{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93884,"rows_kept":93884,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215590,204.75,78359.57,0.0,0.62233,2e-05,31.17458]
[1777795221115,204.75,78359.33,0.0,0.62233,2e-05,31.17463]
[1777795226151,204.75,78359.51,0.0,0.62233,2e-05,31.17459]
[1777795231185,204.75,78359.55,0.0,0.62233,2e-05,31.1718]
[1777795236220,204.75,78365.5,0.0,0.62247,2e-05,31.17072]
[1777795238355,204.75,78371.17,0.0,0.6226,2e-05,31.16969]
[1777795244277,204.75,78372.84,0.0,0.62263,2e-05,31.16939]
[1777795249312,204.75,78374.51,0.0,0.62267,2e-05,31.16908]
[1777795251405,45.0,78371.02,0.0,0.8307,7e-05,20.70449]
[1777795253338,44.68,78371.33,0.0,0.83235,7e-05,20.57426]
[1777795255352,44.38,78372.18,0.0,0.83399,7e-05,20.44448]
[1777795258373,43.94,78371.88,0.0,0.83625,7e-05,20.26382]
[1777795260387,43.66,78371.14,0.0,0.83766,7e-05,20.15018]
[1777795262404,43.4,78370.86,0.0,0.83905,7e-05,20.03734]
[1777795265418,43.02,78371.04,0.0,0.8411,7e-05,19.87062]
[1777795269422,42.54,78370.19,0.0,0.84359,7e-05,19.66493]
[1777795272425,42.21,78369.83,0.0,0.84537,7e-05,19.51706]
[1777795275428,41.9,78370.7,0.0,0.84714,7e-05,19.36891]
[1777795278431,41.61,78370.3,0.0,0.84874,7e-05,19.23414]
[1777795282435,41.24,78371.33,0.0,0.85085,7e-05,19.05533]
[1777795286439,40.91,78370.54,0.0,0.85269,7e-05,18.89732]
[1777795291444,40.52,78370.58,0.0,0.8549,7e-05,18.70477]
[1777795295448,40.24,78370.95,0.0,0.85654,7e-05,18.56236]
[1777795300453,39.92,78370.95,0.0,0.85839,7e-05,18.3996]
[1777795305458,39.63,78370.65,0.0,0.86006,7e-05,18.2519]
[1777795310464,39.37,78370.38,0.0,0.86159,7e-05,18.11639]
[1777795315469,39.13,78369.97,0.0,0.86296,7e-05,17.99329]
[1777795320474,38.91,78369.86,0.0,0.86423,7e-05,17.8791]
[1777795324478,38.75,78364.47,0.0,0.8648,7e-05,17.82642]
[1777795329483,38.57,78363.86,0.0,0.86584,7e-05,17.73249]
[1777795334489,38.41,78362.59,0.0,0.86673,7e-05,17.65101]
[1777795336491,38.35,78368.21,0.0,0.86748,7e-05,17.58384]
[1777795340761,38.23,78370.75,0.0,0.86834,7e-05,17.50518]
[1777795346501,38.08,78371.51,0.0,0.86934,7e-05,17.41399]
[1777795352507,37.94,78371.55,0.0,0.8702,7e-05,17.33298]
[1777795357511,37.83,78372.51,0.0,0.87089,7e-05,17.26893]
[1777795360778,37.8,78372.43,0.0,0.87112,7e-05,17.24766]
[1777795367521,37.66,78372.12,0.0,0.87195,7e-05,17.17017]
[1777795373527,37.56,78374.95,0.0,0.8727,7e-05,17.10083]
[1777795379533,37.48,78374.62,0.0,0.87318,7e-05,17.05634]
[1777795385539,37.41,78374.57,0.0,0.87362,7e-05,17.01513]
[1777795391545,37.34,78374.48,0.0,0.87407,7e-05,16.97223]
[1777795398552,37.22,78374.26,0.0,0.8748,7e-05,16.90431]
[1777795405412,37.12,78374.55,0.0,0.87539,7e-05,16.84833]
[1777795410051,37.08,78374.74,0.0,0.87566,7e-05,16.82238]
[1777795419634,37.0,78374.69,0.0,0.87618,7e-05,16.77244]
[1777795425579,36.96,78374.73,0.0,0.87639,7e-05,16.75191]
[1777795430584,36.94,78376.01,0.0,0.87662,7e-05,16.73052]
[1777795435589,36.92,78376.63,0.0,0.87677,7e-05,16.71622]
[1777795440595,36.91,78377.58,0.0,0.87692,7e-05,16.70194]
[1777795445600,36.9,78384.84,0.0,0.87747,7e-05,16.65118]
[1777795447602,36.9,78390.52,0.0,0.87786,7e-05,16.61581]
[1777795452607,36.9,78391.73,0.0,0.87794,7e-05,16.60845]
[1777795454609,36.9,78400.76,0.0,0.87853,7e-05,16.55387]
[1777795457612,36.91,78406.44,0.0,0.87887,7e-05,16.52211]
[1777795458371,36.91,78406.44,0.0,0.87887,7e-05,16.52211]
[1777795463618,36.92,78411.1,0.0,0.8791,7e-05,16.50097]
[1777795468623,36.93,78410.98,0.0,0.87903,7e-05,16.50758]
[1777795473628,36.94,78411.94,0.0,0.87906,7e-05,16.50341]
[1777795478633,36.95,78413.6,0.0,0.87912,7e-05,16.49847]
[1777795479461,36.95,78413.6,0.0,0.87912,7e-05,16.49847]
[1777795483638,36.96,78422.8,0.0,0.87967,7e-05,16.44756]
[1777795488643,36.97,78428.16,0.0,0.87993,7e-05,16.42305]
[1777795494649,36.99,78424.55,0.0,0.8796,7e-05,16.45436]
[1777795495650,36.99,78418.05,0.0,0.87917,7e-05,16.49484]
[1777795500655,36.99,78422.48,0.0,0.87943,7e-05,16.47075]
[1777795505659,37.0,78423.7,0.0,0.87947,7e-05,16.46692]
[1777795508218,37.0,78423.76,0.0,0.87946,7e-05,16.46797]
[1777795514668,37.01,78433.05,0.0,0.88002,7e-05,16.41615]
[1777795519673,37.02,78433.65,0.0,0.87999,7e-05,16.41852]
[1777795523677,37.01,78438.95,0.0,0.88038,7e-05,16.38249]
[1777795526433,37.01,78440.42,0.0,0.8805,7e-05,16.37127]
[1777795531685,37.01,78443.75,0.0,0.88075,7e-05,16.34579]
[1777795536690,37.01,78445.25,0.0,0.88085,7e-05,16.33645]
[1777795539693,37.01,78450.71,0.0,0.8812,7e-05,16.3041]
[1777795544698,37.01,78450.62,0.0,0.88117,7e-05,16.30694]
[1777795549703,37.02,78449.54,0.0,0.88108,7e-05,16.31506]
[1777795554708,37.02,78450.04,0.0,0.8811,7e-05,16.31345]
[1777795559713,37.02,78450.09,0.0,0.88109,7e-05,16.31454]
[1777795564718,37.02,78447.66,0.0,0.88092,7e-05,16.33014]
[1777795569723,37.02,78448.57,0.0,0.88098,7e-05,16.32511]
[1777795574728,37.02,78448.63,0.0,0.88098,7e-05,16.32529]
[1777795579733,37.02,78448.73,0.0,0.88098,7e-05,16.32523]
[1777795584738,37.02,78445.87,0.0,0.88079,7e-05,16.34262]
[1777795590704,37.02,78441.85,0.0,0.88054,7e-05,16.36551]
[1777795595738,37.02,78438.62,0.0,0.88038,7e-05,16.37911]
[1777795600753,37.01,78437.72,0.0,0.88035,7e-05,16.38211]
[1777795605758,36.99,78436.79,0.0,0.8804,7e-05,16.37663]
[1777795610763,36.96,78439.05,0.0,0.88076,7e-05,16.34316]
[1777795615768,36.92,78440.1,0.0,0.88105,7e-05,16.31459]
[1777795620773,36.89,78435.87,0.0,0.88097,7e-05,16.32155]
[1777795625778,36.86,78436.27,0.0,0.88116,7e-05,16.30309]
[1777795631107,36.84,78436.08,0.0,0.88129,7e-05,16.29116]
[1777795636788,36.82,78434.42,0.0,0.88131,7e-05,16.28841]
[1777795641793,36.81,78440.15,0.0,0.88177,7e-05,16.24524]
[1777795647799,36.8,78441.66,0.0,0.88192,7e-05,16.23051]
[1777795652804,36.79,78444.82,0.0,0.88218,7e-05,16.20506]
[1777795657809,36.79,78450.0,0.0,0.88252,7e-05,16.17244]
[1777795662814,36.8,78452.93,0.0,0.8827,7e-05,16.15592]
[1777795667819,36.8,78455.13,0.0,0.88282,7e-05,16.14466]
[1777795669821,36.8,78461.01,0.0,0.88318,6e-05,16.11005]
[1777795674826,36.81,78464.6,0.0,0.88336,6e-05,16.09383]
[1777795675827,36.81,78459.57,0.0,0.88302,7e-05,16.1254]
[1777795680832,36.82,78459.97,0.0,0.88302,7e-05,16.12594]
[1777795685837,36.82,78461.33,0.0,0.88308,6e-05,16.12072]
[1777795690842,36.83,78462.97,0.0,0.88315,6e-05,16.11376]
[1777795695847,36.83,78463.34,0.0,0.88314,6e-05,16.11483]
[1777795700852,36.84,78464.22,0.0,0.88317,6e-05,16.11248]
[1777795705857,36.84,78466.3,0.0,0.88327,6e-05,16.10286]
[1777795711670,36.85,78469.8,0.0,0.88347,6e-05,16.0824]
[1777795712864,36.86,78480.05,0.0,0.88411,6e-05,16.02214]
[1777795717871,36.87,78483.18,0.0,0.88421,6e-05,16.01288]
[1777795722876,36.89,78482.85,0.0,0.88409,6e-05,16.02395]
[1777795727881,36.9,78482.6,0.0,0.884,6e-05,16.03293]
[1777795732886,36.91,78482.74,0.0,0.88395,6e-05,16.03835]
[1777795737891,36.92,78484.95,0.0,0.88403,6e-05,16.03076]
[1777795742896,36.93,78484.01,0.0,0.88392,6e-05,16.0416]
[1777795747901,36.94,78484.27,0.0,0.88389,6e-05,16.04426]
[1777795753907,36.94,78482.3,0.0,0.88372,6e-05,16.06023]
[1777795756862,36.94,78478.1,0.0,0.88346,6e-05,16.0856]
[1777795757869,36.94,78471.09,0.0,0.88301,6e-05,16.12772]
[1777795761898,36.94,78466.06,0.0,0.88271,6e-05,16.15575]
[1777795763912,36.94,78474.02,0.0,0.88323,6e-05,16.10697]
[1777795768924,36.93,78472.59,0.0,0.88314,6e-05,16.11546]
[1777795773929,36.93,78469.01,0.0,0.88294,6e-05,16.13257]
[1777795778934,36.93,78470.08,0.0,0.88302,6e-05,16.12482]
[1777795783939,36.93,78468.8,0.0,0.88295,6e-05,16.13171]
[1777795784940,36.93,78462.42,0.0,0.88254,7e-05,16.1701]
[1777795785941,36.92,78448.68,0.0,0.88167,7e-05,16.25247]
[1777795790946,36.91,78449.35,0.0,0.8818,7e-05,16.23988]
[1777795795951,36.9,78451.0,0.0,0.88197,7e-05,16.22366]
[1777795800958,36.89,78450.1,0.0,0.88196,7e-05,16.22419]
[1777795805963,36.89,78450.68,0.0,0.88204,7e-05,16.21685]
[1777795810968,36.88,78451.23,0.0,0.8821,7e-05,16.21057]
[1777795815973,36.88,78451.75,0.0,0.88216,7e-05,16.20531]
[1777795820978,36.87,78452.05,0.0,0.88219,7e-05,16.20216]
[1777795826984,36.87,78452.9,0.0,0.88226,7e-05,16.1961]
[1777795831989,36.87,78453.16,0.0,0.8823,7e-05,16.19081]
[1777795836994,36.87,78453.97,0.0,0.88235,7e-05,16.18597]
[1777795841999,36.87,78454.63,0.0,0.88239,7e-05,16.18239]
[1777795848005,36.87,78454.9,0.0,0.8824,7e-05,16.18135]
[1777795850007,36.87,78447.65,0.0,0.88193,7e-05,16.22529]
[1777795855012,36.87,78445.4,0.0,0.88182,7e-05,16.23599]
[1777795860017,36.86,78443.75,0.0,0.88174,7e-05,16.24294]
[1777795866023,36.86,78443.28,0.0,0.88174,7e-05,16.24245]
[1777795871028,36.85,78440.15,0.0,0.88157,7e-05,16.25883]
[1777795876033,36.85,78440.35,0.0,0.88162,7e-05,16.25444]
[1777795881737,36.84,78439.61,0.0,0.88159,7e-05,16.25634]
[1777795886043,36.85,78434.39,0.0,0.88121,7e-05,16.29281]
[1777795891048,36.86,78432.87,0.0,0.88106,7e-05,16.30546]
[1777795896053,36.87,78431.91,0.0,0.88095,7e-05,16.31617]
[1777795901058,36.88,78436.25,0.0,0.88117,7e-05,16.29542]
[1777795906063,36.89,78432.23,0.0,0.88087,7e-05,16.32372]
[1777795911068,36.89,78430.43,0.0,0.88073,7e-05,16.33694]
[1777795917074,36.89,78428.28,0.0,0.88057,7e-05,16.35146]
[1777795923027,36.89,78427.55,0.0,0.88052,7e-05,16.35634]
[1777795928061,36.89,78426.77,0.0,0.88047,7e-05,16.36121]
[1777795933091,36.89,78425.83,0.0,0.88041,7e-05,16.36668]
[1777795938096,36.89,78425.52,0.0,0.88039,7e-05,16.36814]
[1777795943101,36.89,78425.07,0.0,0.88037,7e-05,16.37039]
[1777795948106,36.89,78424.71,0.0,0.88035,7e-05,16.37204]
[1777795953111,36.89,78424.98,0.0,0.88039,7e-05,16.3666]
[1777795958116,36.89,78425.04,0.0,0.8804,7e-05,16.36612]
[1777795963121,36.89,78424.78,0.0,0.88038,7e-05,16.3676]
[1777795969127,36.89,78424.62,0.0,0.88037,7e-05,16.3684]
[1777795975132,36.89,78424.18,0.0,0.88035,7e-05,16.37096]
[1777795980137,36.89,78424.01,0.0,0.88034,7e-05,16.37187]
[1777795985142,36.89,78423.83,0.0,0.88033,7e-05,16.37282]
[1777795990147,36.89,78423.32,0.0,0.8803,7e-05,16.37555]
[1777795995152,36.89,78423.34,0.0,0.8803,7e-05,16.37524]
[1777796000157,36.89,78423.3,0.0,0.8803,7e-05,16.37542]
[1777796005162,36.89,78422.82,0.0,0.88027,7e-05,16.37828]
[1777796007164,36.89,78434.47,0.0,0.88102,7e-05,16.30772]
[1777796008165,36.89,78440.0,0.0,0.88137,7e-05,16.2751]
[1777796013170,36.9,78442.94,0.0,0.88151,7e-05,16.26123]
[1777796020177,36.92,78444.05,0.0,0.88149,7e-05,16.26339]
[1777796025182,36.93,78445.08,0.0,0.8815,7e-05,16.26274]
[1777796030187,36.94,78445.1,0.0,0.88144,7e-05,16.268]
[1777796031188,36.94,78438.43,0.0,0.881,7e-05,16.30928]
[1777796033190,36.94,78433.28,0.0,0.88066,7e-05,16.34098]
[1777796038195,36.93,78432.86,0.0,0.88065,7e-05,16.34226]
[1777796044002,36.93,78431.72,0.0,0.88058,7e-05,16.34829]
[1777796050207,36.93,78429.75,0.0,0.88047,7e-05,16.35852]
[1777796055212,36.93,78429.8,0.0,0.88049,7e-05,16.35696]
[1777796064142,36.92,78429.87,0.0,0.88051,7e-05,16.35495]
[1777796069226,36.93,78433.12,0.0,0.88072,7e-05,16.33536]
[1777796075231,36.93,78435.27,0.0,0.88087,7e-05,16.32016]
[1777796080236,36.93,78435.01,0.0,0.88083,7e-05,16.32326]
[1777796085270,36.93,78435.05,0.0,0.88082,7e-05,16.32425]
[1777796090275,36.93,78435.78,0.0,0.88086,7e-05,16.32104]
[1777796095280,36.94,78436.47,0.0,0.88089,7e-05,16.31816]
[1777796100286,36.94,78436.63,0.0,0.88089,7e-05,16.31857]
[1777796105291,36.94,78437.89,0.0,0.88095,7e-05,16.31227]
[1777796110296,36.94,78438.12,0.0,0.88095,7e-05,16.3125]
[1777796115301,36.95,78438.12,0.0,0.88094,7e-05,16.31394]
[1777796120306,36.95,78438.74,0.0,0.88096,7e-05,16.31148]
[1777796125311,36.95,78437.91,0.0,0.8809,7e-05,16.31769]
[1777796130316,36.95,78437.19,0.0,0.88084,7e-05,16.32292]
[1777796135321,36.95,78435.75,0.0,0.88077,7e-05,16.32863]
[1777796140326,36.95,78435.26,0.0,0.88073,7e-05,16.33164]
[1777796145331,36.95,78435.37,0.0,0.88074,7e-05,16.3311]
[1777796147333,36.95,78441.0,0.0,0.8811,7e-05,16.29732]
[1777796152338,36.96,78445.55,0.0,0.88137,7e-05,16.27262]
[1777796157343,36.97,78448.73,0.0,0.88152,7e-05,16.25785]
[1777796160346,36.97,78453.95,0.0,0.88183,7e-05,16.22916]
[1777796161347,36.98,78459.1,0.0,0.88215,7e-05,16.19928]
[1777796166352,36.99,78462.52,0.0,0.88229,7e-05,16.18656]
[1777796171357,37.0,78461.77,0.0,0.88216,7e-05,16.19856]
[1777796177363,37.02,78464.42,0.0,0.88225,7e-05,16.19029]
[1777796182368,37.03,78466.14,0.0,0.8823,6e-05,16.18581]
[1777796187373,37.04,78467.51,0.0,0.88233,6e-05,16.18339]
[1777796192378,37.04,78468.6,0.0,0.88236,6e-05,16.17893]
[1777796195381,37.05,78473.64,0.0,0.88265,6e-05,16.15183]
[1777796200386,37.06,78472.9,0.0,0.88254,6e-05,16.16288]
[1777796205391,37.07,78471.3,0.0,0.88239,6e-05,16.17731]
[1777796211397,37.08,78469.28,0.0,0.88222,6e-05,16.19313]
[1777796217403,37.08,78466.22,0.0,0.88201,6e-05,16.21342]
[1777796222408,37.08,78465.5,0.0,0.88195,7e-05,16.21834]
[1777796228413,37.06,78466.21,0.0,0.88214,6e-05,16.20042]
[1777796233418,37.04,78466.5,0.0,0.88225,6e-05,16.18971]
[1777796237422,37.03,78461.11,0.0,0.88196,7e-05,16.21643]
[1777796239424,37.02,78454.73,0.0,0.88159,7e-05,16.25119]
[1777796244429,37.01,78454.64,0.0,0.88169,7e-05,16.24198]
[1777796249434,36.99,78453.94,0.0,0.88172,7e-05,16.23814]
[1777796255350,36.98,78454.16,0.0,0.88184,7e-05,16.22575]
[1777796260385,36.97,78454.41,0.0,0.88191,7e-05,16.21928]
[1777796265423,36.96,78451.38,0.0,0.88175,7e-05,16.2333]
[1777796270456,36.96,78451.72,0.0,0.88182,7e-05,16.22678]
[1777796275463,36.95,78450.36,0.0,0.88177,7e-05,16.23137]
[1777796281469,36.94,78449.99,0.0,0.88179,7e-05,16.23001]
[1777796286474,36.94,78449.34,0.0,0.88177,7e-05,16.23126]
[1777796292480,36.97,78448.99,0.0,0.88155,7e-05,16.25301]
[1777796297485,36.99,78448.01,0.0,0.8814,7e-05,16.26735]
[1777796302490,37.0,78447.28,0.0,0.88128,7e-05,16.27839]
[1777796307495,37.01,78448.72,0.0,0.88131,7e-05,16.27605]
[1777796312500,37.02,78448.9,0.0,0.88128,7e-05,16.27779]
[1777796317505,37.03,78450.47,0.0,0.88132,7e-05,16.27408]
[1777796322510,37.04,78451.24,0.0,0.88132,7e-05,16.27436]
[1777796327515,37.05,78451.72,0.0,0.8813,7e-05,16.27609]
[1777796333521,37.06,78455.76,0.0,0.8815,7e-05,16.25764]
[1777796338526,37.06,78456.39,0.0,0.88149,7e-05,16.25875]
[1777796343531,37.07,78456.93,0.0,0.88148,7e-05,16.25981]
[1777796348536,37.08,78457.28,0.0,0.88146,7e-05,16.26171]
[1777796353541,37.09,78457.51,0.0,0.88144,7e-05,16.26388]
[1777796358546,37.09,78458.32,0.0,0.88145,7e-05,16.26241]
[1777796366554,37.1,78456.96,0.0,0.88133,7e-05,16.27444]
[1777796376330,37.1,78455.86,0.0,0.88125,7e-05,16.28067]
[1777796381568,37.1,78451.41,0.0,0.88095,7e-05,16.30846]
[1777796385572,37.1,78446.13,0.0,0.88062,7e-05,16.33957]
[1777796390577,37.1,78441.01,0.0,0.88031,7e-05,16.36761]
[1777796395582,37.09,78439.39,0.0,0.88025,7e-05,16.37351]
[1777796400587,37.08,78437.15,0.0,0.88014,7e-05,16.3832]
[1777796405593,37.07,78435.58,0.0,0.88008,7e-05,16.38867]
[1777796410598,37.07,78435.45,0.0,0.88011,7e-05,16.38586]
[1777796411599,37.07,78446.1,0.0,0.88081,7e-05,16.32091]
[1777796416604,37.07,78450.27,0.0,0.88105,7e-05,16.29833]
[1777796422535,37.08,78452.96,0.0,0.88118,7e-05,16.28639]
[1777796427569,37.09,78453.71,0.0,0.88118,7e-05,16.28637]
[1777796432604,37.1,78455.83,0.0,0.8813,7e-05,16.27441]
[1777796437627,37.1,78457.39,0.0,0.88135,7e-05,16.26926]
[1777796442632,37.11,78457.61,0.0,0.88133,7e-05,16.27196]
[1777796447637,37.12,78457.64,0.0,0.88129,7e-05,16.27525]
[1777796452643,37.12,78457.17,0.0,0.88123,7e-05,16.2809]
[1777796457648,37.12,78448.66,0.0,0.88066,7e-05,16.3343]
[1777796462653,37.12,78448.04,0.0,0.88064,7e-05,16.33674]
[1777796467658,37.12,78447.77,0.0,0.88063,7e-05,16.33703]
[1777796472663,37.12,78447.52,0.0,0.88063,7e-05,16.33749]
[1777796477668,37.12,78447.2,0.0,0.88061,7e-05,16.3385]
[1777796482673,37.11,78447.21,0.0,0.88062,7e-05,16.33768]
[1777796487678,37.11,78447.43,0.0,0.88064,7e-05,16.33582]
[1777796492683,37.11,78447.63,0.0,0.88068,7e-05,16.33104]
[1777796498689,37.11,78446.55,0.0,0.88061,7e-05,16.33712]
[1777796503694,37.11,78448.01,0.0,0.88071,7e-05,16.32812]
[1777796508699,37.11,78448.72,0.0,0.88075,7e-05,16.32438]
[1777796513704,37.11,78449.2,0.0,0.88077,7e-05,16.32216]
[1777796518709,37.12,78447.41,0.0,0.88065,7e-05,16.33393]
[1777796523714,37.12,78444.93,0.0,0.88049,7e-05,16.34872]
[1777796528719,37.11,78438.91,0.0,0.88011,7e-05,16.38364]
[1777796533724,37.11,78436.38,0.0,0.87998,7e-05,16.39559]
[1777796539730,37.1,78435.44,0.0,0.87996,7e-05,16.39765]
[1777796545736,37.09,78435.05,0.0,0.87997,7e-05,16.39696]
[1777796552743,37.09,78434.55,0.0,0.87998,7e-05,16.39379]
[1777796558749,37.09,78434.35,0.0,0.87999,7e-05,16.39336]
[1777796563754,37.08,78433.81,0.0,0.87997,7e-05,16.3953]
[1777796568759,37.08,78433.61,0.0,0.87996,7e-05,16.39553]
[1777796574765,37.08,78433.98,0.0,0.88,7e-05,16.39248]
[1777796579770,37.08,78433.68,0.0,0.87998,7e-05,16.39359]
[1777796584775,37.08,78433.71,0.0,0.87999,7e-05,16.39277]
[1777796589780,37.08,78433.36,0.0,0.87998,7e-05,16.39433]
[1777796595743,37.08,78431.5,0.0,0.87987,7e-05,16.4044]
[1777796600791,37.07,78429.07,0.0,0.87973,7e-05,16.41692]
[1777796605796,37.07,78428.99,0.0,0.87975,7e-05,16.4156]
[1777796610801,37.06,78428.84,0.0,0.87979,7e-05,16.41122]
[1777796616807,37.05,78428.92,0.0,0.87989,7e-05,16.40059]
[1777796621812,37.02,78428.57,0.0,0.88003,7e-05,16.38692]
[1777796626817,37.0,78428.29,0.0,0.88015,7e-05,16.37549]
[1777796631822,36.97,78427.51,0.0,0.88026,7e-05,16.36467]
[1777796637828,36.94,78429.68,0.0,0.88062,7e-05,16.33022]
[1777796642833,36.91,78431.39,0.0,0.88087,7e-05,16.3061]
[1777796647838,36.9,78432.58,0.0,0.88106,7e-05,16.28858]
[1777796652843,36.88,78432.55,0.0,0.88114,7e-05,16.28035]
[1777796657848,36.87,78432.69,0.0,0.88122,7e-05,16.27249]
[1777796662853,36.86,78432.56,0.0,0.88127,7e-05,16.26753]
[1777796667858,36.85,78431.32,0.0,0.88124,7e-05,16.27003]
[1777796672863,36.85,78431.42,0.0,0.88132,7e-05,16.26169]
[1777796677868,36.84,78431.41,0.0,0.88135,7e-05,16.25828]
[1777796682873,36.83,78431.36,0.0,0.88138,7e-05,16.25568]
[1777796688879,36.83,78431.6,0.0,0.88142,7e-05,16.25149]
[1777796694885,36.83,78431.24,0.0,0.88142,7e-05,16.25135]
[1777796699890,36.82,78431.13,0.0,0.88143,7e-05,16.25034]
[1777796704895,36.82,78432.42,0.0,0.88153,7e-05,16.24143]
[1777796709900,36.82,78432.41,0.0,0.88154,7e-05,16.24065]
[1777796714905,36.82,78432.32,0.0,0.88154,7e-05,16.2405]
[1777796720911,36.82,78432.47,0.0,0.88155,7e-05,16.23946]
[1777796725916,36.82,78431.77,0.0,0.88148,7e-05,16.24583]
[1777796730921,36.82,78431.08,0.0,0.88142,7e-05,16.25133]
[1777796735926,36.83,78430.94,0.0,0.88142,7e-05,16.24983]
[1777796740931,36.83,78428.67,0.0,0.88127,7e-05,16.26389]
[1777796745936,36.83,78428.53,0.0,0.88127,7e-05,16.26454]
[1777796750941,36.83,78427.09,0.0,0.88118,7e-05,16.27308]
[1777796755946,36.82,78426.58,0.0,0.88115,7e-05,16.27543]
[1777796762953,36.82,78426.2,0.0,0.88114,7e-05,16.27642]
[1777796768956,36.82,78425.77,0.0,0.88112,7e-05,16.27793]
[1777796773963,36.82,78425.38,0.0,0.88111,7e-05,16.27936]
[1777796779969,36.82,78426.67,0.0,0.8812,7e-05,16.27081]
[1777796784974,36.82,78428.15,0.0,0.8813,7e-05,16.26155]
[1777796792982,36.82,78427.88,0.0,0.88129,7e-05,16.26032]
[1777796799989,36.82,78431.1,0.0,0.88149,7e-05,16.24226]
[1777796805995,36.82,78432.43,0.0,0.88156,7e-05,16.23548]
[1777796811000,36.83,78433.19,0.0,0.88159,7e-05,16.2323]
[1777796818007,36.83,78433.99,0.0,0.88163,7e-05,16.2292]
[1777796823012,36.83,78433.87,0.0,0.88161,7e-05,16.23099]
[1777796828020,36.83,78432.73,0.0,0.88153,7e-05,16.23865]
[1777796832025,36.83,78426.92,0.0,0.88116,7e-05,16.2728]
[1777796837030,36.82,78424.2,0.0,0.88101,7e-05,16.2869]
[1777796843036,36.82,78420.59,0.0,0.88082,7e-05,16.30451]
[1777796848041,36.81,78421.92,0.0,0.88094,7e-05,16.29325]
[1777796853046,36.81,78419.52,0.0,0.88084,7e-05,16.30115]
[1777796858050,36.8,78420.23,0.0,0.88091,7e-05,16.29419]
[1777796863055,36.8,78410.04,0.0,0.88026,7e-05,16.35485]
[1777796865058,36.79,78404.13,0.0,0.87989,7e-05,16.3893]
[1777796870063,36.81,78404.37,0.0,0.87982,7e-05,16.39655]
[1777796875068,36.8,78403.63,0.0,0.87981,7e-05,16.39675]
[1777796880073,36.79,78401.68,0.0,0.87973,7e-05,16.40422]
[1777796885078,36.8,78406.52,0.0,0.88001,7e-05,16.37845]
[1777796890083,36.81,78410.66,0.0,0.88022,7e-05,16.35895]
[1777796895088,36.82,78410.26,0.0,0.88014,7e-05,16.36687]
[1777796901094,36.85,78410.66,0.0,0.87999,7e-05,16.38076]
[1777796906099,36.87,78410.66,0.0,0.87986,7e-05,16.39347]
[1777796911104,36.89,78411.04,0.0,0.8798,7e-05,16.39833]
[1777796916109,36.9,78410.55,0.0,0.87967,7e-05,16.41007]
[1777796922114,36.92,78410.48,0.0,0.87958,7e-05,16.41883]
[1777796928080,36.93,78409.52,0.0,0.87945,7e-05,16.4312]
[1777796934123,36.94,78411.06,0.0,0.8795,7e-05,16.42713]
[1777796940132,36.94,78411.93,0.0,0.87953,7e-05,16.42426]
[1777796945137,36.94,78412.22,0.0,0.87953,7e-05,16.42378]
[1777796950142,36.94,78412.08,0.0,0.87952,7e-05,16.42564]
[1777796955147,36.95,78411.87,0.0,0.87949,7e-05,16.42782]
[1777796960152,36.95,78411.39,0.0,0.87945,7e-05,16.43138]
[1777796965157,36.95,78409.34,0.0,0.87932,7e-05,16.44365]
[1777796970162,36.94,78408.5,0.0,0.87927,7e-05,16.44829]
[1777796975167,36.94,78410.04,0.0,0.87939,7e-05,16.43555]
[1777796980172,36.95,78410.83,0.0,0.87944,7e-05,16.43122]
[1777796985177,36.95,78411.99,0.0,0.87951,7e-05,16.42502]
[1777796990182,36.95,78412.15,0.0,0.87951,7e-05,16.425]
[1777796995187,36.95,78412.23,0.0,0.8795,7e-05,16.42529]
[1777797000192,36.95,78412.32,0.0,0.8795,7e-05,16.42543]
[1777797005197,36.95,78412.33,0.0,0.8795,7e-05,16.42601]
[1777797010202,36.95,78413.2,0.0,0.87954,7e-05,16.42163]
[1777797016208,36.96,78413.23,0.0,0.87954,7e-05,16.42227]
[1777797021217,36.96,78413.29,0.0,0.87953,7e-05,16.42272]
[1777797027223,36.96,78413.22,0.0,0.87952,7e-05,16.42386]
[1777797032228,36.96,78413.36,0.0,0.87954,7e-05,16.42022]
[1777797039858,36.96,78413.39,0.0,0.87954,7e-05,16.4209]
[1777797045241,36.96,78413.41,0.0,0.87953,7e-05,16.42145]
[1777797050246,36.96,78413.42,0.0,0.87953,7e-05,16.4219]
[1777797055251,36.96,78413.46,0.0,0.87953,7e-05,16.42205]
[1777797058254,36.96,78420.78,0.0,0.88001,7e-05,16.3775]
[1777797063259,36.97,78420.36,0.0,0.87997,7e-05,16.38071]
[1777797071194,36.94,78419.75,0.0,0.88009,7e-05,16.36938]
[1777797076272,36.92,78418.32,0.0,0.88008,7e-05,16.36937]
[1777797083278,36.9,78417.37,0.0,0.88017,7e-05,16.36059]
[1777797090213,36.87,78417.04,0.0,0.88037,7e-05,16.34189]
[1777797095246,36.85,78416.22,0.0,0.88046,7e-05,16.33172]
[1777797100281,36.83,78415.73,0.0,0.88053,7e-05,16.32483]
[1777797107305,36.81,78415.69,0.0,0.88064,7e-05,16.31412]
[1777797112310,36.8,78415.55,0.0,0.88069,7e-05,16.3087]
[1777797117315,36.79,78415.54,0.0,0.88075,7e-05,16.30354]
[1777797122320,36.78,78413.9,0.0,0.88069,7e-05,16.30909]
[1777797127325,36.78,78413.55,0.0,0.88071,7e-05,16.30693]
[1777797132330,36.77,78413.73,0.0,0.88076,7e-05,16.30227]
[1777797137334,36.76,78413.57,0.0,0.88078,7e-05,16.3003]
[1777797142339,36.76,78413.71,0.0,0.88081,7e-05,16.29686]
[1777797147344,36.76,78414.01,0.0,0.88085,7e-05,16.29292]
[1777797152351,36.75,78414.27,0.0,0.88091,7e-05,16.28623]
[1777797157356,36.75,78414.63,0.0,0.88094,7e-05,16.28291]
[1777797162361,36.75,78414.72,0.0,0.88096,7e-05,16.28143]
[1777797170369,36.75,78415.02,0.0,0.88099,7e-05,16.27832]
[1777797176375,36.75,78414.95,0.0,0.88099,7e-05,16.27809]
[1777797181380,36.75,78413.91,0.0,0.88093,7e-05,16.28385]
[1777797186385,36.74,78413.05,0.0,0.88089,7e-05,16.2881]
[1777797191390,36.74,78410.81,0.0,0.88076,7e-05,16.30032]
[1777797193392,36.74,78405.35,0.0,0.88041,7e-05,16.33249]
[1777797198397,36.73,78402.89,0.0,0.88028,7e-05,16.3443]
[1777797203402,36.73,78400.63,0.0,0.88015,7e-05,16.35665]
[1777797208407,36.73,78401.16,0.0,0.88021,7e-05,16.35123]
[1777797213412,36.73,78402.61,0.0,0.88033,7e-05,16.33775]
[1777797218417,36.72,78402.36,0.0,0.88033,7e-05,16.33841]
[1777797223422,36.72,78402.41,0.0,0.88036,7e-05,16.33493]
[1777797228426,36.71,78403.14,0.0,0.88044,7e-05,16.32795]
[1777797233431,36.71,78400.66,0.0,0.8803,7e-05,16.34048]
[1777797238436,36.7,78396.86,0.0,0.88008,7e-05,16.36055]
[1777797243441,36.7,78396.54,0.0,0.8801,7e-05,16.3591]
[1777797248446,36.69,78395.74,0.0,0.88008,7e-05,16.36088]
[1777797254358,36.69,78394.88,0.0,0.88006,7e-05,16.36249]
[1777797259457,36.68,78390.49,0.0,0.8798,7e-05,16.38629]
[1777797264462,36.67,78389.49,0.0,0.87978,7e-05,16.38844]
[1777797269467,36.67,78384.02,0.0,0.87946,7e-05,16.41744]
[1777797274474,36.66,78382.18,0.0,0.87942,7e-05,16.42021]
[1777797279479,36.65,78379.74,0.0,0.87931,7e-05,16.43011]
[1777797284486,36.64,78378.58,0.0,0.87928,7e-05,16.43224]
[1777797289491,36.63,78375.83,0.0,0.87915,7e-05,16.44467]
[1777797294496,36.62,78373.15,0.0,0.87902,7e-05,16.456]
[1777797300502,36.61,78371.74,0.0,0.87899,7e-05,16.45863]
[1777797305507,36.6,78372.56,0.0,0.8791,7e-05,16.44897]
[1777797310512,36.6,78372.54,0.0,0.87913,7e-05,16.44554]
[1777797315517,36.59,78372.83,0.0,0.87918,7e-05,16.44082]
[1777797321524,36.59,78372.8,0.0,0.87921,7e-05,16.43796]
[1777797326529,36.59,78372.69,0.0,0.87922,7e-05,16.43667]
[1777797331534,36.58,78372.84,0.0,0.87927,7e-05,16.43053]
[1777797333536,36.58,78377.96,0.0,0.87962,7e-05,16.39847]
[1777797338541,36.59,78382.33,0.0,0.87989,7e-05,16.3737]
[1777797343546,36.59,78383.29,0.0,0.87993,7e-05,16.36991]
[1777797349552,36.59,78384.34,0.0,0.87997,7e-05,16.36578]
[1777797354557,36.6,78384.2,0.0,0.87995,7e-05,16.36832]
[1777797359562,36.6,78386.01,0.0,0.88005,7e-05,16.35843]
[1777797361564,36.6,78393.39,0.0,0.88053,7e-05,16.31395]
[1777797362565,36.6,78400.16,0.0,0.88097,7e-05,16.27344]
[1777797367570,36.62,78402.47,0.0,0.88104,7e-05,16.26674]
[1777797372575,36.63,78403.16,0.0,0.88102,7e-05,16.26892]
[1777797377580,36.66,78404.22,0.0,0.88092,7e-05,16.27922]
[1777797382585,36.68,78405.35,0.0,0.88081,7e-05,16.28914]
[1777797387590,36.71,78406.53,0.0,0.88075,7e-05,16.29611]
[1777797392621,36.73,78406.9,0.0,0.88067,7e-05,16.3024]
[1777797398627,36.75,78407.62,0.0,0.88059,7e-05,16.30968]
[1777797404633,36.75,78408.32,0.0,0.88064,7e-05,16.30564]
[1777797410639,36.75,78408.51,0.0,0.88065,7e-05,16.30474]
[1777797415644,36.74,78408.51,0.0,0.88069,7e-05,16.30062]
[1777797422651,36.73,78408.88,0.0,0.88077,7e-05,16.29243]
[1777797428657,36.74,78409.17,0.0,0.88075,7e-05,16.29492]
[1777797433662,36.74,78409.25,0.0,0.88072,7e-05,16.29722]
[1777797439668,36.75,78408.96,0.0,0.88068,7e-05,16.30137]
[1777797444673,36.75,78408.93,0.0,0.88066,7e-05,16.30298]
[1777797454683,36.75,78408.92,0.0,0.88067,7e-05,16.30138]
[1777797460689,36.75,78408.98,0.0,0.88066,7e-05,16.30169]
[1777797465694,36.75,78408.97,0.0,0.88066,7e-05,16.30239]
[1777797471700,36.76,78408.96,0.0,0.88064,7e-05,16.30401]
[1777797478706,36.76,78408.82,0.0,0.88062,7e-05,16.30624]
[1777797484711,36.76,78408.81,0.0,0.88059,7e-05,16.3083]
[1777797490718,36.76,78408.82,0.0,0.88058,7e-05,16.30967]
[1777797495723,36.77,78412.97,0.0,0.88084,7e-05,16.28584]
[1777797500728,36.77,78413.66,0.0,0.88086,7e-05,16.28385]
[1777797505733,36.77,78413.87,0.0,0.88085,7e-05,16.28436]
[1777797510739,36.78,78414.35,0.0,0.88087,7e-05,16.28292]
[1777797515744,36.78,78414.36,0.0,0.88088,7e-05,16.28087]
[1777797521749,36.78,78414.27,0.0,0.88086,7e-05,16.28256]
[1777797528756,36.78,78414.5,0.0,0.88086,7e-05,16.28199]
[1777797533761,36.78,78415.17,0.0,0.8809,7e-05,16.27826]
[1777797538766,36.79,78417.2,0.0,0.88102,7e-05,16.26708]
[1777797543772,36.79,78417.51,0.0,0.88103,7e-05,16.26623]
[1777797548777,36.79,78417.76,0.0,0.88104,7e-05,16.2657]
[1777797553782,36.79,78418.39,0.0,0.88106,7e-05,16.26393]
[1777797558787,36.8,78418.36,0.0,0.88104,7e-05,16.26613]
[1777797563792,36.8,78418.06,0.0,0.881,7e-05,16.26961]
[1777797568797,36.8,78418.04,0.0,0.88099,7e-05,16.27096]
[1777797574787,36.8,78417.7,0.0,0.88097,7e-05,16.27076]
[1777797579809,36.8,78417.61,0.0,0.88096,7e-05,16.27201]
[1777797584814,36.8,78417.45,0.0,0.88095,7e-05,16.2734]
[1777797590820,36.81,78417.64,0.0,0.88095,7e-05,16.27257]
[1777797595825,36.81,78417.23,0.0,0.88093,7e-05,16.27509]
[1777797601790,36.8,78416.75,0.0,0.8809,7e-05,16.27767]
[1777797606829,36.8,78416.14,0.0,0.88086,7e-05,16.28089]
[1777797611841,36.8,78416.19,0.0,0.88087,7e-05,16.27999]
[1777797616846,36.8,78416.07,0.0,0.88087,7e-05,16.28007]
[1777797621850,36.8,78415.94,0.0,0.88087,7e-05,16.28019]
[1777797626855,36.8,78415.85,0.0,0.88087,7e-05,16.28009]
[1777797632861,36.8,78415.82,0.0,0.8809,7e-05,16.27617]
[1777797637866,36.8,78412.79,0.0,0.88071,7e-05,16.29411]
[1777797643872,36.79,78411.06,0.0,0.88062,7e-05,16.30201]
[1777797648877,36.79,78410.49,0.0,0.8806,7e-05,16.30345]
[1777797654883,36.78,78411.14,0.0,0.88067,7e-05,16.29715]
[1777797659888,36.78,78411.5,0.0,0.88071,7e-05,16.29378]
[1777797664893,36.78,78411.15,0.0,0.8807,7e-05,16.29473]
[1777797669898,36.78,78409.16,0.0,0.88058,7e-05,16.30563]
[1777797675493,36.78,78409.91,0.0,0.88064,7e-05,16.29956]
[1777797680909,36.77,78409.69,0.0,0.88064,7e-05,16.29942]
[1777797685914,36.77,78409.43,0.0,0.88064,7e-05,16.29978]
[1777797690919,36.77,78409.25,0.0,0.88064,7e-05,16.29963]
[1777797696925,36.77,78409.08,0.0,0.88066,7e-05,16.29616]
[1777797704933,36.76,78408.43,0.0,0.88064,7e-05,16.29847]
[1777797711940,36.76,78407.82,0.0,0.88061,7e-05,16.30056]
[1777797716945,36.76,78407.68,0.0,0.88062,7e-05,16.30034]
[1777797721950,36.76,78407.48,0.0,0.88061,7e-05,16.30047]
[1777797726955,36.76,78407.48,0.0,0.88062,7e-05,16.29942]
[1777797731959,36.75,78407.12,0.0,0.88061,7e-05,16.30056]
[1777797737965,36.75,78408.1,0.0,0.88069,7e-05,16.29354]
[1777797742970,36.75,78408.26,0.0,0.8807,7e-05,16.29212]
[1777797747974,36.75,78409.08,0.0,0.88076,7e-05,16.28681]
[1777797752979,36.75,78409.25,0.0,0.88079,7e-05,16.28238]
[1777797758985,36.75,78408.66,0.0,0.88076,7e-05,16.28549]
[1777797765993,36.75,78409.1,0.0,0.88079,7e-05,16.28258]
[1777797771999,36.75,78410.04,0.0,0.88085,7e-05,16.27665]
[1777797778005,36.75,78410.27,0.0,0.88086,7e-05,16.2754]
[1777797784012,36.75,78411.6,0.0,0.88095,7e-05,16.26776]
[1777797789017,36.75,78411.65,0.0,0.88095,7e-05,16.26781]
[1777797792020,36.75,78420.45,0.0,0.88151,7e-05,16.21482]
[1777797797025,36.76,78421.32,0.0,0.88153,7e-05,16.21308]
[1777797802030,36.77,78422.77,0.0,0.88159,7e-05,16.20767]
[1777797808036,36.77,78424.75,0.0,0.88169,7e-05,16.19913]
[1777797812040,36.78,78429.78,0.0,0.882,7e-05,16.16822]
[1777797814042,36.78,78437.36,0.0,0.88247,7e-05,16.12439]
[1777797819047,36.8,78438.66,0.0,0.88247,7e-05,16.12435]
[1777797824052,36.81,78438.4,0.0,0.88239,7e-05,16.13216]
[1777797831059,36.82,78437.86,0.0,0.88229,7e-05,16.14216]
[1777797836064,36.82,78437.52,0.0,0.88223,7e-05,16.14761]
[1777797841069,36.83,78437.63,0.0,0.88221,7e-05,16.14973]
[1777797844072,36.83,78432.47,0.0,0.88186,7e-05,16.18245]
[1777797849077,36.83,78427.88,0.0,0.88157,7e-05,16.2094]
[1777797855083,36.82,78427.11,0.0,0.88154,7e-05,16.21177]
[1777797861089,36.82,78426.75,0.0,0.88154,7e-05,16.21203]
[1777797866094,36.82,78427.03,0.0,0.88158,7e-05,16.20881]
[1777797871099,36.81,78425.01,0.0,0.88148,7e-05,16.21592]
[1777797876104,36.81,78423.65,0.0,0.88141,7e-05,16.22225]
[1777797881109,36.81,78423.8,0.0,0.88144,7e-05,16.21936]
[1777797886974,36.8,78423.63,0.0,0.88145,7e-05,16.2187]
[1777797893121,36.8,78422.23,0.0,0.88138,7e-05,16.22511]
[1777797898126,36.8,78422.11,0.0,0.88139,7e-05,16.22406]
[1777797903131,36.8,78423.45,0.0,0.88149,7e-05,16.21458]
[1777797908136,36.79,78423.98,0.0,0.88154,7e-05,16.21061]
[1777797913141,36.79,78422.92,0.0,0.88147,7e-05,16.21645]
[1777797918146,36.79,78422.91,0.0,0.88148,7e-05,16.21544]
[1777797923151,36.79,78421.91,0.0,0.88143,7e-05,16.22052]
[1777797929085,36.79,78421.37,0.0,0.88141,7e-05,16.22247]
[1777797934162,36.79,78420.79,0.0,0.88141,7e-05,16.22114]
[1777797939167,36.78,78420.48,0.0,0.8814,7e-05,16.2219]
[1777797947179,36.78,78420.05,0.0,0.88139,7e-05,16.22281]
[1777797952184,36.78,78420.02,0.0,0.88139,7e-05,16.22197]
[1777797957189,36.78,78419.58,0.0,0.88138,7e-05,16.22372]
[1777797962194,36.78,78419.29,0.0,0.88137,7e-05,16.22451]
[1777797967199,36.77,78419.2,0.0,0.88137,7e-05,16.22411]
[1777797972204,36.77,78418.88,0.0,0.88136,7e-05,16.22514]
[1777797977209,36.77,78418.91,0.0,0.88137,7e-05,16.22412]
[1777797982214,36.77,78418.98,0.0,0.88138,7e-05,16.22291]
[1777797988220,36.77,78418.83,0.0,0.88138,7e-05,16.22297]
[1777797994226,36.77,78420.26,0.0,0.8815,7e-05,16.21043]
[1777797999232,36.77,78420.71,0.0,0.88153,7e-05,16.20776]
[1777798004237,36.77,78421.52,0.0,0.88158,7e-05,16.20312]
[1777798009242,36.77,78422.41,0.0,0.88163,7e-05,16.19828]
[1777798014247,36.77,78422.34,0.0,0.88162,7e-05,16.19925]
[1777798019252,36.77,78423.69,0.0,0.8817,7e-05,16.19149]
[1777798024257,36.77,78424.17,0.0,0.88173,7e-05,16.18941]
[1777798029262,36.77,78424.33,0.0,0.88173,7e-05,16.18921]
[1777798034267,36.78,78424.3,0.0,0.88172,7e-05,16.19005]
[1777798040273,36.78,78425.27,0.0,0.88177,7e-05,16.18493]
[1777798046279,36.78,78425.39,0.0,0.88177,7e-05,16.18498]
[1777798051284,36.78,78425.45,0.0,0.88179,7e-05,16.18182]
[1777798057290,36.78,78429.21,0.0,0.88202,7e-05,16.16021]
[1777798062295,36.79,78431.75,0.0,0.88216,7e-05,16.14719]
[1777798067300,36.79,78431.09,0.0,0.8821,7e-05,16.15334]
[1777798072305,36.79,78431.05,0.0,0.88208,7e-05,16.15519]
[1777798077310,36.79,78429.43,0.0,0.88196,7e-05,16.16626]
[1777798082315,36.79,78429.05,0.0,0.88193,7e-05,16.16882]
[1777798084317,36.8,78442.52,0.0,0.8828,7e-05,16.08731]
[1777798085318,36.8,78448.33,0.0,0.88319,7e-05,16.05086]
[1777798090323,36.79,78444.88,0.0,0.883,7e-05,16.0682]
[1777798095328,36.78,78444.94,0.0,0.88304,7e-05,16.06429]
[1777798100333,36.78,78442.28,0.0,0.88291,7e-05,16.07697]
[1777798106320,36.77,78439.91,0.0,0.8828,7e-05,16.08687]
[1777798107339,36.77,78432.56,0.0,0.88231,7e-05,16.13304]
[1777798114349,36.78,78431.04,0.0,0.88218,7e-05,16.14364]
[1777798119354,36.78,78431.95,0.0,0.88221,7e-05,16.14115]
[1777798124359,36.79,78433.11,0.0,0.88226,7e-05,16.13705]
[1777798133368,36.8,78433.49,0.0,0.88223,7e-05,16.13926]
[1777798138373,36.8,78434.9,0.0,0.8823,7e-05,16.13274]
[1777798144379,36.8,78434.95,0.0,0.88228,7e-05,16.13486]
[1777798149384,36.81,78435.97,0.0,0.88233,7e-05,16.13051]
[1777798154388,36.81,78433.47,0.0,0.88215,7e-05,16.14697]
[1777798160394,36.81,78430.01,0.0,0.88193,7e-05,16.16763]
[1777798165399,36.81,78428.42,0.0,0.88184,7e-05,16.17606]
[1777798170406,36.8,78418.61,0.0,0.88123,7e-05,16.23342]
[1777798175411,36.79,78419.16,0.0,0.88133,7e-05,16.2222]
[1777798180416,36.79,78419.28,0.0,0.88138,7e-05,16.21796]
[1777798185421,36.78,78419.06,0.0,0.88139,7e-05,16.21633]
[1777798191427,36.78,78418.45,0.0,0.88139,7e-05,16.2168]
[1777798196432,36.77,78419.21,0.0,0.88146,7e-05,16.20996]
[1777798201437,36.77,78418.87,0.0,0.88145,7e-05,16.2106]
[1777798206442,36.77,78420.21,0.0,0.88155,7e-05,16.20136]
[1777798211447,36.77,78420.55,0.0,0.88158,7e-05,16.19852]
[1777798216452,36.77,78421.37,0.0,0.88164,7e-05,16.19309]
[1777798219455,36.77,78428.75,0.0,0.88212,7e-05,16.14814]
[1777798224460,36.77,78433.17,0.0,0.88241,7e-05,16.12034]
[1777798229465,36.76,78435.61,0.0,0.88263,7e-05,16.09976]
[1777798234470,36.75,78436.01,0.0,0.88272,7e-05,16.08976]
[1777798240252,36.75,78436.5,0.0,0.88278,7e-05,16.08362]
[1777798245286,36.74,78436.8,0.0,0.88283,7e-05,16.07938]
[1777798250486,36.74,78437.27,0.0,0.88288,7e-05,16.07441]
[1777798255491,36.74,78437.42,0.0,0.8829,7e-05,16.07226]
[1777798261399,36.73,78434.94,0.0,0.88276,7e-05,16.08609]
[1777798266502,36.73,78433.45,0.0,0.88268,7e-05,16.09275]
[1777798271507,36.74,78433.0,0.0,0.88258,7e-05,16.10249]
[1777798277513,36.76,78432.91,0.0,0.88248,7e-05,16.11207]
[1777798282518,36.77,78433.48,0.0,0.88246,7e-05,16.11462]
[1777798287523,36.77,78433.27,0.0,0.88239,7e-05,16.12103]
[1777798291527,36.78,78427.73,0.0,0.88203,7e-05,16.15362]
[1777798297533,36.78,78427.05,0.0,0.88197,7e-05,16.15948]
[1777798302537,36.78,78426.39,0.0,0.88192,7e-05,16.16441]
[1777798307542,36.78,78424.9,0.0,0.88181,7e-05,16.17393]
[1777798315550,36.78,78425.14,0.0,0.88183,7e-05,16.17253]
[1777798320555,36.78,78425.01,0.0,0.88182,7e-05,16.17322]
[1777798326561,36.78,78425.79,0.0,0.88187,7e-05,16.16851]
[1777798332567,36.78,78425.78,0.0,0.88187,7e-05,16.16854]
[1777798337572,36.78,78421.32,0.0,0.88159,7e-05,16.19529]
[1777798343578,36.78,78421.06,0.0,0.88159,7e-05,16.19472]
[1777798348583,36.77,78421.04,0.0,0.88161,7e-05,16.19336]
[1777798353588,36.77,78420.46,0.0,0.8816,7e-05,16.19248]
[1777798358593,36.77,78420.72,0.0,0.88163,7e-05,16.18974]
[1777798363598,36.77,78420.58,0.0,0.88163,7e-05,16.18966]
[1777798370605,36.77,78420.88,0.0,0.88166,7e-05,16.18684]
[1777798375610,36.77,78420.37,0.0,0.88163,7e-05,16.18931]
[1777798380615,36.77,78420.61,0.0,0.88165,7e-05,16.18718]
[1777798389624,36.76,78420.79,0.0,0.88167,7e-05,16.18531]
[1777798394629,36.76,78420.77,0.0,0.88168,7e-05,16.18497]
[1777798399634,36.76,78420.08,0.0,0.88164,7e-05,16.18879]
[1777798404639,36.76,78420.09,0.0,0.88164,7e-05,16.1881]
[1777798409644,36.76,78421.11,0.0,0.88171,7e-05,16.1814]
[1777798416651,36.76,78420.85,0.0,0.88172,7e-05,16.1795]
[1777798421656,36.76,78420.91,0.0,0.88172,7e-05,16.17899]
[1777798426661,36.76,78419.95,0.0,0.88167,7e-05,16.18445]
[1777798432666,36.76,78420.06,0.0,0.88168,7e-05,16.18317]
[1777798438672,36.76,78420.05,0.0,0.88168,7e-05,16.18272]
[1777798443702,36.76,78420.78,0.0,0.88173,7e-05,16.17799]
[1777798448707,36.76,78420.45,0.0,0.88171,7e-05,16.1798]
[1777798453712,36.76,78420.51,0.0,0.88172,7e-05,16.17922]
[1777798458717,36.76,78420.33,0.0,0.88171,7e-05,16.18003]
[1777798461720,36.75,78414.48,0.0,0.88134,7e-05,16.21496]
[1777798466725,36.75,78415.14,0.0,0.88141,7e-05,16.20851]
[1777798471730,36.75,78415.26,0.0,0.88145,7e-05,16.20257]
[1777798476735,36.75,78415.7,0.0,0.8815,7e-05,16.19861]
[1777798481740,36.74,78416.03,0.0,0.88153,7e-05,16.19575]
[1777798487746,36.74,78416.07,0.0,0.88154,7e-05,16.19471]
[1777798492751,36.74,78416.69,0.0,0.88158,7e-05,16.19057]
[1777798497756,36.74,78414.82,0.0,0.88146,7e-05,16.20142]
[1777798502761,36.74,78415.27,0.0,0.8815,7e-05,16.19786]
[1777798507766,36.74,78414.75,0.0,0.88147,7e-05,16.20038]
[1777798512772,36.74,78414.21,0.0,0.88145,7e-05,16.20301]
[1777798517777,36.74,78413.85,0.0,0.88143,7e-05,16.20461]
[1777798522782,36.73,78413.33,0.0,0.8814,7e-05,16.20703]
[1777798528788,36.73,78413.23,0.0,0.88141,7e-05,16.20671]
[1777798533794,36.73,78412.92,0.0,0.88141,7e-05,16.20465]
[1777798538799,36.73,78412.82,0.0,0.88141,7e-05,16.20472]
[1777798543804,36.73,78412.75,0.0,0.88141,7e-05,16.2047]
[1777798548809,36.73,78414.01,0.0,0.8815,7e-05,16.19677]
[1777798554815,36.73,78413.64,0.0,0.88147,7e-05,16.19896]
[1777798559820,36.73,78412.75,0.0,0.88142,7e-05,16.2042]
[1777798564825,36.73,78412.86,0.0,0.88143,7e-05,16.20283]
[1777798569830,36.73,78411.41,0.0,0.88134,7e-05,16.21084]
[1777798574835,36.72,78411.18,0.0,0.88134,7e-05,16.21091]
[1777798579840,36.72,78409.05,0.0,0.88122,7e-05,16.22218]
[1777798585845,36.72,78407.42,0.0,0.88114,7e-05,16.22949]
[1777798590850,36.72,78399.85,0.0,0.88065,7e-05,16.27548]
[1777798595855,36.73,78395.69,0.0,0.88032,7e-05,16.30505]
[1777798600860,36.74,78394.97,0.0,0.88022,7e-05,16.31462]
[1777798606824,36.74,78394.59,0.0,0.88015,7e-05,16.32133]
[1777798611859,36.75,78396.05,0.0,0.88021,7e-05,16.31556]
[1777798616876,36.75,78397.79,0.0,0.88029,7e-05,16.30786]
[1777798622882,36.76,78399.03,0.0,0.88034,7e-05,16.30345]
[1777798627887,36.76,78400.7,0.0,0.88042,7e-05,16.29586]
[1777798632892,36.77,78400.57,0.0,0.88039,7e-05,16.29881]
[1777798637897,36.77,78400.55,0.0,0.88038,7e-05,16.30046]
[1777798644904,36.78,78400.61,0.0,0.88034,7e-05,16.30429]
[1777798649909,36.78,78400.54,0.0,0.88031,7e-05,16.30688]
[1777798654914,36.78,78402.27,0.0,0.88042,7e-05,16.29476]
[1777798660920,36.79,78401.02,0.0,0.88032,7e-05,16.30435]
[1777798666926,36.78,78400.41,0.0,0.88035,7e-05,16.3011]
[1777798672932,36.78,78400.29,0.0,0.88033,7e-05,16.30378]
[1777798677936,36.78,78404.26,0.0,0.88056,7e-05,16.28195]
[1777798682941,36.79,78403.82,0.0,0.88051,7e-05,16.28673]
[1777798687946,36.79,78403.12,0.0,0.88045,7e-05,16.29225]
[1777798692951,36.79,78403.14,0.0,0.88045,7e-05,16.29288]
[1777798698958,36.79,78403.5,0.0,0.88046,7e-05,16.29122]
[1777798703963,36.79,78403.33,0.0,0.88045,7e-05,16.2926]
[1777798708968,36.79,78403.48,0.0,0.88046,7e-05,16.2918]
[1777798713973,36.79,78402.72,0.0,0.88043,7e-05,16.29307]
[1777798717977,36.79,78397.14,0.0,0.88007,7e-05,16.32582]
[1777798722982,36.78,78393.59,0.0,0.87987,7e-05,16.34456]
[1777798727986,36.78,78391.99,0.0,0.8798,7e-05,16.35069]
[1777798733992,36.77,78389.33,0.0,0.87968,7e-05,16.36227]
[1777798738997,36.76,78387.77,0.0,0.87962,7e-05,16.36785]
[1777798744002,36.76,78387.58,0.0,0.87964,7e-05,16.36517]
[1777798749007,36.75,78386.39,0.0,0.8796,7e-05,16.36884]
[1777798754012,36.74,78384.13,0.0,0.87949,7e-05,16.37876]
[1777798759017,36.74,78383.33,0.0,0.87948,7e-05,16.37973]
[1777798764022,36.73,78382.25,0.0,0.87945,7e-05,16.38281]
[1777798769027,36.72,78381.42,0.0,0.87943,7e-05,16.3843]
[1777798775009,36.72,78381.36,0.0,0.87949,7e-05,16.3775]
[1777798780038,36.71,78380.64,0.0,0.87947,7e-05,16.37907]
[1777798785043,36.71,78380.22,0.0,0.87947,7e-05,16.37905]
[1777798790048,36.7,78379.57,0.0,0.87945,7e-05,16.38054]
[1777798795053,36.7,78379.25,0.0,0.87945,7e-05,16.38011]
[1777798800059,36.7,78376.99,0.0,0.87931,7e-05,16.39307]
[1777798803062,36.7,78382.51,0.0,0.87968,7e-05,16.35876]
[1777798808067,36.69,78377.89,0.0,0.8794,7e-05,16.38525]
[1777798813072,36.69,78378.07,0.0,0.87944,7e-05,16.38158]
[1777798819078,36.69,78377.73,0.0,0.87941,7e-05,16.38369]
[1777798825087,36.69,78377.51,0.0,0.8794,7e-05,16.38498]
[1777798830092,36.69,78377.89,0.0,0.87943,7e-05,16.38263]
[1777798835097,36.69,78376.58,0.0,0.87936,7e-05,16.38733]
[1777798840102,36.69,78376.32,0.0,0.87934,7e-05,16.38888]
[1777798845107,36.69,78375.89,0.0,0.87931,7e-05,16.39144]
[1777798852114,36.69,78375.95,0.0,0.87932,7e-05,16.39094]
[1777798857119,36.69,78376.2,0.0,0.87934,7e-05,16.38935]
[1777798862124,36.69,78375.88,0.0,0.87932,7e-05,16.39126]
[1777798866128,36.69,78370.52,0.0,0.87896,7e-05,16.42433]
[1777798871133,36.69,78365.12,0.0,0.8786,7e-05,16.4574]
[1777798876138,36.69,78360.44,0.0,0.87829,7e-05,16.48546]
[1777798881143,36.68,78363.83,0.0,0.87853,7e-05,16.46345]
[1777798886148,36.68,78368.74,0.0,0.87887,7e-05,16.43231]
[1777798891153,36.68,78369.51,0.0,0.87895,7e-05,16.42356]
[1777798896158,36.68,78370.13,0.0,0.879,7e-05,16.41908]
[1777798902164,36.68,78370.13,0.0,0.879,7e-05,16.41846]
[1777798907169,36.68,78369.98,0.0,0.879,7e-05,16.41888]
[1777798912174,36.68,78368.68,0.0,0.87892,7e-05,16.42632]
[1777798919181,36.68,78367.85,0.0,0.87887,7e-05,16.4306]
[1777798924186,36.68,78366.08,0.0,0.87876,7e-05,16.44094]
[1777798929191,36.67,78368.59,0.0,0.87893,7e-05,16.42473]
[1777798935132,36.67,78365.41,0.0,0.87873,7e-05,16.4437]
[1777798940167,36.67,78364.18,0.0,0.87865,7e-05,16.45057]
[1777798945203,36.67,78364.35,0.0,0.87867,7e-05,16.44876]
[1777798950212,36.67,78364.36,0.0,0.87868,7e-05,16.44793]
[1777798955217,36.67,78363.89,0.0,0.87868,7e-05,16.4468]
[1777798960222,36.67,78359.62,0.0,0.8784,7e-05,16.4726]
[1777798965227,36.66,78357.65,0.0,0.87827,7e-05,16.48385]
[1777798970232,36.66,78357.26,0.0,0.87826,7e-05,16.48525]
[1777798975237,36.66,78357.69,0.0,0.8783,7e-05,16.4816]
[1777798980242,36.66,78353.43,0.0,0.87802,7e-05,16.50699]
[1777798985247,36.66,78359.47,0.0,0.87844,7e-05,16.46836]
[1777798988250,36.66,78367.51,0.0,0.87899,7e-05,16.41798]
[1777798993255,36.66,78371.0,0.0,0.87923,7e-05,16.39594]
[1777798998260,36.66,78377.1,0.0,0.87964,7e-05,16.35784]
[1777799003266,36.66,78377.81,0.0,0.87969,7e-05,16.35336]
[1777799007270,36.66,78372.68,0.0,0.87934,7e-05,16.38512]
[1777799012275,36.66,78368.67,0.0,0.8791,7e-05,16.40629]
[1777799017280,36.65,78367.18,0.0,0.879,7e-05,16.41509]
[1777799022285,36.65,78367.61,0.0,0.87904,7e-05,16.41198]
[1777799027290,36.65,78369.45,0.0,0.87916,7e-05,16.40007]
[1777799033296,36.65,78370.26,0.0,0.87922,7e-05,16.39463]
[1777799039302,36.65,78370.43,0.0,0.87924,7e-05,16.39318]
[1777799045308,36.65,78370.64,0.0,0.87926,7e-05,16.3915]
[1777799052315,36.65,78370.63,0.0,0.87926,7e-05,16.39113]
[1777799057320,36.65,78369.66,0.0,0.8792,7e-05,16.39686]
[1777799063031,36.65,78369.09,0.0,0.87916,7e-05,16.4]
[1777799068331,36.65,78369.57,0.0,0.8792,7e-05,16.3966]
[1777799073336,36.65,78369.51,0.0,0.87922,7e-05,16.39332]
[1777799078341,36.65,78365.44,0.0,0.87895,7e-05,16.41821]
[1777799083346,36.65,78363.2,0.0,0.8788,7e-05,16.43168]
[1777799090353,36.65,78361.02,0.0,0.87866,7e-05,16.44467]
[1777799093356,36.65,78366.25,0.0,0.87902,7e-05,16.41201]
[1777799097269,36.64,78370.38,0.0,0.8793,7e-05,16.38611]
[1777799100363,36.64,78377.49,0.0,0.87977,7e-05,16.34192]
[1777799106368,36.64,78378.83,0.0,0.87986,7e-05,16.33372]
[1777799111373,36.65,78378.7,0.0,0.87985,7e-05,16.3346]
[1777799117381,36.65,78377.2,0.0,0.87975,7e-05,16.34402]
[1777799122386,36.65,78376.45,0.0,0.8797,7e-05,16.34866]
[1777799128392,36.65,78376.43,0.0,0.8797,7e-05,16.34885]
[1777799133397,36.65,78375.61,0.0,0.87967,7e-05,16.35054]
[1777799139403,36.65,78375.43,0.0,0.87965,7e-05,16.35163]
[1777799144408,36.65,78374.64,0.0,0.8796,7e-05,16.35653]
[1777799149413,36.64,78374.1,0.0,0.87957,7e-05,16.35978]
[1777799155419,36.64,78373.9,0.0,0.87955,7e-05,16.36092]
[1777799160424,36.64,78373.8,0.0,0.87955,7e-05,16.36142]
[1777799163427,36.64,78381.69,0.0,0.88008,7e-05,16.31251]
[1777799168432,36.65,78384.6,0.0,0.88027,7e-05,16.29482]
[1777799172436,36.65,78390.31,0.0,0.88064,7e-05,16.25974]
[1777799178442,36.65,78392.6,0.0,0.88079,7e-05,16.24645]
[1777799183447,36.65,78391.85,0.0,0.88074,7e-05,16.25039]
[1777799189453,36.64,78393.05,0.0,0.88083,7e-05,16.24218]
[1777799194458,36.64,78393.55,0.0,0.88089,7e-05,16.23509]
[1777799199463,36.64,78394.12,0.0,0.88094,7e-05,16.231]
[1777799204468,36.64,78394.86,0.0,0.88099,7e-05,16.22592]
[1777799209473,36.64,78399.2,0.0,0.88128,7e-05,16.19857]
[1777799214478,36.64,78400.01,0.0,0.88134,7e-05,16.19324]
[1777799219483,36.64,78400.61,0.0,0.88138,7e-05,16.18931]
[1777799224488,36.64,78406.62,0.0,0.88178,7e-05,16.15191]
[1777799229493,36.64,78406.39,0.0,0.88177,7e-05,16.15335]
[1777799234498,36.64,78405.24,0.0,0.88169,7e-05,16.16049]
[1777799239503,36.64,78404.84,0.0,0.88167,7e-05,16.16289]
[1777799244508,36.64,78404.05,0.0,0.88161,7e-05,16.16768]
[1777799249513,36.64,78403.96,0.0,0.88161,7e-05,16.16817]
[1777799255519,36.64,78403.94,0.0,0.88163,7e-05,16.16484]
[1777799260547,36.64,78403.66,0.0,0.88162,7e-05,16.16564]
[1777799266553,36.64,78403.35,0.0,0.8816,7e-05,16.16745]
[1777799271558,36.64,78402.46,0.0,0.88154,7e-05,16.17282]
[1777799276563,36.64,78402.33,0.0,0.88154,7e-05,16.17346]
[1777799281568,36.64,78403.14,0.0,0.88159,7e-05,16.16837]
[1777799286574,36.64,78403.25,0.0,0.8816,7e-05,16.16756]
[1777799290578,36.64,78412.9,0.0,0.88224,7e-05,16.10795]
[1777799295583,36.64,78412.77,0.0,0.88222,7e-05,16.10909]
[1777799297585,36.64,78407.21,0.0,0.88186,7e-05,16.14353]
[1777799302590,36.64,78406.96,0.0,0.88184,7e-05,16.14512]
[1777799307595,36.64,78406.73,0.0,0.88182,7e-05,16.14664]
[1777799310598,36.64,78416.92,0.0,0.88249,7e-05,16.08372]
[1777799315603,36.64,78422.67,0.0,0.88289,7e-05,16.0455]
[1777799319607,36.64,78427.69,0.0,0.88321,7e-05,16.01526]
[1777799324612,36.64,78428.49,0.0,0.88325,7e-05,16.01131]
[1777799329617,36.64,78428.27,0.0,0.88323,7e-05,16.01371]
[1777799334622,36.65,78429.11,0.0,0.88327,7e-05,16.00947]
[1777799339627,36.65,78430.22,0.0,0.88333,7e-05,16.00363]
[1777799344632,36.65,78430.77,0.0,0.88337,7e-05,15.99988]
[1777799350638,36.65,78431.19,0.0,0.88341,7e-05,15.99674]
[1777799355642,36.65,78431.71,0.0,0.88344,7e-05,15.99318]
[1777799360647,36.64,78431.86,0.0,0.88346,7e-05,15.99189]
[1777799366653,36.64,78432.92,0.0,0.88353,7e-05,15.98494]
[1777799371658,36.64,78433.27,0.0,0.88358,7e-05,15.97917]
[1777799376663,36.64,78434.02,0.0,0.88363,7e-05,15.97426]
[1777799382669,36.64,78434.21,0.0,0.88364,7e-05,15.97284]
[1777799387674,36.64,78434.17,0.0,0.88364,7e-05,15.9729]
[1777799392679,36.64,78434.01,0.0,0.88363,7e-05,15.97366]
[1777799397684,36.64,78434.66,0.0,0.88368,7e-05,15.96943]
[1777799402689,36.64,78435.53,0.0,0.88374,7e-05,15.96385]
[1777799407694,36.64,78435.18,0.0,0.88372,7e-05,15.96588]
[1777799412699,36.64,78431.5,0.0,0.88348,7e-05,15.98837]
[1777799418705,36.64,78427.89,0.0,0.88325,7e-05,16.01012]
[1777799423710,36.64,78427.13,0.0,0.8832,7e-05,16.01427]
[1777799428715,36.64,78426.8,0.0,0.88319,7e-05,16.01579]
[1777799433720,36.64,78427.01,0.0,0.88323,7e-05,16.01064]
[1777799438725,36.64,78427.27,0.0,0.88325,7e-05,16.00856]
[1777799443738,36.64,78427.17,0.0,0.88325,7e-05,16.0087]
[1777799451742,36.63,78427.12,0.0,0.88325,7e-05,16.00829]
[1777799458753,36.63,78427.52,0.0,0.88328,7e-05,16.00519]
[1777799463758,36.63,78425.9,0.0,0.88318,7e-05,16.0147]
[1777799469764,36.63,78426.1,0.0,0.8832,7e-05,16.01286]
[1777799474769,36.63,78422.4,0.0,0.88296,7e-05,16.03517]
[1777799479774,36.63,78423.05,0.0,0.88301,7e-05,16.0305]
[1777799484779,36.63,78423.13,0.0,0.88302,7e-05,16.02941]
[1777799489784,36.63,78414.89,0.0,0.88249,7e-05,16.07968]
[1777799494789,36.63,78411.78,0.0,0.88231,7e-05,16.09449]
[1777799500794,36.62,78411.92,0.0,0.88234,7e-05,16.09235]
[1777799506800,36.62,78411.82,0.0,0.88234,7e-05,16.09173]
[1777799511805,36.62,78411.66,0.0,0.88234,7e-05,16.09164]
[1777799516810,36.62,78411.41,0.0,0.88234,7e-05,16.09217]
[1777799523817,36.62,78411.22,0.0,0.88234,7e-05,16.09189]
[1777799528822,36.61,78410.69,0.0,0.88232,7e-05,16.09408]
[1777799533827,36.61,78410.69,0.0,0.88233,7e-05,16.09303]
[1777799538832,36.61,78410.44,0.0,0.88232,7e-05,16.09357]
[1777799543838,36.61,78410.19,0.0,0.88232,7e-05,16.09408]
[1777799548843,36.61,78410.14,0.0,0.88232,7e-05,16.09335]
[1777799553848,36.6,78409.98,0.0,0.88234,7e-05,16.08997]
[1777799560500,36.6,78409.96,0.0,0.88235,7e-05,16.08888]
[1777799565860,36.6,78410.09,0.0,0.88238,7e-05,16.08684]
[1777799571866,36.6,78409.34,0.0,0.88234,7e-05,16.09028]
[1777799576871,36.6,78409.37,0.0,0.88235,7e-05,16.08909]
[1777799581876,36.6,78409.36,0.0,0.88236,7e-05,16.08819]
[1777799586881,36.59,78409.29,0.0,0.88237,7e-05,16.08761]
[1777799594889,36.59,78409.13,0.0,0.88237,7e-05,16.08704]
[1777799599894,36.59,78408.82,0.0,0.88236,7e-05,16.08801]
[1777799604899,36.59,78408.71,0.0,0.88236,7e-05,16.08772]
[1777799609904,36.59,78407.9,0.0,0.88232,7e-05,16.09172]
[1777799615910,36.58,78408.11,0.0,0.88237,7e-05,16.08538]
[1777799620915,36.58,78408.26,0.0,0.88241,7e-05,16.08208]
[1777799625920,36.58,78408.19,0.0,0.88243,7e-05,16.08017]
[1777799630925,36.57,78408.13,0.0,0.88243,7e-05,16.07962]
[1777799635930,36.57,78408.71,0.0,0.88248,7e-05,16.07517]
[1777799640934,36.57,78403.83,0.0,0.88217,7e-05,16.10445]
[1777799645939,36.57,78400.82,0.0,0.88198,7e-05,16.12199]
[1777799650944,36.57,78397.14,0.0,0.88175,7e-05,16.14351]
[1777799655949,36.56,78395.3,0.0,0.88164,7e-05,16.15351]
[1777799660957,36.56,78393.85,0.0,0.88156,7e-05,16.16115]
[1777799665962,36.56,78392.95,0.0,0.88151,7e-05,16.16525]
[1777799670967,36.56,78393.6,0.0,0.88157,7e-05,16.15971]
[1777799675972,36.56,78394.32,0.0,0.88165,7e-05,16.15049]
[1777799680977,36.55,78395.05,0.0,0.88172,7e-05,16.14458]
[1777799685982,36.55,78394.82,0.0,0.88171,7e-05,16.14474]
[1777799690987,36.55,78395.22,0.0,0.88175,7e-05,16.14094]
[1777799695992,36.55,78394.49,0.0,0.88172,7e-05,16.14418]
[1777799700997,36.54,78393.97,0.0,0.8817,7e-05,16.14605]
[1777799706002,36.54,78393.08,0.0,0.88165,7e-05,16.15026]
[1777799711007,36.54,78392.47,0.0,0.88163,7e-05,16.15269]
[1777799719015,36.54,78391.62,0.0,0.88159,7e-05,16.15577]
[1777799724020,36.53,78391.04,0.0,0.88157,7e-05,16.158]
[1777799729026,36.53,78390.68,0.0,0.88156,7e-05,16.15881]
[1777799734031,36.53,78388.25,0.0,0.88143,7e-05,16.1691]
[1777799739912,36.53,78387.87,0.0,0.88142,7e-05,16.16999]
[1777799745041,36.52,78387.79,0.0,0.88144,7e-05,16.16873]
[1777799751047,36.52,78387.5,0.0,0.88143,7e-05,16.16878]
[1777799756052,36.52,78387.4,0.0,0.88144,7e-05,16.16799]
[1777799761057,36.52,78386.87,0.0,0.88142,7e-05,16.16983]
[1777799767063,36.51,78386.72,0.0,0.88143,7e-05,16.16903]
[1777799773000,36.51,78386.7,0.0,0.88145,7e-05,16.1674]
[1777799778035,36.51,78386.55,0.0,0.88145,7e-05,16.16691]
[1777799783079,36.51,78387.5,0.0,0.88153,7e-05,16.15964]
[1777799790086,36.5,78387.38,0.0,0.88154,7e-05,16.15852]
[1777799795091,36.5,78387.31,0.0,0.88157,7e-05,16.15423]
[1777799800096,36.5,78387.47,0.0,0.88159,7e-05,16.15196]
[1777799805101,36.5,78387.51,0.0,0.88161,7e-05,16.15042]
[1777799810106,36.49,78387.15,0.0,0.8816,7e-05,16.15134]
[1777799818114,36.49,78387.23,0.0,0.88163,7e-05,16.1488]
[1777799823120,36.49,78387.07,0.0,0.88163,7e-05,16.14857]
[1777799829126,36.49,78387.03,0.0,0.88164,7e-05,16.14728]
[1777799834130,36.48,78387.08,0.0,0.88166,7e-05,16.14573]
[1777799839135,36.48,78387.04,0.0,0.88167,7e-05,16.14479]
[1777799844140,36.48,78391.42,0.0,0.88197,7e-05,16.11647]
[1777799849145,36.48,78393.1,0.0,0.88209,7e-05,16.10506]
[1777799854150,36.48,78393.9,0.0,0.88217,7e-05,16.09585]
[1777799859155,36.47,78393.39,0.0,0.88215,7e-05,16.09812]
[1777799866162,36.47,78395.34,0.0,0.88229,7e-05,16.0848]
[1777799871167,36.47,78396.08,0.0,0.88235,7e-05,16.07946]
[1777799876172,36.47,78396.48,0.0,0.88238,7e-05,16.07625]
[1777799881177,36.47,78396.57,0.0,0.8824,7e-05,16.07495]
[1777799887183,36.47,78397.47,0.0,0.88246,7e-05,16.06859]
[1777799892189,36.47,78398.36,0.0,0.88253,7e-05,16.06243]
[1777799897194,36.47,78398.46,0.0,0.88254,7e-05,16.06117]
[1777799902920,36.46,78398.43,0.0,0.88255,7e-05,16.06078]
[1777799908205,36.46,78398.67,0.0,0.88257,7e-05,16.05856]
[1777799915008,36.46,78398.86,0.0,0.88261,7e-05,16.05336]
[1777799920041,36.46,78398.9,0.0,0.88262,7e-05,16.05258]
[1777799925222,36.46,78399.04,0.0,0.88263,7e-05,16.0511]
[1777799931228,36.46,78399.08,0.0,0.88264,7e-05,16.0503]
[1777799937158,36.46,78399.03,0.0,0.88265,7e-05,16.04988]
[1777799942239,36.46,78399.05,0.0,0.88265,7e-05,16.04925]
[1777799948245,36.46,78399.12,0.0,0.88266,7e-05,16.04825]
[1777799953250,36.46,78399.07,0.0,0.88267,7e-05,16.04803]
[1777799958255,36.45,78399.17,0.0,0.88268,7e-05,16.04691]
[1777799963260,36.45,78401.02,0.0,0.8828,7e-05,16.03492]
[1777799968265,36.45,78402.88,0.0,0.88293,7e-05,16.02302]
[1777799973270,36.45,78404.26,0.0,0.88304,7e-05,16.01087]
[1777799978275,36.45,78403.91,0.0,0.88302,7e-05,16.0128]
[1777799983280,36.45,78403.31,0.0,0.88299,7e-05,16.01627]
[1777799988285,36.45,78402.83,0.0,0.88296,7e-05,16.01898]
[1777799995292,36.45,78402.36,0.0,0.88293,7e-05,16.02151]
[1777800000297,36.45,78408.95,0.0,0.88337,7e-05,15.98038]
[1777800006303,36.45,78410.56,0.0,0.88347,7e-05,15.9704]
[1777800011829,36.45,78411.8,0.0,0.88356,7e-05,15.96278]
[1777800017721,36.45,78412.24,0.0,0.88359,7e-05,15.95909]
[1777800023320,36.45,78413.56,0.0,0.88368,7e-05,15.95087]
[1777800029326,36.45,78412.54,0.0,0.88362,7e-05,15.9568]
[1777800036333,36.45,78411.41,0.0,0.88357,7e-05,15.96008]
[1777800041338,36.45,78409.01,0.0,0.88341,7e-05,15.9751]
[1777800046343,36.45,78409.31,0.0,0.88343,7e-05,15.97295]
[1777800052349,36.45,78409.32,0.0,0.88343,7e-05,15.973]
[1777800057354,36.45,78409.32,0.0,0.88343,7e-05,15.97305]
[1777800062359,36.45,78408.05,0.0,0.88335,7e-05,15.98095]
[1777800067365,36.45,78407.41,0.0,0.8833,7e-05,15.98488]
[1777800072370,36.45,78408.32,0.0,0.88336,7e-05,15.97924]
[1777800077375,36.45,78409.14,0.0,0.88342,7e-05,15.97409]
[1777800084382,36.45,78409.16,0.0,0.88342,7e-05,15.97406]
[1777800089387,36.45,78409.02,0.0,0.88341,7e-05,15.97497]
[1777800099289,36.45,78408.93,0.0,0.88342,7e-05,15.9723]
[1777800108406,36.45,78410.43,0.0,0.88352,7e-05,15.96319]
[1777800120417,36.45,78411.33,0.0,0.88358,7e-05,15.95791]
[1777800128425,36.45,78411.4,0.0,0.88358,7e-05,15.95769]
[1777800133430,36.45,78410.68,0.0,0.88353,7e-05,15.96229]
[1777800138435,36.45,78410.42,0.0,0.88351,7e-05,15.96404]
[1777800143440,36.45,78410.25,0.0,0.8835,7e-05,15.96517]
[1777800149446,36.45,78410.11,0.0,0.88349,7e-05,15.96612]
[1777800154451,36.45,78410.3,0.0,0.88352,7e-05,15.96175]
[1777800156453,36.45,78417.92,0.0,0.88402,7e-05,15.91462]
[1777800158455,36.45,78423.32,0.0,0.88437,7e-05,15.88143]
[1777800163460,36.45,78425.06,0.0,0.88448,7e-05,15.87135]
[1777800169466,36.45,78425.65,0.0,0.88451,7e-05,15.86869]
[1777800174471,36.46,78426.35,0.0,0.88455,7e-05,15.86513]
[1777800179476,36.46,78426.16,0.0,0.88452,7e-05,15.86713]
[1777800185482,36.46,78429.67,0.0,0.88474,7e-05,15.84648]
[1777800191488,36.46,78429.88,0.0,0.88475,7e-05,15.84609]
[1777800193490,36.46,78435.03,0.0,0.88508,7e-05,15.81458]
[1777800198495,36.46,78438.51,0.0,0.88531,7e-05,15.7928]
[1777800202499,36.46,78445.14,0.0,0.88574,7e-05,15.7519]
[1777800205502,36.46,78460.58,0.0,0.88674,6e-05,15.65683]
[1777800207504,36.46,78465.7,0.0,0.88706,6e-05,15.62568]
[1777800212508,36.46,78462.84,0.0,0.88689,6e-05,15.641]
[1777800217513,36.46,78462.25,0.0,0.88684,6e-05,15.64562]
[1777800219515,36.47,78468.99,0.0,0.88727,6e-05,15.60451]
[1777800224520,36.47,78472.25,0.0,0.88747,6e-05,15.58575]
[1777800230526,36.47,78475.37,0.0,0.88765,6e-05,15.56835]
[1777800235531,36.47,78474.94,0.0,0.88761,6e-05,15.57245]
[1777800240536,36.48,78475.32,0.0,0.88762,6e-05,15.57163]
[1777800245541,36.48,78475.91,0.0,0.88764,6e-05,15.56944]
[1777800248544,36.48,78470.11,0.0,0.88726,6e-05,15.60587]
[1777800253549,36.48,78470.12,0.0,0.88725,6e-05,15.60704]
[1777800258554,36.48,78470.11,0.0,0.88723,6e-05,15.60828]
[1777800263559,36.48,78469.76,0.0,0.8872,6e-05,15.61163]
[1777800269510,36.49,78469.35,0.0,0.88716,6e-05,15.61549]
[1777800274570,36.49,78467.33,0.0,0.88704,6e-05,15.62565]
[1777800279576,36.49,78456.8,0.0,0.88635,6e-05,15.69141]
[1777800282579,36.49,78465.26,0.0,0.88689,6e-05,15.63966]
[1777800284581,36.49,78457.36,0.0,0.88638,6e-05,15.68863]
[1777800289586,36.49,78456.66,0.0,0.88633,6e-05,15.69352]
[1777800294591,36.49,78456.12,0.0,0.88629,6e-05,15.69734]
[1777800297594,36.49,78471.93,0.0,0.8873,6e-05,15.6005]
[1777800302603,36.5,78478.35,0.0,0.8877,6e-05,15.56228]
[1777800305606,36.5,78472.69,0.0,0.88733,6e-05,15.59765]
[1777800306607,36.5,78479.5,0.0,0.88777,6e-05,15.5563]
[1777800311612,36.5,78479.06,0.0,0.88772,6e-05,15.56051]
[1777800316617,36.5,78479.71,0.0,0.88775,6e-05,15.55802]
[1777800321622,36.51,78481.09,0.0,0.88782,6e-05,15.55102]
[1777800326627,36.51,78476.16,0.0,0.88749,6e-05,15.58288]
[1777800330631,36.51,78481.6,0.0,0.88783,6e-05,15.55046]
[1777800332633,36.51,78490.35,0.0,0.8884,6e-05,15.4938]
[1777800333634,36.51,78496.46,0.0,0.88879,6e-05,15.45647]
[1777800336637,36.51,78501.92,0.0,0.88913,6e-05,15.42352]
[1777800338639,36.51,78507.0,0.0,0.88946,6e-05,15.39221]
[1777800343645,36.51,78501.66,0.0,0.88912,6e-05,15.42449]
[1777800344646,36.51,78496.42,0.0,0.88879,6e-05,15.45646]
[1777800349651,36.51,78492.97,0.0,0.88858,6e-05,15.47664]
[1777800354656,36.51,78492.15,0.0,0.88854,6e-05,15.4807]
[1777800359661,36.51,78488.89,0.0,0.88834,6e-05,15.50021]
[1777800364666,36.5,78486.5,0.0,0.88819,6e-05,15.51394]
[1777800365667,36.5,78493.76,0.0,0.88866,6e-05,15.46913]
[1777800370672,36.5,78496.66,0.0,0.88885,6e-05,15.45048]
[1777800376678,36.5,78497.92,0.0,0.88894,6e-05,15.442]
[1777800379681,36.5,78491.47,0.0,0.88854,6e-05,15.48084]
[1777800384686,36.5,78491.06,0.0,0.88852,6e-05,15.48237]
[1777800389691,36.5,78490.63,0.0,0.8885,6e-05,15.48396]
[1777800395697,36.5,78490.92,0.0,0.88855,6e-05,15.47767]
[1777800400702,36.49,78490.41,0.0,0.88853,6e-05,15.47981]
[1777800405707,36.49,78488.36,0.0,0.88841,6e-05,15.49136]
[1777800410712,36.49,78487.73,0.0,0.88838,6e-05,15.49414]
[1777800416718,36.49,78487.4,0.0,0.88837,6e-05,15.49485]
[1777800421723,36.49,78487.84,0.0,0.88841,6e-05,15.49169]
[1777800426728,36.49,78483.63,0.0,0.88813,6e-05,15.51783]
[1777800432733,36.49,78482.43,0.0,0.88805,6e-05,15.52543]
[1777800438718,36.49,78482.75,0.0,0.88807,6e-05,15.52369]
[1777800443744,36.49,78484.28,0.0,0.88817,6e-05,15.51453]
[1777800447748,36.49,78489.34,0.0,0.88849,6e-05,15.48377]
[1777800452753,36.49,78486.34,0.0,0.88831,6e-05,15.49929]
[1777800457758,36.49,78486.59,0.0,0.88832,6e-05,15.49815]
[1777800462763,36.49,78490.57,0.0,0.88857,6e-05,15.4742]
[1777800467768,36.49,78499.44,0.0,0.88913,6e-05,15.42008]
[1777800469770,36.49,78506.06,0.0,0.88956,6e-05,15.3793]
[1777800474775,36.49,78509.76,0.0,0.88979,6e-05,15.35651]
[1777800479780,36.49,78509.27,0.0,0.88976,6e-05,15.35945]
[1777800484785,36.49,78510.83,0.0,0.88986,6e-05,15.34984]
[1777800489790,36.49,78511.52,0.0,0.88991,6e-05,15.34554]
[1777800494795,36.49,78514.07,0.0,0.89007,6e-05,15.32996]
[1777800499799,36.49,78514.97,0.0,0.89012,6e-05,15.32456]
[1777800504804,36.49,78517.08,0.0,0.89025,6e-05,15.3118]
[1777800509809,36.49,78516.72,0.0,0.89023,6e-05,15.31428]
[1777800514814,36.49,78516.85,0.0,0.89025,6e-05,15.31039]
[1777800519819,36.49,78518.2,0.0,0.89033,6e-05,15.30262]
[1777800524824,36.49,78518.6,0.0,0.89036,6e-05,15.3005]
[1777800529829,36.49,78519.33,0.0,0.8904,6e-05,15.29635]
[1777800534834,36.5,78519.17,0.0,0.89038,6e-05,15.2979]
[1777800539839,36.5,78519.55,0.0,0.8904,6e-05,15.29584]
[1777800543843,36.5,78514.47,0.0,0.89008,6e-05,15.32711]
[1777800548848,36.5,78511.4,0.0,0.88988,6e-05,15.34619]
[1777800553853,36.5,78508.86,0.0,0.88972,6e-05,15.36218]
[1777800557857,36.5,78502.22,0.0,0.8893,6e-05,15.40263]
[1777800561861,36.5,78496.47,0.0,0.88894,6e-05,15.43741]
[1777800566866,36.49,78496.49,0.0,0.88895,6e-05,15.43658]
[1777800571871,36.49,78490.7,0.0,0.8886,6e-05,15.46854]
[1777800576876,36.5,78489.4,0.0,0.88852,6e-05,15.47702]
[1777800581881,36.5,78489.21,0.0,0.8885,6e-05,15.47868]
[1777800586886,36.5,78488.32,0.0,0.88844,6e-05,15.48461]
[1777800592892,36.5,78488.5,0.0,0.88844,6e-05,15.48406]
[1777800597897,36.5,78487.97,0.0,0.8884,6e-05,15.48774]
[1777800603881,36.5,78487.8,0.0,0.88839,6e-05,15.48924]
[1777800609923,36.5,78486.86,0.0,0.88832,6e-05,15.49552]
[1777800614928,36.5,78487.05,0.0,0.88833,6e-05,15.49469]
[1777800619933,36.5,78484.69,0.0,0.88818,6e-05,15.50954]
[1777800621935,36.5,78477.01,0.0,0.88769,6e-05,15.55673]
[1777800623937,36.5,78470.92,0.0,0.8873,6e-05,15.59408]
[1777800628942,36.5,78467.82,0.0,0.8871,6e-05,15.61276]
[1777800633947,36.5,78465.97,0.0,0.88701,6e-05,15.62027]
[1777800636950,36.5,78474.67,0.0,0.88757,6e-05,15.56653]
[1777800641955,36.5,78481.76,0.0,0.88802,6e-05,15.52291]
[1777800645959,36.5,78491.1,0.0,0.88862,6e-05,15.46522]
[1777800651965,36.5,78493.13,0.0,0.88876,6e-05,15.45176]
[1777800656970,36.5,78496.05,0.0,0.88896,6e-05,15.43302]
[1777800662976,36.49,78496.9,0.0,0.88902,6e-05,15.42704]
[1777800666980,36.49,78488.12,0.0,0.88847,6e-05,15.48032]
[1777800669983,36.49,78482.27,0.0,0.88809,6e-05,15.51611]
[1777800672986,36.49,78476.14,0.0,0.8877,6e-05,15.55385]
[1777800677991,36.49,78475.04,0.0,0.88763,6e-05,15.56053]
[1777800684998,36.49,78472.42,0.0,0.88746,6e-05,15.57642]
[1777800690003,36.49,78470.99,0.0,0.88738,6e-05,15.58498]
[1777800695008,36.49,78469.66,0.0,0.88731,6e-05,15.58947]
[1777800700013,36.49,78468.61,0.0,0.88725,6e-05,15.5956]
[1777800702016,36.49,78461.45,0.0,0.88679,6e-05,15.6395]
[1777800707021,36.49,78460.25,0.0,0.88672,6e-05,15.64621]
[1777800712026,36.49,78454.68,0.0,0.88637,6e-05,15.67963]
[1777800717031,36.49,78452.69,0.0,0.88625,6e-05,15.69091]
[1777800722036,36.48,78452.29,0.0,0.88623,6e-05,15.69233]
[1777800727041,36.48,78452.81,0.0,0.88628,6e-05,15.68809]
[1777800732046,36.48,78457.64,0.0,0.8866,6e-05,15.65746]
[1777800738051,36.48,78458.19,0.0,0.88664,6e-05,15.65317]
[1777800743056,36.48,78458.19,0.0,0.88665,6e-05,15.65241]
[1777800748061,36.48,78455.09,0.0,0.88646,6e-05,15.67072]
[1777800753066,36.48,78453.69,0.0,0.8864,6e-05,15.67512]
[1777800759017,36.47,78450.75,0.0,0.88622,6e-05,15.69202]
[1777800764051,36.47,78449.61,0.0,0.88616,6e-05,15.69803]
[1777800769082,36.47,78449.45,0.0,0.88616,6e-05,15.6979]
[1777800774087,36.47,78449.97,0.0,0.8862,6e-05,15.69358]
[1777800779092,36.47,78452.36,0.0,0.88637,6e-05,15.67788]
[1777800783096,36.47,78457.5,0.0,0.88671,6e-05,15.64549]
[1777800788101,36.46,78460.55,0.0,0.88691,6e-05,15.62605]
[1777800793107,36.46,78457.0,0.0,0.88669,6e-05,15.64741]
[1777800795109,36.46,78451.47,0.0,0.88633,6e-05,15.6812]
[1777800800114,36.46,78449.11,0.0,0.88619,6e-05,15.69473]
[1777800805118,36.46,78449.52,0.0,0.88623,6e-05,15.69118]
[1777800809122,36.46,78443.27,0.0,0.88583,7e-05,15.72885]
[1777800814127,36.46,78445.07,0.0,0.88598,6e-05,15.71315]
[1777800819132,36.45,78444.41,0.0,0.88595,6e-05,15.71601]
[1777800824137,36.45,78445.24,0.0,0.88601,6e-05,15.70979]
[1777800829142,36.45,78443.91,0.0,0.88594,7e-05,15.71684]
[1777800834147,36.45,78443.8,0.0,0.88594,7e-05,15.71637]
[1777800839152,36.45,78445.37,0.0,0.88606,6e-05,15.70557]
[1777800844160,36.44,78446.12,0.0,0.88612,6e-05,15.69983]
[1777800849165,36.44,78451.76,0.0,0.88649,6e-05,15.66403]
[1777800854170,36.44,78451.69,0.0,0.8865,6e-05,15.66361]
[1777800859175,36.44,78454.24,0.0,0.88667,6e-05,15.64716]
[1777800864180,36.44,78456.61,0.0,0.88683,6e-05,15.63192]
[1777800869185,36.44,78462.2,0.0,0.88719,6e-05,15.59702]
[1777800870186,36.44,78468.01,0.0,0.88757,6e-05,15.56119]
[1777800874190,36.44,78474.05,0.0,0.88798,6e-05,15.51983]
[1777800879195,36.44,78475.79,0.0,0.8881,6e-05,15.50881]
[1777800884200,36.44,78483.4,0.0,0.88858,6e-05,15.46243]
[1777800888204,36.44,78490.81,0.0,0.88905,6e-05,15.41758]
[1777800893209,36.44,78494.87,0.0,0.88929,6e-05,15.39377]
[1777800899215,36.44,78496.0,0.0,0.88935,6e-05,15.38832]
[1777800904220,36.45,78495.69,0.0,0.88932,6e-05,15.39144]
[1777800909225,36.45,78497.09,0.0,0.8894,6e-05,15.38398]
[1777800914230,36.45,78499.05,0.0,0.88951,6e-05,15.37324]
[1777800919235,36.45,78500.61,0.0,0.88959,6e-05,15.36498]
[1777800922238,36.45,78505.79,0.0,0.88991,6e-05,15.33413]
[1777800928244,36.45,78509.45,0.0,0.89014,6e-05,15.31223]
[1777800934245,36.45,78510.94,0.0,0.89025,6e-05,15.30009]
[1777800939265,36.46,78512.87,0.0,0.89037,6e-05,15.28873]
[1777800944270,36.46,78512.69,0.0,0.89035,6e-05,15.29024]
[1777800949275,36.46,78512.46,0.0,0.89033,6e-05,15.29197]
[1777800954280,36.46,78510.1,0.0,0.89018,6e-05,15.30674]
[1777800959285,36.46,78511.26,0.0,0.89025,6e-05,15.3]
[1777800965291,36.46,78511.23,0.0,0.89025,6e-05,15.30051]
[1777800970296,36.46,78511.11,0.0,0.89024,6e-05,15.30157]
[1777800975301,36.46,78510.53,0.0,0.8902,6e-05,15.30539]
[1777800980306,36.46,78510.52,0.0,0.89019,6e-05,15.30574]
[1777800985311,36.46,78510.63,0.0,0.8902,6e-05,15.30541]
[1777800990316,36.46,78510.73,0.0,0.8902,6e-05,15.30506]
[1777800995321,36.46,78509.43,0.0,0.89014,6e-05,15.30996]
[1777801000326,36.46,78506.92,0.0,0.88997,6e-05,15.32551]
[1777801006332,36.46,78512.59,0.0,0.89033,6e-05,15.29097]
[1777801011337,36.46,78510.83,0.0,0.89022,6e-05,15.30218]
[1777801016342,36.46,78511.04,0.0,0.89023,6e-05,15.30121]
[1777801021347,36.46,78511.07,0.0,0.89023,6e-05,15.30127]
[1777801027353,36.46,78507.06,0.0,0.88997,6e-05,15.32599]
[1777801032358,36.46,78507.12,0.0,0.88997,6e-05,15.32581]
[1777801037363,36.46,78509.15,0.0,0.8901,6e-05,15.31349]
[1777801043369,36.46,78509.15,0.0,0.8901,6e-05,15.31378]
[1777801049212,36.46,78509.19,0.0,0.8901,6e-05,15.31371]
[1777801054380,36.47,78509.16,0.0,0.8901,6e-05,15.3117]
[1777801060386,36.47,78507.97,0.0,0.89001,6e-05,15.32105]
[1777801065391,36.47,78508.17,0.0,0.89001,6e-05,15.32129]
[1777801070396,36.47,78510.22,0.0,0.89012,6e-05,15.30999]
[1777801075401,36.48,78509.84,0.0,0.89009,6e-05,15.31275]
[1777801080406,36.48,78509.93,0.0,0.8901,6e-05,15.31236]
[1777801085411,36.48,78509.83,0.0,0.89009,6e-05,15.3132]
[1777801090416,36.48,78509.66,0.0,0.89008,6e-05,15.3144]
[1777801095421,36.48,78509.71,0.0,0.89007,6e-05,15.31494]
[1777801100490,36.48,78509.64,0.0,0.89007,6e-05,15.31555]
[1777801106432,36.48,78509.76,0.0,0.89007,6e-05,15.31499]
[1777801111585,36.48,78509.25,0.0,0.89005,6e-05,15.3154]
[1777801117623,36.48,78510.08,0.0,0.8901,6e-05,15.31048]
[1777801123448,36.48,78514.47,0.0,0.89038,6e-05,15.28405]
[1777801128452,36.48,78515.07,0.0,0.89041,6e-05,15.28072]
[1777801133457,36.48,78514.0,0.0,0.89034,6e-05,15.28775]
[1777801138462,36.48,78514.27,0.0,0.89035,6e-05,15.2864]
[1777801143467,36.48,78516.44,0.0,0.89049,6e-05,15.27352]
[1777801148471,36.48,78518.7,0.0,0.89062,6e-05,15.2602]
[1777801153476,36.48,78521.69,0.0,0.89081,6e-05,15.24251]
[1777801156479,36.48,78530.8,0.0,0.89137,6e-05,15.18731]
[1777801157480,36.49,78541.85,0.0,0.89206,6e-05,15.1205]
[1777801162485,36.49,78541.29,0.0,0.89201,6e-05,15.12541]
[1777801168491,36.49,78546.79,0.0,0.89233,6e-05,15.09356]
[1777801170494,36.49,78563.95,0.0,0.8934,6e-05,14.98928]
[1777801175501,36.49,78573.33,0.0,0.894,6e-05,14.92845]
[1777801176502,36.49,78586.97,0.0,0.89483,6e-05,14.8459]
[1777801182508,36.49,78589.63,0.0,0.89499,6e-05,14.83017]
[1777801183509,36.49,78582.97,0.0,0.89458,6e-05,14.87071]
[1777801185510,36.49,78570.89,0.0,0.89384,6e-05,14.94392]
[1777801186511,36.49,78564.88,0.0,0.89347,6e-05,14.98035]
[1777801190532,36.49,78581.33,0.0,0.89449,6e-05,14.88011]
[1777801195537,36.49,78579.7,0.0,0.89439,6e-05,14.8901]
[1777801201543,36.49,78586.23,0.0,0.89478,6e-05,14.85085]
[1777801206549,36.49,78584.05,0.0,0.89465,6e-05,14.86434]
[1777801209552,36.49,78568.05,0.0,0.89366,6e-05,14.96167]
[1777801214557,36.49,78565.47,0.0,0.89351,6e-05,14.97686]
[1777801216559,36.49,78560.13,0.0,0.89318,6e-05,15.00906]
[1777801221564,36.49,78560.82,0.0,0.89322,6e-05,15.00518]
[1777801226569,36.49,78559.22,0.0,0.89312,6e-05,15.01501]
[1777801232575,36.49,78556.55,0.0,0.89297,6e-05,15.02868]
[1777801235578,36.49,78546.31,0.0,0.89233,6e-05,15.09125]
[1777801241502,36.49,78544.94,0.0,0.89224,6e-05,15.09965]
[1777801246539,36.49,78549.22,0.0,0.89251,6e-05,15.07381]
[1777801251594,36.49,78546.53,0.0,0.89234,6e-05,15.09036]
[1777801258601,36.49,78546.25,0.0,0.89232,6e-05,15.09222]
[1777801263606,36.49,78541.68,0.0,0.89203,6e-05,15.12008]
[1777801269611,36.49,78540.63,0.0,0.89197,6e-05,15.12629]
[1777801275617,36.49,78540.36,0.0,0.89196,6e-05,15.1278]
[1777801280622,36.49,78537.09,0.0,0.89175,6e-05,15.1475]
[1777801285627,36.49,78535.1,0.0,0.89163,6e-05,15.15939]
[1777801290632,36.49,78535.12,0.0,0.89164,6e-05,15.15887]
[1777801295637,36.49,78538.96,0.0,0.8919,6e-05,15.13193]
[1777801300642,36.49,78535.11,0.0,0.89166,6e-05,15.15513]
[1777801305647,36.49,78534.84,0.0,0.89165,6e-05,15.15644]
[1777801310652,36.49,78534.06,0.0,0.8916,6e-05,15.16076]
[1777801315657,36.49,78533.61,0.0,0.89158,6e-05,15.16323]
[1777801320664,36.49,78533.64,0.0,0.89158,6e-05,15.16266]
[1777801325669,36.49,78533.46,0.0,0.89158,6e-05,15.16336]
[1777801330674,36.49,78529.61,0.0,0.89134,6e-05,15.18639]
[1777801335679,36.49,78528.59,0.0,0.89128,6e-05,15.19192]
[1777801341265,36.49,78527.29,0.0,0.89121,6e-05,15.19937]
[1777801347691,36.48,78525.83,0.0,0.89112,6e-05,15.20731]
[1777801352696,36.48,78526.1,0.0,0.89117,6e-05,15.20167]
[1777801357701,36.48,78526.03,0.0,0.89117,6e-05,15.20137]
[1777801362706,36.48,78525.55,0.0,0.89115,6e-05,15.20367]
[1777801367711,36.48,78524.75,0.0,0.8911,6e-05,15.20782]
[1777801372716,36.48,78523.7,0.0,0.89104,6e-05,15.21358]
[1777801376720,36.48,78508.54,0.0,0.8901,6e-05,15.30557]
[1777801381725,36.48,78506.76,0.0,0.89,6e-05,15.31507]
[1777801386730,36.47,78511.72,0.0,0.89032,6e-05,15.28334]
[1777801391735,36.47,78512.93,0.0,0.89041,6e-05,15.27471]
[1777801395739,36.47,78521.25,0.0,0.89095,6e-05,15.2229]
[1777801400744,36.47,78522.27,0.0,0.89102,6e-05,15.21589]
[1777801406666,36.47,78522.27,0.0,0.89103,6e-05,15.21503]
[1777801411755,36.47,78522.11,0.0,0.89104,6e-05,15.21195]
[1777801417761,36.46,78522.58,0.0,0.89108,6e-05,15.20822]
[1777801422766,36.46,78522.66,0.0,0.89109,6e-05,15.20699]
[1777801427771,36.46,78521.16,0.0,0.89101,6e-05,15.21551]
[1777801434778,36.46,78521.19,0.0,0.89102,6e-05,15.21428]
[1777801439783,36.46,78517.14,0.0,0.89077,6e-05,15.23827]
[1777801445789,36.46,78517.54,0.0,0.89081,6e-05,15.23473]
[1777801450795,36.46,78517.66,0.0,0.89082,6e-05,15.23313]
[1777801455800,36.45,78517.68,0.0,0.89083,6e-05,15.23219]
[1777801460804,36.45,78517.92,0.0,0.89086,6e-05,15.22989]
[1777801465809,36.45,78517.88,0.0,0.89086,6e-05,15.22925]
[1777801472175,36.45,78518.11,0.0,0.89091,6e-05,15.22358]
[1777801477821,36.45,78516.82,0.0,0.89084,6e-05,15.23053]
[1777801481825,36.45,78510.48,0.0,0.89044,6e-05,15.26858]
[1777801486830,36.45,78509.39,0.0,0.89039,6e-05,15.2741]
[1777801491835,36.44,78509.38,0.0,0.8904,6e-05,15.27303]
[1777801497297,36.44,78509.76,0.0,0.89043,6e-05,15.26961]
[1777801502845,36.44,78508.69,0.0,0.89038,6e-05,15.27478]
[1777801507850,36.44,78505.89,0.0,0.89021,6e-05,15.29077]
[1777801513856,36.44,78505.61,0.0,0.89021,6e-05,15.29102]
[1777801518861,36.43,78505.55,0.0,0.89022,6e-05,15.29011]
[1777801524867,36.43,78505.6,0.0,0.89024,6e-05,15.28833]
[1777801530873,36.43,78505.57,0.0,0.89025,6e-05,15.28706]
[1777801536879,36.43,78505.33,0.0,0.89027,6e-05,15.28376]
[1777801541884,36.42,78504.85,0.0,0.89025,6e-05,15.28554]
[1777801547649,36.42,78504.3,0.0,0.89023,6e-05,15.28764]
[1777801552895,36.42,78500.06,0.0,0.88997,6e-05,15.31217]
[1777801555898,36.42,78491.43,0.0,0.88943,6e-05,15.36422]
[1777801560903,36.42,78487.67,0.0,0.88921,6e-05,15.38545]
[1777801565908,36.41,78488.56,0.0,0.88929,6e-05,15.37816]
[1777801571819,36.41,78488.51,0.0,0.88931,6e-05,15.37623]
[1777801576853,36.41,78489.22,0.0,0.88937,6e-05,15.37004]
[1777801581924,36.4,78489.28,0.0,0.88939,6e-05,15.36794]
[1777801587931,36.4,78489.5,0.0,0.88943,6e-05,15.36451]
[1777801592938,36.4,78486.45,0.0,0.88927,6e-05,15.37814]
[1777801597943,36.39,78486.47,0.0,0.88928,6e-05,15.37713]
[1777801602948,36.39,78486.07,0.0,0.88927,6e-05,15.37774]
[1777801607953,36.39,78484.88,0.0,0.88922,6e-05,15.38322]
[1777801612958,36.39,78483.8,0.0,0.88915,6e-05,15.3895]
[1777801617963,36.39,78483.56,0.0,0.88914,6e-05,15.39061]
[1777801622968,36.39,78481.69,0.0,0.88902,6e-05,15.40169]
[1777801627973,36.39,78482.31,0.0,0.88907,6e-05,15.3974]
[1777801632978,36.39,78483.44,0.0,0.88915,6e-05,15.39004]
[1777801637983,36.38,78482.04,0.0,0.88906,6e-05,15.39832]
[1777801642988,36.38,78483.14,0.0,0.88913,6e-05,15.39111]
[1777801645991,36.38,78490.53,0.0,0.8896,6e-05,15.34608]
[1777801650995,36.39,78490.62,0.0,0.8896,6e-05,15.34661]
[1777801656000,36.39,78490.6,0.0,0.88961,6e-05,15.34348]
[1777801661005,36.39,78490.37,0.0,0.8896,6e-05,15.34499]
[1777801667011,36.39,78490.53,0.0,0.88961,6e-05,15.34409]
[1777801672016,36.39,78489.96,0.0,0.88957,6e-05,15.34765]
[1777801678022,36.39,78490.38,0.0,0.88959,6e-05,15.34571]
[1777801683658,36.39,78490.48,0.0,0.88959,6e-05,15.34549]
[1777801685029,36.39,78503.43,0.0,0.89041,6e-05,15.26622]
[1777801690034,36.39,78503.51,0.0,0.89041,6e-05,15.26634]
[1777801695039,36.39,78503.07,0.0,0.89038,6e-05,15.2697]
[1777801700044,36.39,78503.38,0.0,0.89039,6e-05,15.26834]
[1777801706050,36.39,78505.54,0.0,0.89052,6e-05,15.25594]
[1777801711055,36.39,78505.09,0.0,0.8905,6e-05,15.25603]
[1777801716060,36.4,78504.48,0.0,0.89046,6e-05,15.26044]
[1777801721065,36.4,78504.54,0.0,0.89046,6e-05,15.26074]
[1777801727071,36.4,78503.65,0.0,0.89039,6e-05,15.26698]
[1777801734021,36.4,78503.66,0.0,0.89038,6e-05,15.26777]
[1777801739083,36.4,78502.9,0.0,0.89033,6e-05,15.27301]
[1777801744088,36.4,78502.89,0.0,0.89032,6e-05,15.27357]
[1777801750061,36.4,78502.44,0.0,0.89029,6e-05,15.27704]
[1777801759102,36.4,78502.29,0.0,0.89026,6e-05,15.27942]
[1777801764107,36.41,78502.37,0.0,0.89026,6e-05,15.27983]
[1777801769112,36.41,78501.45,0.0,0.89019,6e-05,15.28648]
[1777801774117,36.41,78501.3,0.0,0.89019,6e-05,15.28506]
[1777801779122,36.41,78501.23,0.0,0.89018,6e-05,15.2865]
[1777801784127,36.41,78501.49,0.0,0.89019,6e-05,15.28565]
[1777801789132,36.41,78502.1,0.0,0.89022,6e-05,15.2826]
[1777801794137,36.41,78505.94,0.0,0.89046,6e-05,15.25957]
[1777801799142,36.42,78504.91,0.0,0.89039,6e-05,15.2665]
[1777801804147,36.42,78502.12,0.0,0.8902,6e-05,15.2841]
[1777801809154,36.42,78502.03,0.0,0.89019,6e-05,15.28507]
[1777801814581,36.42,78502.27,0.0,0.8902,6e-05,15.28408]
[1777801821166,36.42,78501.52,0.0,0.89015,6e-05,15.28928]
[1777801826172,36.42,78501.71,0.0,0.89016,6e-05,15.28856]
[1777801832178,36.42,78501.4,0.0,0.89015,6e-05,15.28783]
[1777801837183,36.42,78501.36,0.0,0.89014,6e-05,15.28885]
[1777801842188,36.42,78501.2,0.0,0.89012,6e-05,15.29082]
[1777801847193,36.42,78499.4,0.0,0.89,6e-05,15.30269]
[1777801852198,36.43,78499.73,0.0,0.89001,6e-05,15.30152]
[1777801857203,36.43,78499.66,0.0,0.89,6e-05,15.30225]
[1777801862208,36.43,78500.02,0.0,0.89002,6e-05,15.30072]
[1777801867213,36.43,78504.13,0.0,0.89028,6e-05,15.27595]
[1777801872218,36.43,78508.29,0.0,0.89054,6e-05,15.25029]
[1777801877222,36.43,78513.06,0.0,0.89085,6e-05,15.22001]
[1777801885230,36.42,78513.24,0.0,0.89087,6e-05,15.21775]
[1777801891236,36.42,78512.6,0.0,0.89086,6e-05,15.21745]
[1777801896241,36.42,78511.82,0.0,0.89082,6e-05,15.22152]
[1777801902126,36.42,78512.46,0.0,0.89087,6e-05,15.21687]
[1777801905213,36.42,78516.89,0.0,0.89115,6e-05,15.18924]
[1777801910255,36.42,78519.99,0.0,0.89135,6e-05,15.16987]
[1777801916261,36.42,78518.89,0.0,0.89129,6e-05,15.17615]
[1777801921266,36.42,78518.77,0.0,0.89128,6e-05,15.17641]
[1777801926271,36.42,78520.12,0.0,0.89137,6e-05,15.16779]
[1777801931276,36.42,78522.32,0.0,0.89151,6e-05,15.15407]
[1777801937282,36.42,78523.24,0.0,0.89157,6e-05,15.14815]
[1777801942287,36.42,78523.37,0.0,0.89158,6e-05,15.14715]
[1777801947292,36.42,78525.27,0.0,0.8917,6e-05,15.13542]
[1777801952297,36.42,78525.74,0.0,0.89176,6e-05,15.12912]
[1777801958303,36.42,78525.59,0.0,0.89175,6e-05,15.12994]
[1777801964309,36.42,78527.5,0.0,0.89187,6e-05,15.11824]
[1777801970315,36.42,78527.33,0.0,0.89186,6e-05,15.11926]
[1777801975320,36.42,78528.35,0.0,0.89192,6e-05,15.11304]
[1777801980325,36.42,78528.34,0.0,0.89192,6e-05,15.11315]
[1777801985330,36.42,78530.71,0.0,0.89207,6e-05,15.09873]
[1777801991336,36.42,78529.99,0.0,0.89202,6e-05,15.10333]
[1777801993338,36.42,78539.26,0.0,0.8926,6e-05,15.04687]
[1777801998343,36.42,78540.01,0.0,0.89264,6e-05,15.04283]
[1777802003348,36.42,78541.43,0.0,0.89272,6e-05,15.03476]
[1777802006351,36.42,78534.87,0.0,0.89231,6e-05,15.07509]
[1777802011356,36.42,78537.41,0.0,0.89248,6e-05,15.05662]
[1777802016361,36.42,78535.3,0.0,0.89235,6e-05,15.06995]
[1777802021366,36.42,78534.33,0.0,0.89228,6e-05,15.07622]
[1777802026371,36.42,78534.09,0.0,0.89227,6e-05,15.07798]
[1777802031376,36.42,78532.98,0.0,0.89219,6e-05,15.08505]
[1777802032377,36.42,78519.14,0.0,0.89133,6e-05,15.1696]
[1777802036381,36.42,78514.11,0.0,0.89101,6e-05,15.19991]
[1777802042387,36.42,78513.96,0.0,0.89101,6e-05,15.20014]
[1777802047392,36.42,78514.65,0.0,0.89106,6e-05,15.19535]
[1777802052397,36.42,78514.72,0.0,0.89107,6e-05,15.1943]
[1777802057402,36.42,78514.29,0.0,0.89105,6e-05,15.19628]
[1777802062407,36.42,78514.01,0.0,0.89104,6e-05,15.19757]
[1777802067412,36.41,78517.83,0.0,0.89128,6e-05,15.17374]
[1777802073418,36.41,78520.72,0.0,0.89149,6e-05,15.15239]
[1777802079424,36.41,78521.37,0.0,0.89153,6e-05,15.14815]
[1777802087415,36.41,78521.48,0.0,0.89154,6e-05,15.14714]
[1777802093438,36.41,78521.35,0.0,0.89154,6e-05,15.14764]
[1777802100506,36.41,78521.61,0.0,0.89155,6e-05,15.1458]
[1777802106632,36.41,78521.99,0.0,0.89158,6e-05,15.14323]
[1777802113459,36.41,78522.33,0.0,0.8916,6e-05,15.14088]
[1777802118464,36.41,78522.83,0.0,0.89164,6e-05,15.13771]
[1777802123469,36.41,78522.56,0.0,0.89162,6e-05,15.13922]
[1777802128474,36.4,78520.76,0.0,0.89156,6e-05,15.14558]
[1777802133479,36.4,78520.6,0.0,0.89158,6e-05,15.14149]
[1777802139781,36.4,78520.67,0.0,0.89161,6e-05,15.13906]
[1777802144816,36.39,78520.6,0.0,0.89162,6e-05,15.13783]
[1777802150496,36.39,78529.62,0.0,0.8922,6e-05,15.08071]
[1777802155501,36.39,78530.07,0.0,0.89224,6e-05,15.0768]
[1777802161507,36.39,78530.26,0.0,0.89227,6e-05,15.07419]
[1777802166512,36.39,78528.71,0.0,0.89218,6e-05,15.08247]
[1777802172518,36.38,78528.56,0.0,0.89219,6e-05,15.08187]
[1777802177523,36.38,78525.39,0.0,0.89201,6e-05,15.09987]
[1777802182528,36.38,78524.59,0.0,0.89197,6e-05,15.10343]
[1777802191537,36.37,78524.72,0.0,0.89202,6e-05,15.09687]
[1777802196542,36.37,78519.97,0.0,0.89174,6e-05,15.12447]
[1777802201547,36.37,78519.99,0.0,0.89175,6e-05,15.12313]
[1777802206552,36.37,78519.86,0.0,0.89174,6e-05,15.12396]
[1777802212558,36.37,78519.84,0.0,0.89174,6e-05,15.1241]
[1777802217563,36.37,78519.4,0.0,0.89171,6e-05,15.12667]
[1777802222568,36.37,78518.5,0.0,0.89166,6e-05,15.1319]
[1777802228574,36.37,78518.22,0.0,0.89165,6e-05,15.13329]
[1777802233579,36.37,78517.89,0.0,0.89163,6e-05,15.13503]
[1777802239475,36.37,78518.1,0.0,0.89164,6e-05,15.13349]
[1777802244611,36.37,78518.06,0.0,0.89164,6e-05,15.13341]
[1777802249618,36.37,78522.02,0.0,0.8919,6e-05,15.1089]
[1777802256625,36.37,78521.42,0.0,0.89188,6e-05,15.10913]
[1777802262631,36.37,78521.43,0.0,0.89188,6e-05,15.10895]
[1777802267756,36.37,78521.11,0.0,0.89186,6e-05,15.1108]
[1777802273642,36.37,78521.05,0.0,0.89186,6e-05,15.111]
[1777802278647,36.37,78521.04,0.0,0.89186,6e-05,15.11099]
[1777802283652,36.37,78521.15,0.0,0.89187,6e-05,15.11025]
[1777802290659,36.37,78521.23,0.0,0.89187,6e-05,15.10991]
[1777802295664,36.37,78521.94,0.0,0.89191,6e-05,15.10576]
[1777802302671,36.37,78522.14,0.0,0.89192,6e-05,15.10473]
[1777802307676,36.37,78521.86,0.0,0.8919,6e-05,15.10661]
[1777802313682,36.37,78522.04,0.0,0.89193,6e-05,15.10237]
[1777802321690,36.37,78522.0,0.0,0.89193,6e-05,15.10292]
[1777802326695,36.37,78521.99,0.0,0.89193,6e-05,15.10312]
[1777802331700,36.37,78523.4,0.0,0.89201,6e-05,15.09452]
[1777802336705,36.37,78523.53,0.0,0.89202,6e-05,15.09374]
[1777802341710,36.37,78523.45,0.0,0.89202,6e-05,15.0942]
[1777802347232,36.37,78523.21,0.0,0.892,6e-05,15.09567]
[1777802353722,36.37,78522.94,0.0,0.89199,6e-05,15.0973]
[1777802358726,36.37,78521.62,0.0,0.8919,6e-05,15.10531]
[1777802364732,36.37,78520.97,0.0,0.89186,6e-05,15.10915]
[1777802371405,36.37,78522.02,0.0,0.89195,6e-05,15.09929]
[1777802376744,36.37,78522.17,0.0,0.89196,6e-05,15.09833]
[1777802381749,36.37,78522.31,0.0,0.89197,6e-05,15.09748]
[1777802386754,36.37,78522.29,0.0,0.89197,6e-05,15.0976]
[1777802391759,36.37,78522.31,0.0,0.89197,6e-05,15.09743]
[1777802396764,36.37,78522.27,0.0,0.89197,6e-05,15.09768]
[1777802401769,36.37,78522.39,0.0,0.89198,6e-05,15.09692]
[1777802406773,36.37,78525.06,0.0,0.89214,6e-05,15.08054]
[1777802411778,36.37,78521.46,0.0,0.89192,6e-05,15.10256]
[1777802416783,36.37,78523.01,0.0,0.89201,6e-05,15.09306]
[1777802422762,36.37,78523.27,0.0,0.89203,6e-05,15.09153]
[1777802428890,36.37,78522.73,0.0,0.892,6e-05,15.09481]
[1777802434802,36.37,78522.5,0.0,0.892,6e-05,15.09291]
[1777802439807,36.37,78522.44,0.0,0.892,6e-05,15.09325]
[1777802444812,36.37,78522.83,0.0,0.89202,6e-05,15.09091]
[1777802449816,36.37,78522.75,0.0,0.89202,6e-05,15.09142]
[1777802454821,36.37,78522.83,0.0,0.89202,6e-05,15.09089]
[1777802459826,36.37,78523.47,0.0,0.89206,6e-05,15.08706]
[1777802465833,36.37,78523.32,0.0,0.89205,6e-05,15.08801]
[1777802470838,36.37,78521.58,0.0,0.89194,6e-05,15.0987]
[1777802475843,36.37,78521.52,0.0,0.89194,6e-05,15.09903]
[1777802476844,36.37,78513.99,0.0,0.89147,6e-05,15.14512]
[1777802481849,36.37,78511.37,0.0,0.8913,6e-05,15.1609]
[1777802486854,36.37,78511.57,0.0,0.89132,6e-05,15.15945]
[1777802492250,36.37,78511.53,0.0,0.89134,6e-05,15.15609]
[1777802497865,36.37,78511.36,0.0,0.89133,6e-05,15.15689]
[1777802502870,36.37,78511.42,0.0,0.89134,6e-05,15.1563]
[1777802507875,36.37,78510.05,0.0,0.89125,6e-05,15.16436]
[1777802509877,36.37,78504.85,0.0,0.89093,6e-05,15.19609]
[1777802511879,36.36,78498.86,0.0,0.89055,6e-05,15.2326]
[1777802516884,36.36,78498.21,0.0,0.89052,6e-05,15.23576]
[1777802521889,36.36,78498.44,0.0,0.89054,6e-05,15.23355]
[1777802526894,36.36,78500.38,0.0,0.89067,6e-05,15.22085]
[1777802531899,36.36,78503.32,0.0,0.89086,6e-05,15.20228]
[1777802536904,36.36,78502.85,0.0,0.89084,6e-05,15.20456]
[1777802541909,36.36,78503.28,0.0,0.89087,6e-05,15.20136]
[1777802547914,36.36,78503.19,0.0,0.89087,6e-05,15.20126]
[1777802552919,36.36,78503.76,0.0,0.89093,6e-05,15.19391]
[1777802557924,36.36,78503.93,0.0,0.89095,6e-05,15.19241]
[1777802562929,36.35,78503.43,0.0,0.89092,6e-05,15.19493]
[1777802568935,36.35,78503.99,0.0,0.89096,6e-05,15.19092]
[1777802573943,36.35,78504.53,0.0,0.891,6e-05,15.18715]
[1777802579946,36.35,78504.81,0.0,0.89103,6e-05,15.18492]
[1777802585902,36.35,78507.56,0.0,0.8912,6e-05,15.16763]
[1777802591945,36.35,78507.33,0.0,0.89119,6e-05,15.16868]
[1777802596967,36.35,78507.95,0.0,0.89123,6e-05,15.16461]
[1777802601972,36.35,78508.32,0.0,0.89126,6e-05,15.16208]
[1777802608979,36.35,78508.42,0.0,0.89127,6e-05,15.16112]
[1777802614985,36.35,78507.51,0.0,0.89123,6e-05,15.16306]
[1777802620992,36.35,78505.42,0.0,0.89111,6e-05,15.17539]
[1777802625998,36.35,78505.47,0.0,0.89111,6e-05,15.17486]
[1777802631218,36.35,78504.58,0.0,0.89106,6e-05,15.17997]
[1777802637009,36.35,78504.37,0.0,0.89105,6e-05,15.1807]
[1777802642014,36.35,78500.76,0.0,0.89083,6e-05,15.20238]
[1777802647019,36.34,78499.47,0.0,0.89075,6e-05,15.20985]
[1777802651023,36.34,78493.44,0.0,0.89038,6e-05,15.24617]
[1777802656028,36.34,78492.73,0.0,0.89034,6e-05,15.24982]
[1777802661033,36.34,78492.4,0.0,0.89033,6e-05,15.25081]
[1777802666038,36.34,78488.17,0.0,0.89007,6e-05,15.27597]
[1777802671043,36.34,78485.79,0.0,0.88995,6e-05,15.28593]
[1777802674046,36.34,78479.95,0.0,0.88959,6e-05,15.3211]
[1777802676048,36.33,78473.03,0.0,0.88915,6e-05,15.36309]
[1777802682054,36.33,78472.11,0.0,0.88911,6e-05,15.36674]
[1777802687061,36.33,78471.44,0.0,0.88909,6e-05,15.36913]
[1777802693067,36.33,78471.92,0.0,0.88913,6e-05,15.36446]
[1777802698072,36.32,78473.91,0.0,0.88928,6e-05,15.35021]
[1777802703077,36.32,78479.5,0.0,0.88965,6e-05,15.31425]
[1777802708082,36.32,78476.25,0.0,0.88946,6e-05,15.33289]
[1777802714088,36.31,78475.11,0.0,0.88941,6e-05,15.33808]
[1777802719092,36.31,78474.23,0.0,0.88936,6e-05,15.34205]
[1777802724097,36.31,78474.07,0.0,0.88937,6e-05,15.34154]
[1777802729102,36.31,78470.85,0.0,0.88918,6e-05,15.35983]
[1777802734107,36.3,78471.01,0.0,0.88922,6e-05,15.35389]
[1777802739112,36.3,78469.77,0.0,0.88916,6e-05,15.35994]
[1777802745118,36.3,78469.3,0.0,0.88915,6e-05,15.36119]
[1777802750123,36.3,78468.13,0.0,0.88909,6e-05,15.36641]
[1777802756130,36.29,78467.98,0.0,0.8891,6e-05,15.36539]
[1777802757094,36.29,78467.98,0.0,0.88911,6e-05,15.365]
[1777802758100,36.29,78460.79,0.0,0.88864,6e-05,15.40936]
[1777802762128,36.29,78458.14,0.0,0.8885,6e-05,15.42363]
[1777802763136,36.29,78444.78,0.0,0.88764,6e-05,15.50569]
[1777802768143,36.28,78443.82,0.0,0.8876,6e-05,15.50897]
[1777802772147,36.28,78437.55,0.0,0.88722,6e-05,15.5456]
[1777802773148,36.28,78430.77,0.0,0.88678,7e-05,15.58698]
[1777802778153,36.27,78427.33,0.0,0.88659,7e-05,15.60499]
[1777802782157,36.27,78432.48,0.0,0.88696,7e-05,15.57049]
[1777802787162,36.26,78433.12,0.0,0.88703,7e-05,15.56343]
[1777802790166,36.26,78454.94,0.0,0.88846,6e-05,15.42673]
[1777802794170,36.26,78460.26,0.0,0.88884,6e-05,15.389]
[1777802800177,36.26,78462.08,0.0,0.88897,6e-05,15.37607]
[1777802805183,36.25,78463.18,0.0,0.88906,6e-05,15.36763]
[1777802810187,36.25,78464.27,0.0,0.88914,6e-05,15.35927]
[1777802815192,36.25,78464.91,0.0,0.8892,6e-05,15.35383]
[1777802820197,36.25,78465.7,0.0,0.88926,6e-05,15.34752]
[1777802825202,36.24,78466.26,0.0,0.88931,6e-05,15.34261]
[1777802830610,36.24,78466.72,0.0,0.88936,6e-05,15.33838]
[1777802836213,36.24,78467.34,0.0,0.88941,6e-05,15.33296]
[1777802842219,36.24,78468.36,0.0,0.8895,6e-05,15.3251]
[1777802846223,36.23,78463.05,0.0,0.88917,6e-05,15.35682]
[1777802852229,36.23,78460.66,0.0,0.88905,6e-05,15.36635]
[1777802857234,36.23,78459.43,0.0,0.88899,6e-05,15.37238]
[1777802863240,36.23,78459.02,0.0,0.88898,6e-05,15.37301]
[1777802868245,36.22,78458.52,0.0,0.88896,6e-05,15.37446]
[1777802874251,36.22,78458.35,0.0,0.88897,6e-05,15.37361]
[1777802879256,36.22,78459.51,0.0,0.88906,6e-05,15.36489]
[1777802884261,36.22,78461.5,0.0,0.88921,6e-05,15.35112]
[1777802890267,36.21,78462.76,0.0,0.8893,6e-05,15.34164]
[1777802895272,36.21,78463.77,0.0,0.88938,6e-05,15.33403]
[1777802900277,36.21,78464.68,0.0,0.88946,6e-05,15.32695]
[1777802905282,36.21,78463.88,0.0,0.88941,6e-05,15.33089]
[1777802910286,36.2,78463.49,0.0,0.8894,6e-05,15.33203]
[1777802914290,36.2,78458.18,0.0,0.88909,6e-05,15.36043]
[1777802919295,36.2,78458.83,0.0,0.88915,6e-05,15.35494]
[1777802925301,36.2,78457.88,0.0,0.8891,6e-05,15.35907]
[1777802930306,36.2,78459.15,0.0,0.8892,6e-05,15.34987]
[1777802935311,36.19,78459.23,0.0,0.88922,6e-05,15.34796]
[1777802940316,36.19,78457.01,0.0,0.88909,6e-05,15.36025]
[1777802945321,36.19,78455.83,0.0,0.88903,6e-05,15.36607]
[1777802950326,36.19,78455.32,0.0,0.88901,6e-05,15.36773]
[1777802956332,36.18,78455.04,0.0,0.88901,6e-05,15.36767]
[1777802961336,36.18,78455.22,0.0,0.88904,6e-05,15.36507]
[1777802964339,36.18,78467.8,0.0,0.88986,6e-05,15.28631]
[1777802969344,36.18,78471.4,0.0,0.89009,6e-05,15.26338]
[1777802974349,36.18,78470.65,0.0,0.89007,6e-05,15.26392]
[1777802979354,36.18,78470.8,0.0,0.89009,6e-05,15.26227]
[1777802984359,36.17,78470.1,0.0,0.89005,6e-05,15.2659]
[1777802990364,36.17,78468.33,0.0,0.88995,6e-05,15.27591]
[1777802995371,36.17,78467.36,0.0,0.88989,6e-05,15.28105]
[1777803001377,36.17,78467.71,0.0,0.88993,6e-05,15.27786]
[1777803006382,36.17,78468.89,0.0,0.89001,6e-05,15.26977]
[1777803011387,36.17,78469.47,0.0,0.89006,6e-05,15.26548]
[1777803016393,36.17,78470.08,0.0,0.8901,6e-05,15.261]
[1777803023400,36.16,78471.42,0.0,0.8902,6e-05,15.25163]
[1777803028405,36.16,78471.72,0.0,0.89022,6e-05,15.24916]
[1777803034411,36.16,78472.07,0.0,0.89027,6e-05,15.24307]
[1777803043420,36.16,78472.2,0.0,0.89029,6e-05,15.24127]
[1777803048426,36.16,78472.79,0.0,0.89033,6e-05,15.23712]
[1777803055178,36.16,78472.24,0.0,0.8903,6e-05,15.23985]
[1777803060439,36.16,78470.69,0.0,0.89021,6e-05,15.24863]
[1777803065444,36.16,78468.55,0.0,0.89008,6e-05,15.26122]
[1777803070449,36.16,78466.16,0.0,0.88994,6e-05,15.27538]
[1777803077333,36.15,78465.29,0.0,0.88989,6e-05,15.27981]
[1777803082461,36.15,78463.6,0.0,0.88979,6e-05,15.2892]
[1777803087466,36.15,78463.03,0.0,0.88976,6e-05,15.29186]
[1777803093472,36.15,78462.93,0.0,0.88979,6e-05,15.288]
[1777803098477,36.15,78464.07,0.0,0.88987,6e-05,15.28013]
[1777803104482,36.15,78463.99,0.0,0.88988,6e-05,15.27962]
[1777803109487,36.14,78464.55,0.0,0.88992,6e-05,15.27536]
[1777803114493,36.14,78465.74,0.0,0.89,6e-05,15.26728]
[1777803119498,36.14,78468.95,0.0,0.89022,6e-05,15.24673]
[1777803124503,36.14,78468.65,0.0,0.8902,6e-05,15.2481]
[1777803129508,36.14,78466.66,0.0,0.89008,6e-05,15.25979]
[1777803134513,36.14,78465.53,0.0,0.89001,6e-05,15.26607]
[1777803139518,36.14,78465.32,0.0,0.89001,6e-05,15.26667]
[1777803144523,36.14,78463.86,0.0,0.88992,6e-05,15.27497]
[1777803150529,36.14,78463.21,0.0,0.88989,6e-05,15.27806]
[1777803155534,36.13,78462.52,0.0,0.88987,6e-05,15.27823]
[1777803160539,36.13,78462.13,0.0,0.88986,6e-05,15.27979]
[1777803166545,36.13,78461.53,0.0,0.88983,6e-05,15.28257]
[1777803172551,36.13,78461.2,0.0,0.88982,6e-05,15.28366]
[1777803178556,36.13,78460.75,0.0,0.8898,6e-05,15.28556]
[1777803183561,36.13,78462.18,0.0,0.8899,6e-05,15.27578]
[1777803189567,36.13,78463.8,0.0,0.89001,6e-05,15.26492]
[1777803194572,36.12,78466.15,0.0,0.89017,6e-05,15.24977]
[1777803201578,36.12,78467.24,0.0,0.89024,6e-05,15.24232]
[1777803206583,36.12,78466.95,0.0,0.89023,6e-05,15.24361]
[1777803211588,36.12,78467.44,0.0,0.89029,6e-05,15.23671]
[1777803216593,36.12,78467.08,0.0,0.89027,6e-05,15.23847]
[1777803224528,36.12,78467.39,0.0,0.89029,6e-05,15.23578]
[1777803232609,36.12,78468.59,0.0,0.89038,6e-05,15.22774]
[1777803237614,36.12,78468.16,0.0,0.89035,6e-05,15.23003]
[1777803243620,36.12,78466.78,0.0,0.89027,6e-05,15.238]
[1777803248625,36.12,78466.79,0.0,0.89028,6e-05,15.23753]
[1777803253629,36.12,78465.02,0.0,0.89017,6e-05,15.24798]
[1777803259628,36.11,78465.02,0.0,0.89017,6e-05,15.24732]
[1777803264641,36.11,78463.35,0.0,0.89007,6e-05,15.25717]
[1777803269646,36.11,78467.56,0.0,0.89035,6e-05,15.23068]
[1777803274651,36.11,78467.8,0.0,0.89038,6e-05,15.22612]
[1777803279656,36.11,78470.32,0.0,0.89054,6e-05,15.21065]
[1777803282659,36.11,78476.05,0.0,0.8909,6e-05,15.17546]
[1777803288665,36.11,78477.52,0.0,0.891,6e-05,15.16642]
[1777803293670,36.11,78478.06,0.0,0.89103,6e-05,15.16313]
[1777803298675,36.11,78478.33,0.0,0.89105,6e-05,15.16154]
[1777803303680,36.11,78478.67,0.0,0.89107,6e-05,15.15957]
[1777803308685,36.11,78478.8,0.0,0.89107,6e-05,15.15881]
[1777803313690,36.11,78478.94,0.0,0.89108,6e-05,15.15812]
[1777803319696,36.12,78478.88,0.0,0.89108,6e-05,15.15863]
[1777803324701,36.12,78479.4,0.0,0.89111,6e-05,15.15555]
[1777803329706,36.12,78479.58,0.0,0.89112,6e-05,15.15457]
[1777803334711,36.12,78479.68,0.0,0.89114,6e-05,15.15147]
[1777803339716,36.12,78479.83,0.0,0.89113,6e-05,15.15188]
[1777803345722,36.12,78480.19,0.0,0.89114,6e-05,15.15137]
[1777803350726,36.12,78480.04,0.0,0.89112,6e-05,15.15338]
[1777803355731,36.12,78477.63,0.0,0.89096,6e-05,15.16862]
[1777803361737,36.13,78477.99,0.0,0.89097,6e-05,15.16743]
[1777803367743,36.13,78477.93,0.0,0.89095,6e-05,15.16931]
[1777803372748,36.13,78477.91,0.0,0.89094,6e-05,15.1709]
[1777803377753,36.13,78478.01,0.0,0.89093,6e-05,15.17176]
[1777803383759,36.14,78478.31,0.0,0.89093,6e-05,15.17165]
[1777803388764,36.14,78478.58,0.0,0.89093,6e-05,15.17142]
[1777803393769,36.14,78478.88,0.0,0.89096,6e-05,15.16765]
[1777803398774,36.14,78478.97,0.0,0.89095,6e-05,15.16856]
[1777803403779,36.15,78478.97,0.0,0.89094,6e-05,15.17]
[1777803405781,36.15,78471.58,0.0,0.89046,6e-05,15.21615]
[1777803410786,36.15,78467.7,0.0,0.89021,6e-05,15.24035]
[1777803415791,36.15,78469.94,0.0,0.89035,6e-05,15.22652]
[1777803422766,36.15,78470.52,0.0,0.89038,6e-05,15.22362]
[1777803427802,36.15,78468.54,0.0,0.89026,6e-05,15.2359]
[1777803432809,36.15,78467.27,0.0,0.89017,6e-05,15.24386]
[1777803440818,36.15,78466.23,0.0,0.89011,6e-05,15.24975]
[1777803445823,36.15,78467.26,0.0,0.89018,6e-05,15.24305]
[1777803450828,36.15,78466.7,0.0,0.89015,6e-05,15.24619]
[1777803456834,36.15,78466.22,0.0,0.89014,6e-05,15.2454]
[1777803461839,36.14,78467.88,0.0,0.89025,6e-05,15.23481]
[1777803466844,36.14,78468.09,0.0,0.89027,6e-05,15.23322]
[1777803472851,36.14,78469.41,0.0,0.89035,6e-05,15.22485]
[1777803478857,36.14,78470.4,0.0,0.89042,6e-05,15.21855]
[1777803483862,36.14,78472.17,0.0,0.89053,6e-05,15.20748]
[1777803488867,36.14,78472.22,0.0,0.89054,6e-05,15.20714]
[1777803493872,36.14,78472.91,0.0,0.89058,6e-05,15.20283]
[1777803498877,36.14,78473.16,0.0,0.8906,6e-05,15.20129]
[1777803503892,36.14,78473.1,0.0,0.89059,6e-05,15.20164]
[1777803508897,36.14,78472.53,0.0,0.89056,6e-05,15.20511]
[1777803513902,36.14,78472.07,0.0,0.89055,6e-05,15.20459]
[1777803518907,36.14,78473.08,0.0,0.89061,6e-05,15.19832]
[1777803524913,36.14,78472.72,0.0,0.89059,6e-05,15.20048]
[1777803529918,36.14,78471.45,0.0,0.89051,6e-05,15.20837]
[1777803533922,36.14,78466.18,0.0,0.89017,6e-05,15.2408]
[1777803538927,36.14,78465.21,0.0,0.89011,6e-05,15.24732]
[1777803543932,36.14,78465.58,0.0,0.89013,6e-05,15.24466]
[1777803549938,36.14,78463.93,0.0,0.89003,6e-05,15.25443]
[1777803554943,36.14,78463.8,0.0,0.89001,6e-05,15.25651]
[1777803559948,36.15,78463.23,0.0,0.88995,6e-05,15.26256]
[1777803564953,36.15,78463.48,0.0,0.88996,6e-05,15.26191]
[1777803569958,36.15,78462.38,0.0,0.88988,6e-05,15.26956]
[1777803575963,36.15,78462.41,0.0,0.88989,6e-05,15.26708]
[1777803580968,36.15,78461.86,0.0,0.88984,6e-05,15.2714]
[1777803585973,36.16,78461.99,0.0,0.88984,6e-05,15.27143]
[1777803591942,36.16,78461.8,0.0,0.88982,6e-05,15.27357]
[1777803597152,36.16,78461.58,0.0,0.8898,6e-05,15.27576]
[1777803602990,36.16,78461.79,0.0,0.8898,6e-05,15.27539]
[1777803607995,36.16,78461.27,0.0,0.88976,6e-05,15.27938]
[1777803614001,36.16,78460.99,0.0,0.88973,6e-05,15.28293]
[1777803619007,36.17,78460.49,0.0,0.88968,6e-05,15.28773]
[1777803624013,36.17,78459.93,0.0,0.88963,6e-05,15.29269]
[1777803629018,36.17,78459.8,0.0,0.8896,6e-05,15.29513]
[1777803634023,36.17,78459.15,0.0,0.88957,6e-05,15.29682]
[1777803639028,36.17,78458.83,0.0,0.88954,6e-05,15.2994]
[1777803645034,36.18,78459.07,0.0,0.88955,6e-05,15.29883]
[1777803652042,36.18,78458.99,0.0,0.88954,6e-05,15.30015]
[1777803657047,36.18,78458.92,0.0,0.88953,6e-05,15.30113]
[1777803663053,36.18,78458.86,0.0,0.88951,6e-05,15.30222]
[1777803670060,36.18,78458.82,0.0,0.8895,6e-05,15.30322]
[1777803677719,36.18,78458.7,0.0,0.88949,6e-05,15.30504]
[1777803683073,36.19,78459.28,0.0,0.8895,6e-05,15.30391]
[1777803690080,36.19,78459.24,0.0,0.88947,6e-05,15.30704]
[1777803696086,36.19,78459.23,0.0,0.88948,6e-05,15.30435]
[1777803701092,36.19,78458.66,0.0,0.88944,6e-05,15.30838]
[1777803708099,36.19,78459.0,0.0,0.88945,6e-05,15.30695]
[1777803714798,36.2,78458.96,0.0,0.88944,6e-05,15.30782]
[1777803720111,36.2,78458.06,0.0,0.88938,6e-05,15.31396]
[1777803725116,36.2,78458.09,0.0,0.88938,6e-05,15.31422]
[1777803730909,36.2,78458.61,0.0,0.88941,6e-05,15.31146]
[1777803736127,36.2,78458.2,0.0,0.88937,6e-05,15.31483]
[1777803741132,36.2,78458.64,0.0,0.88939,6e-05,15.3135]
[1777803747021,36.2,78460.08,0.0,0.88947,6e-05,15.30508]
[1777803753144,36.2,78460.07,0.0,0.88949,6e-05,15.30248]
[1777803759106,36.2,78460.18,0.0,0.88948,6e-05,15.30275]
[1777803764155,36.21,78461.89,0.0,0.88958,6e-05,15.2933]
[1777803769160,36.21,78462.31,0.0,0.88959,6e-05,15.29283]
[1777803775167,36.21,78464.6,0.0,0.88971,6e-05,15.28119]
[1777803780172,36.22,78465.41,0.0,0.88974,6e-05,15.27806]
[1777803785177,36.22,78464.94,0.0,0.88969,6e-05,15.28313]
[1777803790182,36.22,78464.24,0.0,0.88963,6e-05,15.28953]
[1777803795187,36.23,78463.62,0.0,0.88957,6e-05,15.29532]
[1777803801193,36.23,78463.09,0.0,0.88951,6e-05,15.30074]
[1777803806198,36.23,78462.72,0.0,0.88947,6e-05,15.30481]
[1777803807199,36.23,78468.9,0.0,0.88986,6e-05,15.26676]
[1777803812204,36.24,78465.48,0.0,0.88966,6e-05,15.28524]
[1777803817209,36.24,78461.69,0.0,0.88941,6e-05,15.30915]
[1777803822213,36.24,78460.21,0.0,0.88931,6e-05,15.3186]
[1777803827218,36.24,78456.27,0.0,0.88906,6e-05,15.3432]
[1777803833224,36.24,78454.99,0.0,0.88897,6e-05,15.35126]
[1777803838229,36.24,78453.0,0.0,0.88884,6e-05,15.36361]
[1777803843236,36.24,78449.59,0.0,0.88862,6e-05,15.3846]
[1777803848241,36.24,78451.61,0.0,0.88875,6e-05,15.37206]
[1777803853246,36.24,78453.33,0.0,0.88887,6e-05,15.36138]
[1777803858251,36.24,78452.91,0.0,0.88884,6e-05,15.36397]
[1777803863256,36.24,78452.68,0.0,0.88882,6e-05,15.36543]
[1777803868261,36.24,78452.43,0.0,0.88881,6e-05,15.36698]
[1777803873266,36.24,78453.27,0.0,0.88888,6e-05,15.35844]
[1777803878271,36.24,78447.96,0.0,0.88854,6e-05,15.39123]
[1777803883276,36.24,78447.48,0.0,0.88851,6e-05,15.39398]
[1777803888281,36.24,78447.58,0.0,0.88852,6e-05,15.39315]
[1777803894287,36.24,78447.67,0.0,0.88853,6e-05,15.39236]
[1777803900293,36.24,78447.15,0.0,0.8885,6e-05,15.39527]
[1777803905298,36.23,78448.3,0.0,0.88857,6e-05,15.388]
[1777803910303,36.23,78448.61,0.0,0.88859,6e-05,15.38592]
[1777803915308,36.23,78449.07,0.0,0.88863,6e-05,15.38293]
[1777803920313,36.23,78449.2,0.0,0.88864,6e-05,15.382]
[1777803926271,36.23,78449.53,0.0,0.88866,6e-05,15.37981]
[1777803931306,36.23,78449.48,0.0,0.88868,6e-05,15.37665]
[1777803936332,36.23,78450.43,0.0,0.88874,6e-05,15.3707]
[1777803947343,36.23,78451.49,0.0,0.88881,6e-05,15.3641]
[1777803952348,36.23,78451.7,0.0,0.88882,6e-05,15.36282]
[1777803958354,36.23,78450.04,0.0,0.88871,6e-05,15.37303]
[1777803963359,36.23,78447.75,0.0,0.88857,6e-05,15.38711]
[1777803968365,36.23,78446.94,0.0,0.88852,6e-05,15.39189]
[1777803973603,36.23,78445.57,0.0,0.88843,6e-05,15.40018]
[1777803980377,36.23,78445.43,0.0,0.88843,6e-05,15.40067]
[1777803986383,36.23,78443.47,0.0,0.8883,6e-05,15.41242]
[1777803991388,36.23,78442.31,0.0,0.88825,6e-05,15.41589]
[1777803996393,36.23,78441.65,0.0,0.88821,6e-05,15.41955]
[1777804001398,36.23,78441.39,0.0,0.8882,6e-05,15.42075]
[1777804006403,36.23,78440.21,0.0,0.88813,6e-05,15.42766]
[1777804011408,36.23,78439.58,0.0,0.88809,6e-05,15.43137]
[1777804016413,36.23,78438.76,0.0,0.88802,6e-05,15.43748]
[1777804022419,36.23,78438.2,0.0,0.88798,6e-05,15.4414]
[1777804027424,36.23,78437.67,0.0,0.88795,6e-05,15.44485]
[1777804032429,36.23,78437.3,0.0,0.88793,6e-05,15.44658]
[1777804038435,36.23,78437.58,0.0,0.88795,6e-05,15.44414]
[1777804044441,36.23,78437.27,0.0,0.88794,6e-05,15.44533]
[1777804049446,36.23,78435.82,0.0,0.88785,6e-05,15.45374]
[1777804054451,36.23,78435.34,0.0,0.88785,6e-05,15.45272]
[1777804059456,36.22,78435.89,0.0,0.88789,6e-05,15.44869]
[1777804064460,36.22,78436.09,0.0,0.88791,6e-05,15.44688]
[1777804069465,36.22,78435.95,0.0,0.88791,6e-05,15.44716]
[1777804074470,36.22,78434.84,0.0,0.88784,6e-05,15.45343]
[1777804078474,36.22,78429.65,0.0,0.88751,7e-05,15.485]
[1777804083479,36.22,78429.99,0.0,0.88754,7e-05,15.48208]
[1777804088484,36.22,78431.64,0.0,0.88766,7e-05,15.47102]
[1777804095491,36.22,78432.18,0.0,0.8877,7e-05,15.46664]
[1777804100496,36.22,78432.28,0.0,0.88772,7e-05,15.46529]
[1777804105503,36.21,78428.94,0.0,0.88751,7e-05,15.48528]
[1777804108506,36.21,78423.3,0.0,0.88714,7e-05,15.51994]
[1777804113510,36.21,78424.03,0.0,0.88722,7e-05,15.51125]
[1777804118515,36.21,78422.79,0.0,0.88715,7e-05,15.51791]
[1777804123520,36.21,78422.96,0.0,0.88717,7e-05,15.51578]
[1777804128525,36.21,78422.58,0.0,0.88716,7e-05,15.51707]
[1777804133530,36.21,78422.71,0.0,0.88718,7e-05,15.51516]
[1777804138535,36.2,78422.64,0.0,0.88718,7e-05,15.5145]
[1777804143540,36.2,78423.79,0.0,0.88726,7e-05,15.50662]
[1777804148545,36.2,78423.63,0.0,0.88725,7e-05,15.50788]
[1777804154551,36.2,78423.79,0.0,0.88726,7e-05,15.50724]
[1777804159556,36.2,78423.21,0.0,0.88723,7e-05,15.51005]
[1777804164561,36.2,78423.11,0.0,0.88723,7e-05,15.50965]
[1777804169566,36.2,78423.21,0.0,0.88725,7e-05,15.50806]
[1777804174571,36.2,78423.3,0.0,0.88728,7e-05,15.5031]
[1777804180039,36.2,78423.28,0.0,0.88729,7e-05,15.5023]
[1777804185582,36.19,78423.36,0.0,0.88731,7e-05,15.50063]
[1777804191296,36.19,78422.56,0.0,0.88726,7e-05,15.50544]
[1777804198595,36.19,78422.94,0.0,0.88728,7e-05,15.50357]
[1777804203600,36.19,78422.76,0.0,0.88726,7e-05,15.50501]
[1777804208605,36.2,78427.16,0.0,0.88755,7e-05,15.47808]
[1777804213610,36.19,78427.03,0.0,0.88754,7e-05,15.47835]
[1777804218615,36.19,78427.2,0.0,0.88756,7e-05,15.47652]
[1777804223620,36.19,78426.95,0.0,0.88756,7e-05,15.47728]
[1777804228625,36.19,78426.96,0.0,0.88756,7e-05,15.47648]
[1777804234631,36.19,78427.67,0.0,0.88764,7e-05,15.46786]
[1777804239635,36.19,78430.25,0.0,0.88781,7e-05,15.45123]
[1777804245493,36.19,78430.02,0.0,0.8878,7e-05,15.45255]
[1777804250528,36.19,78430.67,0.0,0.88783,7e-05,15.44928]
[1777804255651,36.19,78431.42,0.0,0.88787,7e-05,15.44543]
[1777804261656,36.19,78431.68,0.0,0.88788,7e-05,15.44473]
[1777804268663,36.19,78430.53,0.0,0.8878,7e-05,15.45285]
[1777804276672,36.2,78430.42,0.0,0.88778,7e-05,15.45457]
[1777804281677,36.2,78431.04,0.0,0.88781,7e-05,15.45144]
[1777804286682,36.2,78430.59,0.0,0.88778,7e-05,15.45487]
[1777804289685,36.2,78439.99,0.0,0.88838,6e-05,15.39706]
[1777804294690,36.2,78441.92,0.0,0.88852,6e-05,15.38241]
[1777804300696,36.2,78442.13,0.0,0.88853,6e-05,15.38174]
[1777804305702,36.2,78442.28,0.0,0.88852,6e-05,15.38197]
[1777804310707,36.2,78442.12,0.0,0.88852,6e-05,15.38288]
[1777804315712,36.2,78444.28,0.0,0.88866,6e-05,15.36945]
[1777804320717,36.2,78447.17,0.0,0.88884,6e-05,15.35169]
[1777804326723,36.2,78448.56,0.0,0.88893,6e-05,15.34323]
[1777804331728,36.2,78449.22,0.0,0.88897,6e-05,15.33937]
[1777804336733,36.2,78446.37,0.0,0.88878,6e-05,15.35714]
[1777804341738,36.2,78446.61,0.0,0.8888,6e-05,15.35571]
[1777804346743,36.2,78448.58,0.0,0.88892,6e-05,15.34369]
[1777804352749,36.2,78447.88,0.0,0.8889,6e-05,15.3449]
[1777804357754,36.2,78447.33,0.0,0.88886,6e-05,15.34841]
[1777804362759,36.2,78447.51,0.0,0.88887,6e-05,15.34743]
[1777804367764,36.21,78443.61,0.0,0.88861,6e-05,15.37268]
[1777804372784,36.21,78446.7,0.0,0.88879,6e-05,15.35478]
[1777804378790,36.21,78448.56,0.0,0.8889,6e-05,15.34497]
[1777804383795,36.21,78449.2,0.0,0.88892,6e-05,15.34248]
[1777804389801,36.22,78449.41,0.0,0.88892,6e-05,15.34287]
[1777804394806,36.22,78448.98,0.0,0.88888,6e-05,15.34695]
[1777804399811,36.22,78450.79,0.0,0.88898,6e-05,15.33723]
[1777804404816,36.22,78450.36,0.0,0.88894,6e-05,15.34134]
[1777804409820,36.23,78449.43,0.0,0.88886,6e-05,15.34851]
[1777804414825,36.23,78449.11,0.0,0.88885,6e-05,15.34854]
[1777804420831,36.23,78448.31,0.0,0.88878,6e-05,15.35509]
[1777804426837,36.23,78447.28,0.0,0.8887,6e-05,15.36297]
[1777804433808,36.24,78447.2,0.0,0.88868,6e-05,15.36523]
[1777804438843,36.24,78446.28,0.0,0.88861,6e-05,15.37209]
[1777804443856,36.24,78450.78,0.0,0.88888,6e-05,15.34546]
[1777804447860,36.24,78457.95,0.0,0.88933,6e-05,15.3022]
[1777804452865,36.24,78459.13,0.0,0.88941,6e-05,15.29529]
[1777804457978,36.24,78458.58,0.0,0.88937,6e-05,15.29916]
[1777804464877,36.24,78458.9,0.0,0.88938,6e-05,15.2978]
[1777804469882,36.24,78461.93,0.0,0.88957,6e-05,15.27954]
[1777804474887,36.25,78462.67,0.0,0.88963,6e-05,15.27224]
[1777804479893,36.25,78463.34,0.0,0.88967,6e-05,15.26867]
[1777804484898,36.25,78463.64,0.0,0.88968,6e-05,15.2675]
[1777804490904,36.25,78464.08,0.0,0.8897,6e-05,15.26555]
[1777804495909,36.25,78464.63,0.0,0.88973,6e-05,15.26282]
[1777804501915,36.25,78465.37,0.0,0.88977,6e-05,15.25909]
[1777804506920,36.25,78465.58,0.0,0.88978,6e-05,15.2585]
[1777804511925,36.25,78463.16,0.0,0.88961,6e-05,15.27436]
[1777804516930,36.26,78460.8,0.0,0.88944,6e-05,15.29072]
[1777804523660,36.26,78460.02,0.0,0.88937,6e-05,15.29758]
[1777804529943,36.26,78458.22,0.0,0.88925,6e-05,15.30914]
[1777804536525,36.26,78456.76,0.0,0.88917,6e-05,15.31513]
[1777804541955,36.26,78449.38,0.0,0.8887,6e-05,15.3609]
[1777804547961,36.26,78448.88,0.0,0.88866,6e-05,15.36417]
[1777804552965,36.26,78449.15,0.0,0.88868,6e-05,15.36245]
[1777804557970,36.26,78449.22,0.0,0.88869,6e-05,15.36194]
[1777804563940,36.26,78449.03,0.0,0.88868,6e-05,15.36298]
[1777804568981,36.26,78446.88,0.0,0.88854,6e-05,15.37611]
[1777804573986,36.26,78447.54,0.0,0.88858,6e-05,15.3719]
[1777804578991,36.26,78447.62,0.0,0.88859,6e-05,15.37126]
[1777804583996,36.26,78448.23,0.0,0.88863,6e-05,15.36738]
[1777804589001,36.26,78447.99,0.0,0.88861,6e-05,15.36878]
[1777804594008,36.26,78447.62,0.0,0.88861,6e-05,15.3676]
[1777804599013,36.26,78447.48,0.0,0.8886,6e-05,15.36835]
[1777804605011,36.26,78447.05,0.0,0.88858,6e-05,15.37084]
[1777804609022,36.26,78440.39,0.0,0.88815,6e-05,15.41181]
[1777804614027,36.26,78436.51,0.0,0.8879,6e-05,15.43521]
[1777804619032,36.26,78433.86,0.0,0.88774,6e-05,15.45097]
[1777804624037,36.26,78434.31,0.0,0.88777,6e-05,15.44747]
[1777804629042,36.26,78432.94,0.0,0.88769,7e-05,15.45518]
[1777804634047,36.25,78434.02,0.0,0.88777,6e-05,15.44785]
[1777804640053,36.25,78433.74,0.0,0.88776,6e-05,15.44875]
[1777804645058,36.25,78434.15,0.0,0.88779,6e-05,15.4455]
[1777804650068,36.25,78434.3,0.0,0.88781,6e-05,15.44391]
[1777804655073,36.25,78434.37,0.0,0.88784,6e-05,15.43948]
[1777804660078,36.25,78434.7,0.0,0.88787,6e-05,15.43685]
[1777804665083,36.25,78434.6,0.0,0.88787,6e-05,15.43683]
[1777804671089,36.25,78433.75,0.0,0.88782,6e-05,15.44131]
[1777804676095,36.24,78433.85,0.0,0.88783,6e-05,15.44011]
[1777804681100,36.24,78432.26,0.0,0.88774,7e-05,15.44929]
[1777804686105,36.24,78432.95,0.0,0.88779,6e-05,15.44432]
[1777804692111,36.24,78433.24,0.0,0.88782,6e-05,15.44182]
[1777804699665,36.24,78433.3,0.0,0.88783,6e-05,15.44054]
[1777804705123,36.24,78434.0,0.0,0.88788,6e-05,15.43551]
[1777804710128,36.24,78435.75,0.0,0.888,6e-05,15.42412]
[1777804712130,36.24,78429.11,0.0,0.88759,7e-05,15.46166]
[1777804717791,36.24,78430.36,0.0,0.88768,7e-05,15.45319]
[1777804723141,36.24,78431.17,0.0,0.88774,7e-05,15.44732]
[1777804730148,36.23,78431.26,0.0,0.88776,7e-05,15.44584]
[1777804736154,36.23,78432.5,0.0,0.88785,6e-05,15.43739]
[1777804741159,36.23,78432.51,0.0,0.88785,6e-05,15.4368]
[1777804746164,36.23,78431.68,0.0,0.8878,7e-05,15.44131]
[1777804755050,36.23,78431.19,0.0,0.88778,7e-05,15.44338]
[1777804760177,36.23,78430.32,0.0,0.88773,7e-05,15.44799]
[1777804766183,36.23,78429.82,0.0,0.88771,7e-05,15.45027]
[1777804772189,36.23,78429.0,0.0,0.88767,7e-05,15.45267]
[1777804777195,36.23,78429.22,0.0,0.88768,7e-05,15.45208]
[1777804782200,36.23,78429.5,0.0,0.8877,7e-05,15.44999]
[1777804787205,36.23,78429.43,0.0,0.8877,7e-05,15.44974]
[1777804792210,36.23,78432.63,0.0,0.88791,6e-05,15.42927]
[1777804797215,36.22,78432.93,0.0,0.88794,6e-05,15.42689]
[1777804802220,36.22,78432.99,0.0,0.88795,6e-05,15.42601]
[1777804808226,36.22,78433.44,0.0,0.88798,6e-05,15.42261]
[1777804813231,36.22,78431.93,0.0,0.88789,6e-05,15.43145]
[1777804818236,36.22,78431.66,0.0,0.88788,7e-05,15.43259]
[1777804823241,36.22,78431.6,0.0,0.88788,7e-05,15.43245]
[1777804828247,36.22,78431.57,0.0,0.88788,7e-05,15.4321]
[1777804834253,36.22,78431.4,0.0,0.8879,7e-05,15.42913]
[1777804839258,36.22,78433.02,0.0,0.88801,6e-05,15.41864]
[1777804845265,36.22,78432.73,0.0,0.888,6e-05,15.41994]
[1777804850270,36.22,78432.92,0.0,0.88801,6e-05,15.41829]
[1777804855975,36.22,78432.91,0.0,0.88802,6e-05,15.41792]
[1777804861281,36.21,78434.16,0.0,0.8881,6e-05,15.40965]
[1777804866286,36.22,78434.01,0.0,0.88808,6e-05,15.41173]
[1777804871868,36.22,78433.88,0.0,0.88806,6e-05,15.41367]
[1777804877297,36.22,78433.84,0.0,0.88805,6e-05,15.41495]
[1777804884304,36.22,78434.16,0.0,0.88806,6e-05,15.41405]
[1777804890310,36.22,78434.14,0.0,0.88805,6e-05,15.41514]
[1777804896316,36.23,78433.98,0.0,0.88805,6e-05,15.41372]
[1777804901321,36.23,78434.21,0.0,0.88805,6e-05,15.41311]
[1777804906326,36.23,78434.48,0.0,0.88806,6e-05,15.41219]
[1777804912333,36.23,78434.39,0.0,0.88805,6e-05,15.41368]
[1777804919197,36.23,78434.39,0.0,0.88804,6e-05,15.4146]
[1777804924345,36.23,78433.71,0.0,0.88799,6e-05,15.41974]
[1777804929350,36.23,78433.8,0.0,0.88798,6e-05,15.41984]
[1777804936316,36.23,78433.68,0.0,0.88797,6e-05,15.42165]
[1777804941352,36.24,78433.51,0.0,0.88795,6e-05,15.42339]
[1777804946370,36.24,78433.53,0.0,0.88794,6e-05,15.42389]
[1777804951375,36.24,78433.41,0.0,0.88795,6e-05,15.42203]
[1777804957381,36.24,78433.47,0.0,0.88794,6e-05,15.42245]
[1777804963387,36.24,78433.64,0.0,0.88795,6e-05,15.42222]
[1777804967391,36.24,78444.72,0.0,0.88866,6e-05,15.35397]
[1777804972396,36.24,78450.04,0.0,0.88902,6e-05,15.31965]
[1777804977401,36.24,78450.8,0.0,0.88908,6e-05,15.31353]
[1777804982406,36.23,78450.0,0.0,0.88904,6e-05,15.31716]
[1777804983407,36.23,78443.52,0.0,0.88863,6e-05,15.35691]
[1777804988412,36.23,78441.01,0.0,0.88848,6e-05,15.37084]
[1777804994418,36.23,78439.8,0.0,0.88842,6e-05,15.37654]
[1777804999423,36.23,78437.47,0.0,0.88829,6e-05,15.3894]
[1777805004428,36.22,78437.27,0.0,0.88828,6e-05,15.38957]
[1777805009433,36.22,78436.37,0.0,0.88823,6e-05,15.39444]
[1777805014438,36.22,78431.75,0.0,0.88797,6e-05,15.41802]
[1777805019443,36.22,78430.52,0.0,0.88791,7e-05,15.42375]
[1777805025449,36.21,78430.72,0.0,0.88795,7e-05,15.42026]
[1777805031455,36.21,78430.28,0.0,0.88794,7e-05,15.42083]
[1777805037257,36.21,78430.21,0.0,0.88795,7e-05,15.41947]
[1777805042466,36.2,78430.54,0.0,0.888,7e-05,15.41525]
[1777805047471,36.2,78429.87,0.0,0.88797,7e-05,15.41762]
[1777805052476,36.2,78429.68,0.0,0.88798,7e-05,15.41704]
[1777805058482,36.19,78429.43,0.0,0.88798,7e-05,15.41643]
[1777805063487,36.19,78429.49,0.0,0.888,7e-05,15.41429]
[1777805069493,36.19,78429.62,0.0,0.88803,7e-05,15.41142]
[1777805074498,36.19,78429.91,0.0,0.88809,7e-05,15.40453]
[1777805080504,36.18,78430.22,0.0,0.88813,7e-05,15.40036]
[1777805085509,36.18,78430.51,0.0,0.88817,6e-05,15.39669]
[1777805090514,36.18,78430.83,0.0,0.88821,6e-05,15.39286]
[1777805096520,36.17,78431.1,0.0,0.88825,6e-05,15.38902]
[1777805101525,36.17,78431.15,0.0,0.88827,6e-05,15.38693]
[1777805106530,36.17,78431.48,0.0,0.88831,6e-05,15.38312]
[1777805111535,36.16,78431.31,0.0,0.88832,6e-05,15.38247]
[1777805116540,36.16,78431.08,0.0,0.88832,6e-05,15.38211]
[1777805123547,36.16,78431.2,0.0,0.88835,6e-05,15.37901]
[1777805129553,36.15,78431.36,0.0,0.88838,6e-05,15.37596]
[1777805136560,36.15,78431.03,0.0,0.8884,6e-05,15.37238]
[1777805141565,36.15,78430.9,0.0,0.88841,6e-05,15.37158]
[1777805146570,36.14,78431.14,0.0,0.88845,6e-05,15.36842]
[1777805151575,36.14,78431.33,0.0,0.88847,6e-05,15.36565]
[1777805156580,36.14,78430.7,0.0,0.88845,6e-05,15.368]
[1777805161585,36.14,78428.79,0.0,0.88834,7e-05,15.37823]
[1777805163587,36.13,78417.43,0.0,0.88761,7e-05,15.44805]
[1777805168592,36.13,78414.92,0.0,0.88747,7e-05,15.4614]
[1777805173597,36.13,78412.09,0.0,0.8873,7e-05,15.47688]
[1777805176600,36.13,78405.88,0.0,0.8869,7e-05,15.51495]
[1777805181605,36.13,78404.03,0.0,0.88678,7e-05,15.52632]
[1777805185609,36.13,78398.78,0.0,0.88644,7e-05,15.55873]
[1777805190614,36.13,78397.95,0.0,0.88638,7e-05,15.56407]
[1777805195619,36.13,78398.72,0.0,0.88645,7e-05,15.55604]
[1777805200624,36.13,78398.19,0.0,0.88642,7e-05,15.55955]
[1777805205629,36.13,78396.88,0.0,0.88633,7e-05,15.56779]
[1777805210634,36.13,78396.93,0.0,0.88633,7e-05,15.56761]
[1777805215639,36.13,78396.95,0.0,0.88633,7e-05,15.56761]
[1777805220644,36.13,78393.24,0.0,0.88609,7e-05,15.59077]
[1777805225649,36.13,78397.1,0.0,0.88634,7e-05,15.56695]
[1777805230654,36.13,78398.54,0.0,0.88642,7e-05,15.5597]
[1777805236669,36.13,78398.82,0.0,0.88643,7e-05,15.55817]
[1777805241674,36.13,78400.21,0.0,0.88652,7e-05,15.54967]
[1777805246679,36.13,78402.52,0.0,0.88667,7e-05,15.53553]
[1777805251684,36.13,78404.81,0.0,0.88684,7e-05,15.51831]
[1777805256689,36.13,78404.71,0.0,0.88683,7e-05,15.5194]
[1777805261694,36.13,78404.98,0.0,0.88684,7e-05,15.51811]
[1777805267627,36.13,78404.05,0.0,0.88677,7e-05,15.5244]
[1777805272662,36.14,78404.18,0.0,0.88678,7e-05,15.52399]
[1777805277696,36.14,78404.04,0.0,0.88677,7e-05,15.52528]
[1777805282715,36.14,78404.05,0.0,0.88676,7e-05,15.52554]
[1777805289015,36.14,78404.32,0.0,0.88678,7e-05,15.52439]
[1777805294727,36.14,78404.39,0.0,0.88678,7e-05,15.52439]
[1777805299732,36.14,78404.49,0.0,0.88678,7e-05,15.52419]
[1777805304737,36.14,78404.31,0.0,0.88676,7e-05,15.52566]
[1777805309742,36.14,78403.99,0.0,0.88674,7e-05,15.52802]
[1777805316969,36.14,78404.01,0.0,0.88675,7e-05,15.52505]
[1777805322755,36.14,78403.83,0.0,0.88674,7e-05,15.52657]
[1777805327760,36.14,78403.48,0.0,0.88671,7e-05,15.52913]
[1777805332765,36.14,78403.48,0.0,0.88671,7e-05,15.52947]
[1777805339366,36.14,78403.41,0.0,0.8867,7e-05,15.53027]
[1777805345167,36.14,78403.5,0.0,0.8867,7e-05,15.53014]
[1777805350782,36.14,78398.08,0.0,0.88634,7e-05,15.56423]
[1777805356788,36.14,78398.9,0.0,0.88639,7e-05,15.55922]
[1777805361793,36.14,78399.4,0.0,0.88643,7e-05,15.55624]
[1777805369801,36.15,78399.38,0.0,0.88642,7e-05,15.55658]
[1777805374806,36.15,78405.21,0.0,0.88682,7e-05,15.51718]
[1777805379811,36.15,78405.47,0.0,0.88684,7e-05,15.51593]
[1777805382814,36.15,78397.83,0.0,0.88633,7e-05,15.56365]
[1777805387819,36.15,78398.47,0.0,0.88637,7e-05,15.55977]
[1777805392824,36.15,78398.79,0.0,0.88639,7e-05,15.55793]
[1777805399786,36.15,78398.91,0.0,0.8864,7e-05,15.55732]
[1777805404836,36.15,78398.83,0.0,0.88639,7e-05,15.55797]
[1777805409841,36.15,78398.19,0.0,0.88635,7e-05,15.56207]
[1777805414846,36.15,78397.97,0.0,0.88633,7e-05,15.56352]
[1777805419851,36.15,78397.96,0.0,0.88633,7e-05,15.56362]
[1777805424856,36.15,78398.13,0.0,0.88634,7e-05,15.56266]
[1777805430862,36.15,78397.97,0.0,0.88633,7e-05,15.56375]
[1777805436806,36.15,78396.8,0.0,0.88627,7e-05,15.56777]
[1777805441842,36.15,78396.56,0.0,0.88626,7e-05,15.56925]
[1777805446878,36.15,78396.11,0.0,0.88623,7e-05,15.57201]
[1777805451883,36.15,78396.11,0.0,0.88623,7e-05,15.57209]
[1777805456888,36.15,78395.69,0.0,0.8862,7e-05,15.57469]
[1777805461893,36.15,78396.02,0.0,0.88622,7e-05,15.57264]
[1777805466898,36.15,78396.15,0.0,0.88623,7e-05,15.57181]
[1777805471903,36.15,78396.24,0.0,0.88624,7e-05,15.57124]
[1777805476908,36.15,78396.02,0.0,0.88622,7e-05,15.57262]
[1777805481913,36.15,78398.13,0.0,0.88636,7e-05,15.55956]
[1777805486918,36.15,78398.13,0.0,0.88636,7e-05,15.55966]
[1777805491923,36.15,78400.35,0.0,0.88652,7e-05,15.54259]
[1777805496927,36.15,78402.83,0.0,0.88668,7e-05,15.52748]
[1777805501932,36.15,78406.73,0.0,0.88694,7e-05,15.50357]
[1777805506937,36.15,78408.9,0.0,0.88707,7e-05,15.4907]
[1777805511942,36.15,78409.9,0.0,0.88713,7e-05,15.48507]
[1777805516947,36.15,78410.57,0.0,0.88717,7e-05,15.48154]
[1777805521952,36.15,78410.68,0.0,0.88717,7e-05,15.48155]
[1777805527958,36.16,78411.77,0.0,0.88723,7e-05,15.47558]
[1777805532963,36.16,78412.36,0.0,0.88726,7e-05,15.47255]
[1777805537968,36.16,78412.37,0.0,0.88726,7e-05,15.47326]
[1777805542973,36.16,78413.09,0.0,0.8873,7e-05,15.46947]
[1777805550884,36.16,78413.18,0.0,0.88729,7e-05,15.47008]
[1777805560954,36.16,78413.2,0.0,0.8873,7e-05,15.46807]
[1777805565996,36.16,78413.03,0.0,0.88728,7e-05,15.46986]
[1777805571001,36.17,78413.0,0.0,0.88727,7e-05,15.47075]
[1777805576007,36.17,78413.09,0.0,0.88727,7e-05,15.47093]
[1777805581012,36.17,78413.08,0.0,0.88726,7e-05,15.47163]
[1777805587018,36.17,78413.16,0.0,0.88726,7e-05,15.472]
[1777805592023,36.17,78414.88,0.0,0.88736,7e-05,15.46204]
[1777805597028,36.17,78415.12,0.0,0.88737,7e-05,15.46135]
[1777805602033,36.17,78415.14,0.0,0.88736,7e-05,15.46199]
[1777805607039,36.17,78415.49,0.0,0.88738,7e-05,15.46055]
[1777805613045,36.18,78415.14,0.0,0.88737,7e-05,15.4603]
[1777805618050,36.18,78414.68,0.0,0.88733,7e-05,15.46388]
[1777805623055,36.18,78414.74,0.0,0.88733,7e-05,15.46424]
[1777805629061,36.18,78413.68,0.0,0.88725,7e-05,15.47167]
[1777805635067,36.18,78413.34,0.0,0.88722,7e-05,15.47462]
[1777805640072,36.18,78412.42,0.0,0.88715,7e-05,15.48093]
[1777805645077,36.18,78412.41,0.0,0.88714,7e-05,15.48159]
[1777805650083,36.18,78411.83,0.0,0.8871,7e-05,15.4858]
[1777805655088,36.18,78411.56,0.0,0.88708,7e-05,15.488]
[1777805660093,36.19,78410.75,0.0,0.88702,7e-05,15.49355]
[1777805665098,36.19,78411.39,0.0,0.88706,7e-05,15.49005]
[1777805667100,36.19,78405.62,0.0,0.88668,7e-05,15.52608]
[1777805672105,36.19,78405.3,0.0,0.88667,7e-05,15.52497]
[1777805677110,36.19,78409.6,0.0,0.88695,7e-05,15.49864]
[1777805682114,36.19,78409.2,0.0,0.88692,7e-05,15.50154]
[1777805687119,36.19,78410.55,0.0,0.887,7e-05,15.49361]
[1777805692124,36.19,78411.13,0.0,0.88704,7e-05,15.49057]
[1777805697129,36.19,78411.66,0.0,0.88706,7e-05,15.48781]
[1777805703135,36.19,78411.83,0.0,0.88707,7e-05,15.48733]
[1777805708142,36.19,78411.58,0.0,0.88705,7e-05,15.48944]
[1777805713147,36.19,78411.07,0.0,0.88701,7e-05,15.49313]
[1777805718152,36.19,78410.5,0.0,0.88697,7e-05,15.49715]
[1777805723157,36.2,78410.61,0.0,0.88697,7e-05,15.49693]
[1777805728162,36.2,78405.01,0.0,0.8866,7e-05,15.53206]
[1777805733890,36.2,78404.83,0.0,0.8866,7e-05,15.53004]
[1777805740174,36.2,78404.32,0.0,0.88657,7e-05,15.53348]
[1777805745179,36.2,78403.85,0.0,0.88654,7e-05,15.53654]
[1777805751185,36.2,78403.39,0.0,0.8865,7e-05,15.53961]
[1777805756190,36.2,78403.02,0.0,0.88648,7e-05,15.54205]
[1777805762203,36.2,78402.65,0.0,0.88645,7e-05,15.54445]
[1777805767208,36.2,78401.25,0.0,0.88636,7e-05,15.55326]
[1777805772213,36.2,78401.05,0.0,0.88635,7e-05,15.55451]
[1777805778219,36.2,78400.61,0.0,0.88632,7e-05,15.55723]
[1777805783224,36.2,78399.72,0.0,0.88626,7e-05,15.56276]
[1777805788229,36.2,78399.78,0.0,0.88626,7e-05,15.56239]
[1777805795237,36.2,78399.57,0.0,0.88627,7e-05,15.56032]
[1777805800242,36.2,78399.64,0.0,0.88627,7e-05,15.55981]
[1777805806247,36.2,78398.65,0.0,0.88621,7e-05,15.56596]
[1777805812785,36.2,78398.82,0.0,0.88622,7e-05,15.56487]
[1777805818258,36.2,78398.56,0.0,0.8862,7e-05,15.56643]
[1777805823263,36.2,78398.41,0.0,0.8862,7e-05,15.56726]
[1777805829271,36.2,78400.36,0.0,0.88632,7e-05,15.5551]
[1777805834276,36.2,78400.64,0.0,0.88634,7e-05,15.55339]
[1777805839281,36.2,78400.53,0.0,0.88633,7e-05,15.55414]
[1777805844286,36.2,78397.59,0.0,0.88614,7e-05,15.5724]
[1777805849291,36.2,78395.81,0.0,0.88603,7e-05,15.58333]
[1777805855297,36.2,78395.29,0.0,0.88601,7e-05,15.58299]
[1777805860301,36.2,78395.03,0.0,0.886,7e-05,15.58438]
[1777805866307,36.2,78394.55,0.0,0.88597,7e-05,15.58719]
[1777805873314,36.2,78394.11,0.0,0.88594,7e-05,15.58961]
[1777805878319,36.19,78394.22,0.0,0.88595,7e-05,15.58867]
[1777805884325,36.19,78397.21,0.0,0.88615,7e-05,15.56992]
[1777805889330,36.19,78397.6,0.0,0.88618,7e-05,15.56741]
[1777805896337,36.19,78398.29,0.0,0.88622,7e-05,15.56304]
[1777805902343,36.19,78397.99,0.0,0.88621,7e-05,15.56484]
[1777805907348,36.19,78397.17,0.0,0.88615,7e-05,15.56988]
[1777805913143,36.19,78397.16,0.0,0.88617,7e-05,15.5665]
[1777805920191,36.19,78396.73,0.0,0.88615,7e-05,15.56907]
[1777805927241,36.19,78396.46,0.0,0.88613,7e-05,15.57065]
[1777805932373,36.19,78395.76,0.0,0.88608,7e-05,15.57485]
[1777805938379,36.19,78395.89,0.0,0.88609,7e-05,15.5739]
[1777805944386,36.19,78396.04,0.0,0.8861,7e-05,15.57288]
[1777805949391,36.19,78395.97,0.0,0.8861,7e-05,15.57317]
[1777805954396,36.19,78395.93,0.0,0.8861,7e-05,15.57331]
[1777805959401,36.19,78396.28,0.0,0.88612,7e-05,15.57103]
[1777805964406,36.19,78396.21,0.0,0.88612,7e-05,15.57136]
[1777805969411,36.19,78395.41,0.0,0.88607,7e-05,15.57625]
[1777805974416,36.19,78395.42,0.0,0.88609,7e-05,15.57266]
[1777805979422,36.19,78395.51,0.0,0.8861,7e-05,15.57203]
[1777805984427,36.19,78395.46,0.0,0.8861,7e-05,15.57223]
[1777805989432,36.19,78395.45,0.0,0.8861,7e-05,15.57219]
[1777805994437,36.19,78394.72,0.0,0.88605,7e-05,15.5766]
[1777805999442,36.19,78394.27,0.0,0.88602,7e-05,15.57923]
[1777806004447,36.19,78389.81,0.0,0.88573,7e-05,15.60678]
[1777806009452,36.19,78385.83,0.0,0.88547,7e-05,15.63102]
[1777806014457,36.19,78386.77,0.0,0.88554,7e-05,15.62471]
[1777806019462,36.19,78386.1,0.0,0.8855,7e-05,15.62835]
[1777806024467,36.19,78385.91,0.0,0.88549,7e-05,15.62905]
[1777806030473,36.19,78383.86,0.0,0.88536,7e-05,15.64112]
[1777806034477,36.19,78376.42,0.0,0.8849,7e-05,15.68358]
[1777806039482,36.18,78373.8,0.0,0.88473,7e-05,15.69897]
[1777806045488,36.18,78374.65,0.0,0.8848,7e-05,15.69271]
[1777806047490,36.18,78367.99,0.0,0.88436,7e-05,15.73381]
[1777806052495,36.18,78368.49,0.0,0.88441,7e-05,15.72944]
[1777806057500,36.18,78372.22,0.0,0.88467,7e-05,15.70473]
[1777806063506,36.17,78373.32,0.0,0.88475,7e-05,15.69672]
[1777806068511,36.17,78377.76,0.0,0.88506,7e-05,15.6681]
[1777806073516,36.17,78377.72,0.0,0.88506,7e-05,15.66761]
[1777806078521,36.17,78376.21,0.0,0.88497,7e-05,15.6762]
[1777806084527,36.17,78376.16,0.0,0.88498,7e-05,15.67554]
[1777806089532,36.17,78380.36,0.0,0.88527,7e-05,15.64854]
[1777806091534,36.17,78385.9,0.0,0.88566,7e-05,15.61043]
[1777806096538,36.17,78385.19,0.0,0.88561,7e-05,15.61458]
[1777806101543,36.17,78384.95,0.0,0.8856,7e-05,15.6157]
[1777806106549,36.17,78384.73,0.0,0.88559,7e-05,15.61664]
[1777806111554,36.17,78384.24,0.0,0.88556,7e-05,15.61931]
[1777806115558,36.16,78390.28,0.0,0.88596,7e-05,15.58144]
[1777806120563,36.16,78390.02,0.0,0.88595,7e-05,15.58289]
[1777806125568,36.16,78390.46,0.0,0.88598,7e-05,15.58004]
[1777806131574,36.16,78391.03,0.0,0.88602,7e-05,15.57631]
[1777806136579,36.16,78390.77,0.0,0.886,7e-05,15.57779]
[1777806142585,36.16,78390.85,0.0,0.88601,7e-05,15.57723]
[1777806147590,36.16,78391.21,0.0,0.88603,7e-05,15.57487]
[1777806152595,36.16,78390.92,0.0,0.88603,7e-05,15.57325]
[1777806157600,36.16,78390.82,0.0,0.88603,7e-05,15.57376]
[1777806162606,36.16,78390.99,0.0,0.88604,7e-05,15.57265]
[1777806168619,36.16,78389.67,0.0,0.88595,7e-05,15.58069]
[1777806174625,36.16,78389.82,0.0,0.88597,7e-05,15.57964]
[1777806179630,36.16,78390.56,0.0,0.88602,7e-05,15.57492]
[1777806185636,36.16,78390.34,0.0,0.886,7e-05,15.57616]
[1777806195646,36.16,78390.37,0.0,0.886,7e-05,15.57598]
[1777806200651,36.16,78391.51,0.0,0.88608,7e-05,15.56879]
[1777806205656,36.16,78395.09,0.0,0.88632,7e-05,15.54647]
[1777806209660,36.16,78400.11,0.0,0.88665,7e-05,15.51543]
[1777806214665,36.16,78401.48,0.0,0.88675,7e-05,15.50388]
[1777806219670,36.16,78403.01,0.0,0.88685,7e-05,15.49485]
[1777806224676,36.16,78403.61,0.0,0.88688,7e-05,15.49159]
[1777806229681,36.17,78405.74,0.0,0.88702,7e-05,15.47892]
[1777806234686,36.17,78406.48,0.0,0.88706,7e-05,15.4749]
[1777806239691,36.17,78407.95,0.0,0.88715,7e-05,15.46645]
[1777806245697,36.17,78408.65,0.0,0.88719,7e-05,15.46291]
[1777806250702,36.17,78409.9,0.0,0.88726,7e-05,15.45593]
[1777806255707,36.17,78410.6,0.0,0.8873,7e-05,15.45234]
[1777806260712,36.17,78410.91,0.0,0.88731,7e-05,15.45117]
[1777806265717,36.17,78411.27,0.0,0.88733,7e-05,15.4497]
[1777806270722,36.18,78411.69,0.0,0.88734,7e-05,15.44792]
[1777806276728,36.18,78412.33,0.0,0.8874,7e-05,15.44155]
[1777806281733,36.18,78412.71,0.0,0.88741,7e-05,15.44008]
[1777806286738,36.18,78411.96,0.0,0.88736,7e-05,15.44553]
[1777806290742,36.18,78403.58,0.0,0.8868,7e-05,15.49822]
[1777806295747,36.18,78399.36,0.0,0.88652,7e-05,15.52469]
[1777806300752,36.18,78398.7,0.0,0.88647,7e-05,15.52907]
[1777806305757,36.18,78395.89,0.0,0.88629,7e-05,15.54666]
[1777806310978,36.18,78394.58,0.0,0.8862,7e-05,15.55488]
[1777806316767,36.18,78393.22,0.0,0.88611,7e-05,15.56329]
[1777806321772,36.18,78395.43,0.0,0.88626,7e-05,15.54956]
[1777806326777,36.18,78395.79,0.0,0.88628,7e-05,15.54738]
[1777806331782,36.18,78395.93,0.0,0.88631,7e-05,15.54318]
[1777806336787,36.18,78395.76,0.0,0.8863,7e-05,15.54436]
[1777806341792,36.18,78395.75,0.0,0.8863,7e-05,15.54445]
[1777806346797,36.18,78395.11,0.0,0.88625,7e-05,15.54854]
[1777806351802,36.18,78396.56,0.0,0.88635,7e-05,15.53958]
[1777806356807,36.18,78401.16,0.0,0.88665,7e-05,15.51122]
[1777806362814,36.18,78404.0,0.0,0.88684,7e-05,15.49345]
[1777806369821,36.18,78404.0,0.0,0.88684,7e-05,15.49253]
[1777806374826,36.18,78404.68,0.0,0.88688,7e-05,15.48883]
[1777806379831,36.18,78405.14,0.0,0.88691,7e-05,15.48639]
[1777806385837,36.18,78406.18,0.0,0.88698,7e-05,15.47972]
[1777806394845,36.19,78406.48,0.0,0.88698,7e-05,15.47873]
[1777806399850,36.2,78407.35,0.0,0.88697,7e-05,15.47989]
[1777806404855,36.2,78407.76,0.0,0.88702,7e-05,15.47465]
[1777806409860,36.19,78407.79,0.0,0.88703,7e-05,15.47354]
[1777806415866,36.19,78407.94,0.0,0.88705,7e-05,15.47155]
[1777806421872,36.19,78408.02,0.0,0.88707,7e-05,15.46999]
[1777806426877,36.19,78407.96,0.0,0.88707,7e-05,15.46945]
[1777806431882,36.19,78407.96,0.0,0.88708,7e-05,15.46858]
[1777806436887,36.19,78408.13,0.0,0.8871,7e-05,15.46666]
[1777806442897,36.18,78408.19,0.0,0.88712,7e-05,15.4653]
[1777806447899,36.18,78407.84,0.0,0.8871,7e-05,15.4666]
[1777806452971,36.18,78408.41,0.0,0.88717,7e-05,15.4589]
[1777806459911,36.18,78408.2,0.0,0.88717,7e-05,15.45906]
[1777806464916,36.18,78408.11,0.0,0.88717,7e-05,15.4588]
[1777806469921,36.18,78408.07,0.0,0.88717,7e-05,15.45829]
[1777806475127,36.18,78409.43,0.0,0.88727,7e-05,15.44912]
[1777806480932,36.17,78410.66,0.0,0.88736,7e-05,15.44063]
[1777806487939,36.17,78410.53,0.0,0.88737,7e-05,15.43934]
[1777806492944,36.16,78410.18,0.0,0.88741,7e-05,15.43542]
[1777806497949,36.16,78411.36,0.0,0.88748,7e-05,15.42882]
[1777806504956,36.19,78412.19,0.0,0.88739,7e-05,15.43764]
[1777806510962,36.17,78413.3,0.0,0.88754,7e-05,15.42379]
[1777806516968,36.16,78412.5,0.0,0.88757,7e-05,15.41939]
[1777806521973,36.16,78411.61,0.0,0.88756,7e-05,15.41999]
[1777806526978,36.16,78410.95,0.0,0.88752,7e-05,15.42364]
[1777806531988,36.15,78410.61,0.0,0.8875,7e-05,15.42527]
[1777806532989,36.15,78415.66,0.0,0.88783,7e-05,15.39384]
[1777806535992,36.15,78422.23,0.0,0.88826,7e-05,15.35297]
[1777806540997,36.15,78421.91,0.0,0.88825,7e-05,15.35463]
[1777806546002,36.15,78421.36,0.0,0.88821,7e-05,15.35789]
[1777806553009,36.15,78420.65,0.0,0.88818,7e-05,15.36047]
[1777806559015,36.15,78419.53,0.0,0.88813,7e-05,15.3657]
[1777806564020,36.15,78422.11,0.0,0.88831,7e-05,15.34828]
[1777806569025,36.14,78422.82,0.0,0.88837,7e-05,15.34265]
[1777806577033,36.14,78423.4,0.0,0.88845,7e-05,15.33369]
[1777806582879,36.14,78424.21,0.0,0.8885,7e-05,15.32835]
[1777806588044,36.14,78424.59,0.0,0.88854,7e-05,15.32462]
[1777806592048,36.14,78430.35,0.0,0.88893,6e-05,15.2879]
[1777806597053,36.13,78434.79,0.0,0.88922,6e-05,15.2594]
[1777806602058,36.13,78434.77,0.0,0.88923,6e-05,15.2586]
[1777806609065,36.13,78434.39,0.0,0.88922,6e-05,15.25968]
[1777806614070,36.13,78434.4,0.0,0.88923,6e-05,15.25875]
[1777806615071,36.13,78470.61,0.0,0.89156,6e-05,15.03492]
[1777806617073,36.13,78483.88,0.0,0.89239,6e-05,14.95365]
[1777806622084,36.13,78480.75,0.0,0.89218,6e-05,14.97421]
[1777806625087,36.13,78511.52,0.0,0.89411,6e-05,14.78605]
[1777806626088,36.13,78522.32,0.0,0.89478,6e-05,14.72047]
[1777806632094,36.14,78521.95,0.0,0.89475,6e-05,14.72213]
[1777806638100,36.14,78530.72,0.0,0.89528,6e-05,14.67068]
[1777806638556,36.14,78530.72,0.0,0.89527,6e-05,14.67144]
[1777806640102,36.15,78540.95,0.0,0.89589,6e-05,14.61054]
[1777806645107,36.15,78546.82,0.0,0.89622,6e-05,14.57744]
[1777806650112,36.16,78545.44,0.0,0.89611,6e-05,14.58829]
[1777806655117,36.16,78542.55,0.0,0.89592,6e-05,14.60789]
[1777806660122,36.16,78540.9,0.0,0.8958,6e-05,14.61907]
[1777806665127,36.16,78540.91,0.0,0.89579,6e-05,14.62064]
[1777806670132,36.16,78541.25,0.0,0.8958,6e-05,14.61988]
[1777806676138,36.17,78541.74,0.0,0.89581,6e-05,14.61851]
[1777806681143,36.17,78537.21,0.0,0.89551,6e-05,14.64792]
[1777806685147,36.17,78531.31,0.0,0.89514,6e-05,14.68501]
[1777806691153,36.18,78526.16,0.0,0.89481,6e-05,14.7153]
[1777806696160,36.18,78524.92,0.0,0.89472,6e-05,14.7243]
[1777806702166,36.18,78524.03,0.0,0.89465,6e-05,14.7311]
[1777806707171,36.18,78522.72,0.0,0.89456,6e-05,14.74075]
[1777806712176,36.18,78521.88,0.0,0.89449,6e-05,14.74707]
[1777806718182,36.19,78518.88,0.0,0.89429,6e-05,14.76672]
[1777806724189,36.19,78518.2,0.0,0.89424,6e-05,14.77195]
[1777806729194,36.19,78515.97,0.0,0.89409,6e-05,14.78676]
[1777806735200,36.19,78515.86,0.0,0.89407,6e-05,14.78817]
[1777806741206,36.19,78514.64,0.0,0.894,6e-05,14.79562]
[1777806746211,36.19,78516.02,0.0,0.89408,6e-05,14.7872]
[1777806751216,36.19,78515.94,0.0,0.8941,6e-05,14.78446]
[1777806756221,36.19,78517.13,0.0,0.89417,6e-05,14.77727]
[1777806761225,36.19,78517.92,0.0,0.89422,6e-05,14.77258]
[1777806767231,36.19,78518.04,0.0,0.89423,6e-05,14.77207]
[1777806772236,36.19,78519.29,0.0,0.8943,6e-05,14.76459]
[1777806777242,36.19,78520.92,0.0,0.8944,6e-05,14.75487]
[1777806783249,36.19,78520.75,0.0,0.89439,6e-05,14.75625]
[1777806788255,36.19,78521.07,0.0,0.8944,6e-05,14.75454]
[1777806794261,36.2,78520.91,0.0,0.89439,6e-05,14.75635]
[1777806799266,36.2,78520.9,0.0,0.89437,6e-05,14.75755]
[1777806805272,36.2,78519.88,0.0,0.8943,6e-05,14.76477]
[1777806811278,36.2,78519.75,0.0,0.8943,6e-05,14.76324]
[1777806816283,36.2,78519.53,0.0,0.89428,6e-05,14.76566]
[1777806821288,36.2,78519.24,0.0,0.89425,6e-05,14.76848]
[1777806826293,36.21,78519.39,0.0,0.89425,6e-05,14.76854]
[1777806831298,36.21,78519.46,0.0,0.89424,6e-05,14.76914]
[1777806836303,36.21,78519.7,0.0,0.89425,6e-05,14.76864]
[1777806841308,36.21,78516.87,0.0,0.89406,6e-05,14.78671]
[1777806846725,36.21,78516.11,0.0,0.89401,6e-05,14.79236]
[1777806852319,36.21,78515.66,0.0,0.89397,6e-05,14.79608]
[1777806860106,36.21,78515.5,0.0,0.89395,6e-05,14.79815]
[1777806865334,36.22,78514.14,0.0,0.89385,6e-05,14.80734]
[1777806871340,36.22,78512.03,0.0,0.89373,6e-05,14.81772]
[1777806877346,36.22,78512.13,0.0,0.89373,6e-05,14.81784]
[1777806883352,36.22,78511.58,0.0,0.89369,6e-05,14.82177]
[1777806888357,36.22,78511.43,0.0,0.89368,6e-05,14.82338]
[1777806894363,36.22,78511.8,0.0,0.89369,6e-05,14.8218]
[1777806901370,36.22,78512.91,0.0,0.89375,6e-05,14.81587]
[1777806906375,36.22,78513.9,0.0,0.89381,6e-05,14.81043]
[1777806911380,36.23,78513.68,0.0,0.89379,6e-05,14.81243]
[1777806917386,36.22,78514.93,0.0,0.89387,6e-05,14.80457]
[1777806922391,36.23,78519.38,0.0,0.89414,6e-05,14.77803]
[1777806927399,36.23,78521.63,0.0,0.89427,6e-05,14.76522]
[1777806932405,36.23,78522.95,0.0,0.89437,6e-05,14.75487]
[1777806937410,36.23,78521.3,0.0,0.89425,6e-05,14.76597]
[1777806942415,36.23,78521.97,0.0,0.89429,6e-05,14.76254]
[1777806947420,36.23,78522.68,0.0,0.89432,6e-05,14.75901]
[1777806952425,36.23,78523.55,0.0,0.89438,6e-05,14.75386]
[1777806957430,36.23,78524.41,0.0,0.89443,6e-05,14.74888]
[1777806962435,36.23,78525.54,0.0,0.89449,6e-05,14.74229]
[1777806968442,36.23,78525.63,0.0,0.8945,6e-05,14.74203]
[1777806974448,36.24,78526.04,0.0,0.89452,6e-05,14.73989]
[1777806979455,36.24,78526.18,0.0,0.89452,6e-05,14.73938]
[1777806984461,36.24,78527.02,0.0,0.89457,6e-05,14.7346]
[1777806989466,36.24,78526.36,0.0,0.89453,6e-05,14.73889]
[1777806994471,36.24,78526.46,0.0,0.89455,6e-05,14.73534]
[1777806999476,36.24,78525.76,0.0,0.89451,6e-05,14.73989]
[1777807005482,36.24,78525.96,0.0,0.89451,6e-05,14.73903]
[1777807010487,36.24,78526.11,0.0,0.89452,6e-05,14.73839]
[1777807016493,36.24,78525.69,0.0,0.89449,6e-05,14.74132]
[1777807022499,36.24,78525.59,0.0,0.89448,6e-05,14.74233]
[1777807027504,36.24,78526.5,0.0,0.89454,6e-05,14.737]
[1777807036513,36.24,78525.81,0.0,0.89449,6e-05,14.74177]
[1777807042519,36.24,78525.48,0.0,0.89446,6e-05,14.74411]
[1777807047524,36.24,78524.59,0.0,0.89441,6e-05,14.74981]
[1777807052529,36.24,78516.34,0.0,0.89391,6e-05,14.79734]
[1777807057534,36.24,78513.57,0.0,0.89372,6e-05,14.81519]
[1777807063540,36.25,78512.32,0.0,0.89364,6e-05,14.8238]
[1777807068545,36.25,78511.98,0.0,0.89361,6e-05,14.82637]
[1777807074315,36.25,78511.55,0.0,0.89358,6e-05,14.82959]
[1777807079556,36.25,78509.45,0.0,0.89344,6e-05,14.84279]
[1777807085562,36.25,78509.27,0.0,0.89343,6e-05,14.84433]
[1777807090567,36.25,78509.27,0.0,0.89342,6e-05,14.84468]
[1777807099508,36.25,78509.28,0.0,0.89342,6e-05,14.84525]
[1777807104583,36.25,78508.41,0.0,0.89336,6e-05,14.85092]
[1777807110585,36.25,78510.79,0.0,0.8935,6e-05,14.83674]
[1777807115594,36.25,78509.94,0.0,0.89347,6e-05,14.8391]
[1777807120599,36.25,78509.97,0.0,0.89346,6e-05,14.83926]
[1777807125604,36.25,78508.28,0.0,0.89335,6e-05,14.84994]
[1777807131611,36.25,78505.84,0.0,0.8932,6e-05,14.86523]
[1777807136616,36.26,78504.77,0.0,0.89313,6e-05,14.872]
[1777807142089,36.26,78504.8,0.0,0.89313,6e-05,14.8721]
[1777807147627,36.25,78504.88,0.0,0.89314,6e-05,14.8708]
[1777807154634,36.25,78504.43,0.0,0.89312,6e-05,14.87283]
[1777807159639,36.25,78503.17,0.0,0.89305,6e-05,14.87974]
[1777807165645,36.25,78502.97,0.0,0.89304,6e-05,14.88021]
[1777807171651,36.25,78501.45,0.0,0.89298,6e-05,14.88513]
[1777807176656,36.25,78502.37,0.0,0.89304,6e-05,14.87873]
[1777807181661,36.25,78502.25,0.0,0.89304,6e-05,14.87872]
[1777807187667,36.24,78502.05,0.0,0.89304,6e-05,14.87905]
[1777807193673,36.24,78502.15,0.0,0.89305,6e-05,14.87755]
[1777807198678,36.24,78502.2,0.0,0.89306,6e-05,14.87655]
[1777807203683,36.24,78499.42,0.0,0.8929,6e-05,14.89278]
[1777807208688,36.24,78498.33,0.0,0.89284,6e-05,14.89858]
[1777807209689,36.24,78492.79,0.0,0.89249,6e-05,14.93238]
[1777807215695,36.24,78491.8,0.0,0.89244,6e-05,14.93706]
[1777807221701,36.23,78491.54,0.0,0.89244,6e-05,14.93728]
[1777807226706,36.23,78492.21,0.0,0.89249,6e-05,14.93207]
[1777807231711,36.23,78493.15,0.0,0.89258,6e-05,14.92184]
[1777807236716,36.23,78494.22,0.0,0.89266,6e-05,14.91429]
[1777807242722,36.23,78495.06,0.0,0.89272,6e-05,14.90818]
[1777807247727,36.23,78494.02,0.0,0.89266,6e-05,14.91422]
[1777807253733,36.23,78494.64,0.0,0.8927,6e-05,14.91033]
[1777807260740,36.23,78494.74,0.0,0.89271,6e-05,14.90968]
[1777807265746,36.23,78495.53,0.0,0.89276,6e-05,14.90487]
[1777807270751,36.23,78496.07,0.0,0.89279,6e-05,14.90154]
[1777807276757,36.23,78496.16,0.0,0.89278,6e-05,14.90218]
[1777807283073,36.23,78496.64,0.0,0.89279,6e-05,14.90138]
[1777807288770,36.24,78497.2,0.0,0.89281,6e-05,14.89978]
[1777807293776,36.24,78496.9,0.0,0.8928,6e-05,14.89977]
[1777807298900,36.24,78497.2,0.0,0.8928,6e-05,14.8994]
[1777807303935,36.24,78498.25,0.0,0.89285,6e-05,14.89436]
[1777807309792,36.24,78498.27,0.0,0.89284,6e-05,14.8956]
[1777807315798,36.25,78498.52,0.0,0.89284,6e-05,14.89556]
[1777807320803,36.25,78498.79,0.0,0.89284,6e-05,14.89573]
[1777807325808,36.25,78498.86,0.0,0.89283,6e-05,14.89681]
[1777807330813,36.25,78497.05,0.0,0.8927,6e-05,14.90906]
[1777807336819,36.26,78496.05,0.0,0.89263,6e-05,14.91583]
[1777807342825,36.26,78495.69,0.0,0.89261,6e-05,14.9185]
[1777807347830,36.26,78493.88,0.0,0.89249,6e-05,14.9301]
[1777807353562,36.26,78493.89,0.0,0.8925,6e-05,14.92714]
[1777807358841,36.26,78492.7,0.0,0.89243,6e-05,14.93475]
[1777807363846,36.26,78491.9,0.0,0.89238,6e-05,14.93913]
[1777807368851,36.26,78492.45,0.0,0.89242,6e-05,14.93525]
[1777807374857,36.26,78494.44,0.0,0.89254,6e-05,14.9232]
[1777807380863,36.26,78494.59,0.0,0.89256,6e-05,14.92187]
[1777807386869,36.26,78496.29,0.0,0.89267,6e-05,14.91102]
[1777807391874,36.26,78496.98,0.0,0.89272,6e-05,14.90657]
[1777807397880,36.25,78497.01,0.0,0.89272,6e-05,14.90601]
[1777807403886,36.26,78498.41,0.0,0.8928,6e-05,14.89815]
[1777807408891,36.26,78499.01,0.0,0.89283,6e-05,14.89513]
[1777807413896,36.26,78499.15,0.0,0.89286,6e-05,14.89155]
[1777807418901,36.26,78500.36,0.0,0.89293,6e-05,14.8848]
[1777807423906,36.26,78500.59,0.0,0.89293,6e-05,14.88448]
[1777807428912,36.26,78501.36,0.0,0.89296,6e-05,14.88138]
[1777807433917,36.27,78501.5,0.0,0.89295,6e-05,14.88211]
[1777807438922,36.27,78501.71,0.0,0.89295,6e-05,14.8824]
[1777807443927,36.27,78501.81,0.0,0.89294,6e-05,14.88335]
[1777807448934,36.27,78502.11,0.0,0.89295,6e-05,14.88273]
[1777807454262,36.28,78501.93,0.0,0.89292,6e-05,14.88572]
[1777807459945,36.28,78501.82,0.0,0.89289,6e-05,14.88821]
[1777807464950,36.28,78501.89,0.0,0.89288,6e-05,14.88929]
[1777807469955,36.28,78501.89,0.0,0.89287,6e-05,14.89045]
[1777807475962,36.29,78502.09,0.0,0.89288,6e-05,14.88797]
[1777807481968,36.29,78501.91,0.0,0.89285,6e-05,14.89085]
[1777807486973,36.29,78501.92,0.0,0.89284,6e-05,14.8921]
[1777807491978,36.29,78501.89,0.0,0.89283,6e-05,14.89299]
[1777807496983,36.29,78501.16,0.0,0.89278,6e-05,14.89811]
[1777807501988,36.29,78501.84,0.0,0.89282,6e-05,14.89391]
[1777807506993,36.29,78501.66,0.0,0.89281,6e-05,14.89486]
[1777807511998,36.29,78503.9,0.0,0.89295,6e-05,14.88179]
[1777807517003,36.3,78511.52,0.0,0.89341,6e-05,14.83671]
[1777807522011,36.3,78511.9,0.0,0.89343,6e-05,14.83551]
[1777807527016,36.3,78513.12,0.0,0.89347,6e-05,14.83088]
[1777807532021,36.31,78510.74,0.0,0.89332,6e-05,14.84472]
[1777807537026,36.31,78505.45,0.0,0.89298,6e-05,14.878]
[1777807542031,36.31,78505.05,0.0,0.89294,6e-05,14.88111]
[1777807548037,36.31,78505.06,0.0,0.89294,6e-05,14.88198]
[1777807553042,36.31,78503.36,0.0,0.89282,6e-05,14.89301]
[1777807559048,36.31,78505.21,0.0,0.89293,6e-05,14.88256]
[1777807564053,36.32,78506.45,0.0,0.893,6e-05,14.87569]
[1777807569058,36.32,78506.88,0.0,0.89302,6e-05,14.87386]
[1777807574063,36.32,78509.08,0.0,0.89315,6e-05,14.8612]
[1777807579068,36.32,78508.6,0.0,0.89311,6e-05,14.86501]
[1777807584092,36.32,78508.58,0.0,0.8931,6e-05,14.86593]
[1777807589097,36.32,78508.78,0.0,0.89311,6e-05,14.8656]
[1777807594102,36.32,78509.92,0.0,0.89319,6e-05,14.85611]
[1777807601110,36.33,78510.23,0.0,0.8932,6e-05,14.85549]
[1777807607116,36.33,78510.0,0.0,0.89317,6e-05,14.85795]
[1777807612120,36.33,78506.51,0.0,0.89295,6e-05,14.88]
[1777807617125,36.33,78506.29,0.0,0.89293,6e-05,14.88171]
[1777807622130,36.33,78505.92,0.0,0.8929,6e-05,14.88465]
[1777807627135,36.33,78506.6,0.0,0.89293,6e-05,14.8812]
[1777807632140,36.33,78511.41,0.0,0.89323,6e-05,14.85259]
[1777807638146,36.33,78511.61,0.0,0.89323,6e-05,14.8524]
[1777807643151,36.34,78511.39,0.0,0.89321,6e-05,14.85466]
[1777807649157,36.34,78511.71,0.0,0.89322,6e-05,14.85376]
[1777807654162,36.34,78510.92,0.0,0.89318,6e-05,14.85611]
[1777807659167,36.34,78511.28,0.0,0.89319,6e-05,14.85474]
[1777807664172,36.34,78511.6,0.0,0.8932,6e-05,14.85372]
[1777807669177,36.34,78511.34,0.0,0.89318,6e-05,14.85614]
[1777807674182,36.34,78511.16,0.0,0.89316,6e-05,14.85808]
[1777807679191,36.35,78510.77,0.0,0.89313,6e-05,14.86129]
[1777807684196,36.35,78511.01,0.0,0.89313,6e-05,14.86064]
[1777807689201,36.35,78511.02,0.0,0.89313,6e-05,14.86091]
[1777807695944,36.35,78510.97,0.0,0.89313,6e-05,14.86131]
[1777807701213,36.35,78511.32,0.0,0.89314,6e-05,14.86014]
[1777807707219,36.35,78511.5,0.0,0.89314,6e-05,14.8597]
[1777807712224,36.35,78511.46,0.0,0.89315,6e-05,14.85725]
[1777807717229,36.35,78510.02,0.0,0.89306,6e-05,14.86686]
[1777807722234,36.35,78509.47,0.0,0.89301,6e-05,14.87094]
[1777807728240,36.36,78509.47,0.0,0.89301,6e-05,14.8718]
[1777807734246,36.36,78507.95,0.0,0.8929,6e-05,14.88184]
[1777807741252,36.36,78507.42,0.0,0.89286,6e-05,14.88591]
[1777807746257,36.36,78506.33,0.0,0.89279,6e-05,14.89322]
[1777807751262,36.36,78506.33,0.0,0.89278,6e-05,14.89376]
[1777807756371,36.36,78505.34,0.0,0.89271,6e-05,14.90027]
[1777807762273,36.36,78504.97,0.0,0.89269,6e-05,14.90299]
[1777807768279,36.36,78503.02,0.0,0.89258,6e-05,14.91364]
[1777807773284,36.36,78506.69,0.0,0.89284,6e-05,14.88677]
[1777807778289,36.36,78507.43,0.0,0.89289,6e-05,14.8812]
[1777807783294,36.36,78507.67,0.0,0.89291,6e-05,14.87959]
[1777807788300,36.36,78508.14,0.0,0.89294,6e-05,14.8764]
[1777807794306,36.36,78508.73,0.0,0.89298,6e-05,14.87271]
[1777807799311,36.36,78508.94,0.0,0.893,6e-05,14.87136]
[1777807804316,36.36,78510.83,0.0,0.89311,6e-05,14.86059]
[1777807810322,36.36,78511.61,0.0,0.89314,6e-05,14.85782]
[1777807815327,36.36,78510.79,0.0,0.89308,6e-05,14.86363]
[1777807820332,36.36,78510.57,0.0,0.89305,6e-05,14.86669]
[1777807826870,36.37,78511.05,0.0,0.89307,6e-05,14.86467]
[1777807832344,36.37,78511.8,0.0,0.89312,6e-05,14.85763]
[1777807837349,36.37,78514.05,0.0,0.89326,6e-05,14.8447]
[1777807846358,36.37,78514.61,0.0,0.89328,6e-05,14.84292]
[1777807852364,36.37,78515.3,0.0,0.89331,6e-05,14.83978]
[1777807857369,36.37,78515.46,0.0,0.89331,6e-05,14.83972]
[1777807862374,36.38,78515.61,0.0,0.89331,6e-05,14.83974]
[1777807868380,36.38,78515.99,0.0,0.89332,6e-05,14.83848]
[1777807873385,36.38,78516.16,0.0,0.89333,6e-05,14.83832]
[1777807879391,36.38,78516.17,0.0,0.89332,6e-05,14.83923]
[1777807884396,36.38,78517.17,0.0,0.89337,6e-05,14.83422]
[1777807889401,36.38,78517.39,0.0,0.89338,6e-05,14.83353]
[1777807895407,36.38,78517.34,0.0,0.8934,6e-05,14.82989]
[1777807900412,36.38,78517.35,0.0,0.8934,6e-05,14.82945]
[1777807906418,36.38,78516.92,0.0,0.89336,6e-05,14.83344]
[1777807912424,36.39,78514.22,0.0,0.89318,6e-05,14.85088]
[1777807918231,36.39,78514.22,0.0,0.89318,6e-05,14.85168]
[1777807923435,36.39,78512.85,0.0,0.89308,6e-05,14.86093]
[1777807928440,36.39,78512.0,0.0,0.89302,6e-05,14.86716]
[1777807934445,36.4,78516.07,0.0,0.89323,6e-05,14.84609]
[1777807939450,36.4,78515.27,0.0,0.89315,6e-05,14.85412]
[1777807944455,36.41,78515.0,0.0,0.8931,6e-05,14.85898]
[1777807948455,36.41,78514.1,0.0,0.89303,6e-05,14.86638]
[1777807949460,36.41,78528.58,0.0,0.89393,6e-05,14.77854]
[1777807954465,36.41,78532.98,0.0,0.89421,6e-05,14.74991]
[1777807959470,36.42,78532.92,0.0,0.89419,6e-05,14.75177]
[1777807964475,36.42,78533.13,0.0,0.89419,6e-05,14.75198]
[1777807970481,36.42,78529.71,0.0,0.89396,6e-05,14.77434]
[1777807975486,36.42,78528.44,0.0,0.89387,6e-05,14.78337]
[1777807981492,36.42,78527.85,0.0,0.89382,6e-05,14.78839]
[1777807986497,36.43,78527.27,0.0,0.89377,6e-05,14.79306]
[1777807992503,36.43,78526.39,0.0,0.8937,6e-05,14.79981]
[1777807997508,36.43,78525.38,0.0,0.89363,6e-05,14.80706]
[1777808002513,36.43,78524.47,0.0,0.89356,6e-05,14.81361]
[1777808008519,36.43,78524.32,0.0,0.89354,6e-05,14.81568]
[1777808013524,36.44,78524.55,0.0,0.89356,6e-05,14.81189]
[1777808018529,36.44,78524.74,0.0,0.89357,6e-05,14.81176]
[1777808023534,36.44,78524.49,0.0,0.89354,6e-05,14.81427]
[1777808029017,36.44,78523.81,0.0,0.89349,6e-05,14.81937]
[1777808034570,36.44,78523.61,0.0,0.89346,6e-05,14.82173]
[1777808039575,36.44,78523.06,0.0,0.89342,6e-05,14.82598]
[1777808044580,36.45,78523.0,0.0,0.89341,6e-05,14.82717]
[1777808050586,36.45,78523.66,0.0,0.89344,6e-05,14.82424]
[1777808055591,36.45,78524.21,0.0,0.89347,6e-05,14.82181]
[1777808060596,36.45,78525.24,0.0,0.89352,6e-05,14.81644]
[1777808066602,36.45,78525.13,0.0,0.8935,6e-05,14.81825]
[1777808072608,36.45,78524.76,0.0,0.89349,6e-05,14.81825]
[1777808073609,36.45,78537.84,0.0,0.8943,6e-05,14.73897]
[1777808074610,36.45,78543.1,0.0,0.89462,6e-05,14.70737]
[1777808077618,36.46,78536.84,0.0,0.89423,6e-05,14.74635]
[1777808082623,36.46,78536.77,0.0,0.89421,6e-05,14.74819]
[1777808087628,36.46,78537.11,0.0,0.89421,6e-05,14.74749]
[1777808092634,36.46,78537.76,0.0,0.89424,6e-05,14.74505]
[1777808093635,36.46,78548.38,0.0,0.8949,6e-05,14.68063]
[1777808094636,36.46,78553.73,0.0,0.89523,6e-05,14.64827]
[1777808099641,36.47,78556.18,0.0,0.89537,6e-05,14.63469]
[1777808103582,36.47,78550.77,0.0,0.89502,6e-05,14.66854]
[1777808108616,36.47,78550.83,0.0,0.89502,6e-05,14.66889]
[1777808113651,36.47,78552.64,0.0,0.89512,6e-05,14.65849]
[1777808118660,36.47,78554.01,0.0,0.8952,6e-05,14.65068]
[1777808124666,36.47,78559.17,0.0,0.89551,6e-05,14.6202]
[1777808129671,36.47,78565.8,0.0,0.89591,6e-05,14.58089]
[1777808130672,36.47,78572.41,0.0,0.89632,6e-05,14.54116]
[1777808135677,36.48,78587.58,0.0,0.89725,6e-05,14.44779]
[1777808136678,36.48,78596.72,0.0,0.8978,6e-05,14.39326]
[1777808141683,36.48,78591.68,0.0,0.89748,6e-05,14.42502]
[1777808145687,36.48,78586.01,0.0,0.89712,6e-05,14.46026]
[1777808150692,36.48,78584.11,0.0,0.89699,6e-05,14.47355]
[1777808155698,36.49,78579.81,0.0,0.89671,6e-05,14.50115]
[1777808158701,36.49,78573.88,0.0,0.89634,6e-05,14.53797]
[1777808164003,36.49,78574.01,0.0,0.89633,6e-05,14.53865]
[1777808167710,36.49,78565.49,0.0,0.8958,6e-05,14.59141]
[1777808172715,36.53,78562.57,0.0,0.89537,6e-05,14.63469]
[1777808177720,36.58,78561.77,0.0,0.89503,6e-05,14.66815]
[1777808182725,36.62,78561.15,0.0,0.89474,6e-05,14.6974]
[1777808187730,36.66,78561.23,0.0,0.89453,6e-05,14.71906]
[1777808192735,36.72,78560.14,0.0,0.89412,6e-05,14.75827]
[1777808197740,36.77,78560.19,0.0,0.89381,6e-05,14.7904]
[1777808202745,36.82,78559.94,0.0,0.8935,6e-05,14.82114]
[1777808207750,36.86,78559.25,0.0,0.8932,6e-05,14.85151]
[1777808212755,36.9,78559.06,0.0,0.89295,6e-05,14.87615]
[1777808214758,36.92,78553.96,0.0,0.89255,6e-05,14.91517]
[1777808219763,36.94,78552.38,0.0,0.89228,6e-05,14.94213]
[1777808224768,36.97,78552.58,0.0,0.89216,6e-05,14.95415]
[1777808229773,36.97,78553.38,0.0,0.89216,6e-05,14.95367]
[1777808234778,36.98,78553.65,0.0,0.89217,6e-05,14.95355]
[1777808241544,36.98,78554.88,0.0,0.89219,6e-05,14.95081]
[1777808246790,36.99,78550.36,0.0,0.8919,6e-05,14.97973]
[1777808252796,36.99,78550.21,0.0,0.89189,6e-05,14.97887]
[1777808257801,36.99,78550.21,0.0,0.89188,6e-05,14.98016]
[1777808263806,36.99,78550.22,0.0,0.89186,6e-05,14.98163]
[1777808269742,37.0,78550.04,0.0,0.89184,6e-05,14.9843]
[1777808274775,37.0,78549.82,0.0,0.89181,6e-05,14.98688]
[1777808279811,37.0,78550.95,0.0,0.89187,6e-05,14.98135]
[1777808284830,37.0,78550.6,0.0,0.89183,6e-05,14.98473]
[1777808289835,37.01,78549.68,0.0,0.89176,6e-05,14.99148]
[1777808295841,37.01,78549.24,0.0,0.89172,6e-05,14.99558]
[1777808300958,37.01,78548.27,0.0,0.89165,6e-05,15.00253]
[1777808305851,37.01,78554.8,0.0,0.89205,6e-05,14.9644]
[1777808306852,37.02,78561.18,0.0,0.89241,6e-05,14.92941]
[1777808312858,37.03,78555.14,0.0,0.89198,6e-05,14.96977]
[1777808313859,37.03,78561.29,0.0,0.89233,6e-05,14.936]
[1777808318864,37.05,78562.6,0.0,0.89234,6e-05,14.93528]
[1777808323869,37.05,78560.84,0.0,0.89221,6e-05,14.94737]
[1777808329875,37.05,78561.91,0.0,0.89226,6e-05,14.9427]
[1777808334880,37.05,78560.58,0.0,0.89217,6e-05,14.95216]
[1777808339885,37.06,78563.19,0.0,0.89231,6e-05,14.93798]
[1777808344890,37.06,78561.56,0.0,0.8922,6e-05,14.94928]
[1777808349895,37.06,78561.63,0.0,0.89219,6e-05,14.95028]
[1777808354900,37.06,78562.8,0.0,0.89224,6e-05,14.94472]
[1777808359905,37.07,78563.27,0.0,0.89226,6e-05,14.94332]
[1777808364910,37.07,78562.78,0.0,0.89221,6e-05,14.94769]
[1777808369915,37.07,78562.97,0.0,0.89221,6e-05,14.94798]
[1777808371917,37.07,78556.61,0.0,0.89183,6e-05,14.9833]
[1777808373919,37.07,78551.55,0.0,0.89151,6e-05,15.01401]
[1777808378924,37.07,78552.02,0.0,0.89153,6e-05,15.01217]
[1777808382928,37.08,78546.13,0.0,0.89116,6e-05,15.04821]
[1777808387933,37.08,78545.09,0.0,0.89109,6e-05,15.05506]
[1777808392938,37.08,78545.23,0.0,0.89109,6e-05,15.05485]
[1777808397943,37.08,78545.6,0.0,0.89111,6e-05,15.05324]
[1777808403953,37.08,78545.72,0.0,0.89111,6e-05,15.05308]
[1777808410959,37.08,78545.71,0.0,0.8911,6e-05,15.05412]
[1777808415971,37.08,78547.3,0.0,0.89119,6e-05,15.04517]
[1777808420977,37.08,78548.16,0.0,0.89124,6e-05,15.04068]
[1777808425982,37.08,78548.05,0.0,0.89123,6e-05,15.0421]
[1777808430987,37.09,78548.62,0.0,0.89125,6e-05,15.03934]
[1777808436921,37.09,78548.62,0.0,0.89127,6e-05,15.03684]
[1777808441998,37.09,78549.44,0.0,0.89131,6e-05,15.03266]
[1777808447003,37.09,78549.75,0.0,0.89132,6e-05,15.03155]
[1777808452010,37.09,78550.23,0.0,0.89134,6e-05,15.02943]
[1777808455013,37.09,78559.66,0.0,0.89192,6e-05,14.97339]
[1777808460018,37.09,78561.63,0.0,0.89203,6e-05,14.96285]
[1777808466024,37.1,78563.5,0.0,0.89213,6e-05,14.95324]
[1777808471029,37.1,78567.54,0.0,0.89237,6e-05,14.93038]
[1777808476034,37.1,78565.46,0.0,0.89223,6e-05,14.94427]
[1777808481038,37.1,78564.88,0.0,0.89218,6e-05,14.94912]
[1777808486044,37.11,78564.61,0.0,0.89215,6e-05,14.95207]
[1777808491049,37.11,78564.11,0.0,0.89212,6e-05,14.95295]
[1777808496055,37.11,78563.18,0.0,0.89205,6e-05,14.95985]
[1777808501059,37.11,78561.72,0.0,0.89195,6e-05,14.96978]
[1777808506064,37.11,78565.14,0.0,0.89215,6e-05,14.95058]
[1777808511069,37.12,78564.05,0.0,0.89207,6e-05,14.9584]
[1777808516074,37.12,78567.85,0.0,0.89229,6e-05,14.93701]
[1777808521080,37.12,78569.68,0.0,0.89239,6e-05,14.9275]
[1777808526085,37.12,78570.33,0.0,0.89241,6e-05,14.92508]
[1777808531090,37.13,78571.13,0.0,0.89245,6e-05,14.92176]
[1777808534093,37.14,78577.51,0.0,0.89277,6e-05,14.89077]
[1777808539098,37.16,78581.24,0.0,0.89286,6e-05,14.88243]
[1777808544103,37.16,78586.85,0.0,0.89319,6e-05,14.85013]
[1777808549108,37.16,78590.66,0.0,0.89342,6e-05,14.82786]
[1777808554113,37.17,78590.41,0.0,0.89342,6e-05,14.82659]
[1777808559118,37.17,78593.91,0.0,0.89363,6e-05,14.80635]
[1777808564123,37.17,78590.7,0.0,0.89343,6e-05,14.82609]
[1777808569128,37.17,78590.32,0.0,0.8934,6e-05,14.82888]
[1777808574133,37.17,78590.98,0.0,0.89343,6e-05,14.82551]
[1777808579138,37.17,78592.84,0.0,0.89354,6e-05,14.81499]
[1777808584143,37.17,78597.77,0.0,0.89384,6e-05,14.78627]
[1777808589149,37.17,78601.29,0.0,0.89404,6e-05,14.7662]
[1777808594155,37.17,78606.99,0.0,0.89438,6e-05,14.73333]
[1777808599160,37.18,78608.72,0.0,0.89447,6e-05,14.72434]
[1777808603099,37.18,78609.02,0.0,0.89448,6e-05,14.72374]
[1777808604165,37.18,78686.36,0.0,0.8991,6e-05,14.26631]
[1777808605168,37.18,78724.01,0.0,0.9013,6e-05,14.04553]
[1777808606114,37.18,78724.01,0.0,0.90129,6e-05,14.04605]
[1777808607170,37.18,78738.8,0.0,0.90214,6e-05,13.96021]
[1777808612154,37.18,78736.33,0.0,0.902,6e-05,13.97283]
[1777808613162,37.18,78728.25,0.0,0.90153,6e-05,14.02061]
[1777808614168,37.19,78720.12,0.0,0.90106,6e-05,14.06865]
[1777808615183,37.19,78711.11,0.0,0.90053,6e-05,14.12188]
[1777808617185,37.19,78704.13,0.0,0.90012,6e-05,14.16312]
[1777808618186,37.19,78718.98,0.0,0.90098,6e-05,14.07638]
[1777808619187,37.19,78726.41,0.0,0.90141,6e-05,14.03319]
[1777808624192,37.19,78714.77,0.0,0.90072,6e-05,14.10254]
[1777808626194,37.19,78707.09,0.0,0.90027,6e-05,14.14796]
[1777808631199,37.19,78704.89,0.0,0.90014,6e-05,14.16164]
[1777808635203,37.19,78699.5,0.0,0.89981,6e-05,14.19466]
[1777808639207,37.2,78692.52,0.0,0.89939,6e-05,14.23639]
[1777808644212,37.2,78695.29,0.0,0.89954,6e-05,14.22135]
[1777808645213,37.2,78702.19,0.0,0.89994,6e-05,14.18105]
[1777808647215,37.2,78707.51,0.0,0.90025,6e-05,14.15026]
[1777808652220,37.2,78709.13,0.0,0.90034,6e-05,14.14091]
[1777808657225,37.2,78709.64,0.0,0.90038,6e-05,14.13734]
[1777808662230,37.2,78708.43,0.0,0.90031,6e-05,14.14396]
[1777808667235,37.2,78708.54,0.0,0.90032,6e-05,14.14302]
[1777808672240,37.2,78705.01,0.0,0.90014,6e-05,14.15999]
[1777808677245,37.19,78702.79,0.0,0.90002,6e-05,14.17245]
[1777808682250,37.19,78702.08,0.0,0.89998,6e-05,14.17602]
[1777808687255,37.19,78700.23,0.0,0.89988,6e-05,14.18625]
[1777808692260,37.19,78699.59,0.0,0.89985,6e-05,14.18934]
[1777808697265,37.19,78695.9,0.0,0.89963,6e-05,14.21073]
[1777808702270,37.19,78699.63,0.0,0.89986,6e-05,14.18751]
[1777808705273,37.19,78711.31,0.0,0.90055,6e-05,14.11839]
[1777808710278,37.19,78711.35,0.0,0.90056,6e-05,14.11746]
[1777808715283,37.19,78715.64,0.0,0.90082,6e-05,14.09158]
[1777808720288,37.18,78717.42,0.0,0.90093,6e-05,14.0804]
[1777808725292,37.18,78722.9,0.0,0.90125,6e-05,14.04778]
[1777808730297,37.18,78727.95,0.0,0.90155,6e-05,14.018]
[1777808735302,37.18,78729.52,0.0,0.90166,6e-05,14.00531]
[1777808740308,37.18,78728.38,0.0,0.90159,6e-05,14.01189]
[1777808746314,37.18,78728.11,0.0,0.90158,6e-05,14.01319]
[1777808751319,37.18,78723.21,0.0,0.9013,6e-05,14.04163]
[1777808756324,37.18,78719.24,0.0,0.90107,6e-05,14.06435]
[1777808759327,37.18,78713.53,0.0,0.90075,6e-05,14.09736]
[1777808765333,37.18,78715.3,0.0,0.90086,6e-05,14.08613]
[1777808770338,37.18,78714.79,0.0,0.90083,6e-05,14.08838]
[1777808775343,37.18,78713.53,0.0,0.90077,6e-05,14.09504]
[1777808781338,37.17,78708.97,0.0,0.90051,6e-05,14.12061]
[1777808786353,37.17,78706.25,0.0,0.90037,6e-05,14.13558]
[1777808790357,37.17,78699.72,0.0,0.89999,6e-05,14.17294]
[1777808795362,37.17,78693.66,0.0,0.89967,6e-05,14.20377]
[1777808798365,37.17,78685.36,0.0,0.89919,6e-05,14.25164]
[1777808799366,37.17,78677.68,0.0,0.89874,6e-05,14.29711]
[1777808800367,37.17,78672.21,0.0,0.89841,6e-05,14.32954]
[1777808803370,37.17,78666.71,0.0,0.89808,6e-05,14.36238]
[1777808807374,37.17,78661.65,0.0,0.89778,6e-05,14.39263]
[1777808812379,37.17,78660.77,0.0,0.89772,6e-05,14.3982]
[1777808817384,37.17,78657.67,0.0,0.89754,6e-05,14.41675]
[1777808822389,37.17,78655.77,0.0,0.89742,6e-05,14.42809]
[1777808823939,37.17,78652.93,0.0,0.89725,6e-05,14.44486]
[1777808825392,37.17,78646.99,0.0,0.8969,6e-05,14.47995]
[1777808830397,37.17,78647.99,0.0,0.89696,6e-05,14.4738]
[1777808833401,37.17,78709.4,0.0,0.90059,6e-05,14.112]
[1777808834017,37.17,78709.4,0.0,0.90058,6e-05,14.11222]
[1777808835403,37.17,78740.88,0.0,0.9024,6e-05,13.92856]
[1777808840408,37.17,78744.01,0.0,0.90256,6e-05,13.91245]
[1777808841408,37.18,78754.41,0.0,0.90315,6e-05,13.85242]
[1777808842409,37.18,78760.3,0.0,0.90348,6e-05,13.81838]
[1777808842769,37.18,78760.3,0.0,0.90348,6e-05,13.81876]
[1777808844088,37.18,78795.7,0.0,0.90547,6e-05,13.61425]
[1777808845412,37.18,78828.56,0.0,0.90729,6e-05,13.42566]
[1777808847414,37.18,78823.09,0.0,0.90698,6e-05,13.45837]
[1777808849416,37.18,78811.74,0.0,0.90634,6e-05,13.52482]
[1777808850417,37.18,78803.37,0.0,0.90587,6e-05,13.57347]
[1777808854159,37.19,78798.75,0.0,0.90562,6e-05,13.59826]
[1777808855424,37.19,78791.47,0.0,0.9052,6e-05,13.6408]
[1777808856425,37.19,78782.78,0.0,0.90471,6e-05,13.69151]
[1777808858427,37.19,78758.61,0.0,0.90334,6e-05,13.83213]
[1777808859428,37.19,78753.46,0.0,0.90304,6e-05,13.86229]
[1777808862431,37.19,78746.59,0.0,0.90264,6e-05,13.90271]
[1777808867435,37.19,78743.27,0.0,0.90245,6e-05,13.92251]
[1777808872440,37.19,78736.27,0.0,0.90204,6e-05,13.96373]
[1777808876444,37.19,78745.52,0.0,0.90257,6e-05,13.90999]
[1777808877445,37.19,78780.43,0.0,0.90455,6e-05,13.70765]
[1777808878446,37.19,78792.2,0.0,0.90521,6e-05,13.63993]
[1777808883451,37.2,78792.58,0.0,0.90521,6e-05,13.64004]
[1777808888456,37.2,78789.7,0.0,0.90503,6e-05,13.6586]
[1777808890458,37.2,78781.04,0.0,0.90454,6e-05,13.70961]
[1777808892460,37.2,78774.04,0.0,0.90413,6e-05,13.75088]
[1777808897465,37.2,78773.89,0.0,0.90411,6e-05,13.75349]
[1777808902470,37.21,78772.58,0.0,0.90402,6e-05,13.76267]
[1777808903471,37.21,78778.37,0.0,0.90434,6e-05,13.72947]
[1777808904472,37.21,78784.44,0.0,0.90468,6e-05,13.69476]
[1777808909477,37.21,78810.81,0.0,0.90614,6e-05,13.54482]
[1777808910478,37.21,78819.36,0.0,0.90661,6e-05,13.4962]
[1777808912480,37.21,78813.15,0.0,0.90627,6e-05,13.52965]
[1777808913481,37.21,78808.07,0.0,0.90599,6e-05,13.55913]
[1777808916484,37.22,78801.71,0.0,0.90563,6e-05,13.59662]
[1777808918486,37.22,78808.03,0.0,0.90597,6e-05,13.56057]
[1777808919487,37.22,78813.46,0.0,0.90627,6e-05,13.52961]
[1777808924492,37.22,78817.75,0.0,0.9065,6e-05,13.50647]
[1777808927495,37.22,78823.27,0.0,0.90679,6e-05,13.47576]
[1777808930498,37.22,78817.73,0.0,0.90648,6e-05,13.50862]
[1777808935503,37.23,78816.13,0.0,0.90637,6e-05,13.51931]
[1777808938449,37.23,78819.62,0.0,0.90656,6e-05,13.50019]
[1777808942477,37.23,78827.49,0.0,0.90698,6e-05,13.45648]
[1777808946506,37.23,78836.18,0.0,0.90744,6e-05,13.40842]
[1777808950517,37.23,78828.52,0.0,0.90701,6e-05,13.45411]
[1777808951518,37.24,78822.55,0.0,0.90667,6e-05,13.48891]
[1777808952519,37.24,78814.12,0.0,0.9062,6e-05,13.53779]
[1777808953520,37.24,78803.27,0.0,0.90559,6e-05,13.6006]
[1777808958525,37.24,78802.47,0.0,0.90553,6e-05,13.60682]
[1777808962529,37.24,78809.63,0.0,0.90592,6e-05,13.56646]
[1777808967576,37.24,78811.04,0.0,0.90599,6e-05,13.55954]
[1777808972581,37.24,78805.25,0.0,0.90568,6e-05,13.59053]
[1777808977586,37.25,78804.44,0.0,0.90562,6e-05,13.59693]
[1777808982591,37.25,78805.45,0.0,0.90566,6e-05,13.59284]
[1777808987596,37.25,78805.21,0.0,0.90562,6e-05,13.596]
[1777808992601,37.26,78800.58,0.0,0.90535,6e-05,13.62431]
[1777808996605,37.26,78794.91,0.0,0.90502,6e-05,13.65856]
[1777809001610,37.26,78797.96,0.0,0.90517,6e-05,13.6434]
[1777809006615,37.27,78796.45,0.0,0.90506,6e-05,13.65455]
[1777809011620,37.27,78799.02,0.0,0.90518,6e-05,13.64209]
[1777809016625,37.27,78795.95,0.0,0.90499,6e-05,13.66212]
[1777809021630,37.28,78794.82,0.0,0.9049,6e-05,13.67088]
[1777809025362,37.28,78790.05,0.0,0.90462,6e-05,13.70009]
[1777809029638,37.28,78784.75,0.0,0.90431,6e-05,13.73213]
[1777809031640,37.28,78777.93,0.0,0.90393,6e-05,13.7689]
[1777809032641,37.28,78769.56,0.0,0.90346,6e-05,13.81758]
[1777809036646,37.29,78764.29,0.0,0.90315,6e-05,13.8489]
[1777809041651,37.29,78757.13,0.0,0.90274,6e-05,13.89125]
[1777809043653,37.29,78752.02,0.0,0.90244,6e-05,13.92104]
[1777809048658,37.29,78749.52,0.0,0.9023,6e-05,13.93587]
[1777809053662,37.29,78744.51,0.0,0.90201,6e-05,13.96518]
[1777809059668,37.29,78744.38,0.0,0.902,6e-05,13.9659]
[1777809062671,37.29,78739.33,0.0,0.90171,6e-05,13.99514]
[1777809067676,37.29,78739.53,0.0,0.90172,6e-05,13.99381]
[1777809071687,37.29,78728.2,0.0,0.90107,6e-05,14.05956]
[1777809075691,37.29,78723.14,0.0,0.90077,6e-05,14.08981]
[1777809080696,37.29,78723.29,0.0,0.90078,6e-05,14.08871]
[1777809085701,37.29,78721.51,0.0,0.90069,6e-05,14.09852]
[1777809090706,37.29,78720.87,0.0,0.90065,6e-05,14.10262]
[1777809095711,37.29,78718.75,0.0,0.90055,6e-05,14.11066]
[1777809100715,37.28,78708.04,0.0,0.89993,6e-05,14.17313]
[1777809105720,37.28,78707.97,0.0,0.89993,6e-05,14.17362]
[1777809112727,37.29,78708.98,0.0,0.89999,6e-05,14.16775]
[1777809118720,37.29,78707.59,0.0,0.8999,6e-05,14.17616]
[1777809124742,37.28,78707.46,0.0,0.8999,6e-05,14.17576]
[1777809129747,37.28,78709.39,0.0,0.90003,6e-05,14.16327]
[1777809135753,37.28,78714.47,0.0,0.90034,6e-05,14.1322]
[1777809140758,37.28,78720.61,0.0,0.90069,6e-05,14.09704]
[1777809142760,37.28,78726.67,0.0,0.90103,6e-05,14.06205]
[1777809147765,37.28,78728.72,0.0,0.90114,6e-05,14.05117]
[1777809152773,37.28,78731.03,0.0,0.90129,6e-05,14.03485]
[1777809154775,37.28,78724.63,0.0,0.90092,6e-05,14.07191]
[1777809159780,37.28,78724.28,0.0,0.90091,6e-05,14.07315]
[1777809165786,37.28,78726.66,0.0,0.90105,6e-05,14.05905]
[1777809170791,37.28,78726.8,0.0,0.90106,6e-05,14.05829]
[1777809175796,37.28,78728.36,0.0,0.90116,6e-05,14.04851]
[1777809180801,37.28,78730.91,0.0,0.90131,6e-05,14.03307]
[1777809185806,37.28,78731.34,0.0,0.90134,6e-05,14.0304]
[1777809190811,37.28,78733.33,0.0,0.90144,6e-05,14.02017]
[1777809195816,37.28,78733.33,0.0,0.90142,6e-05,14.02155]
[1777809200821,37.29,78733.01,0.0,0.90139,6e-05,14.02472]
[1777809205826,37.29,78732.74,0.0,0.90136,6e-05,14.02762]
[1777809210831,37.29,78732.71,0.0,0.90135,6e-05,14.02905]
[1777809215836,37.29,78730.81,0.0,0.90127,6e-05,14.03629]
[1777809220841,37.29,78729.3,0.0,0.90118,6e-05,14.04446]
[1777809225847,37.29,78726.73,0.0,0.90103,6e-05,14.05953]
[1777809230852,37.29,78726.1,0.0,0.90099,6e-05,14.06417]
[1777809235857,37.29,78729.76,0.0,0.90119,6e-05,14.04398]
[1777809241863,37.29,78728.96,0.0,0.90114,6e-05,14.04934]
[1777809246919,37.29,78729.1,0.0,0.90115,6e-05,14.04788]
[1777809252876,37.29,78728.91,0.0,0.90113,6e-05,14.05033]
[1777809257881,37.3,78728.63,0.0,0.9011,6e-05,14.05305]
[1777809262886,37.3,78728.33,0.0,0.90108,6e-05,14.0555]
[1777809268892,37.3,78727.66,0.0,0.90103,6e-05,14.06031]
[1777809274898,37.3,78724.95,0.0,0.90088,6e-05,14.07401]
[1777809280904,37.3,78721.2,0.0,0.90065,6e-05,14.09687]
[1777809284908,37.3,78710.6,0.0,0.90003,6e-05,14.15929]
[1777809289913,37.3,78708.34,0.0,0.8999,6e-05,14.17271]
[1777809294919,37.31,78705.22,0.0,0.8997,6e-05,14.19242]
[1777809299924,37.31,78706.11,0.0,0.89974,6e-05,14.18885]
[1777809304929,37.31,78706.08,0.0,0.89972,6e-05,14.19048]
[1777809309934,37.31,78706.68,0.0,0.89974,6e-05,14.18838]
[1777809313938,37.32,78700.69,0.0,0.89938,6e-05,14.22456]
[1777809318943,37.32,78701.8,0.0,0.89943,6e-05,14.21955]
[1777809324949,37.32,78696.23,0.0,0.89909,6e-05,14.25376]
[1777809329954,37.32,78695.55,0.0,0.89904,6e-05,14.25881]
[1777809331956,37.32,78685.62,0.0,0.89847,6e-05,14.31411]
[1777809332957,37.32,78680.12,0.0,0.89815,6e-05,14.34649]
[1777809338963,37.32,78680.32,0.0,0.89815,6e-05,14.34588]
[1777809343968,37.32,78680.47,0.0,0.89816,6e-05,14.34542]
[1777809345969,37.32,78673.67,0.0,0.89776,6e-05,14.38553]
[1777809351975,37.32,78666.07,0.0,0.8973,6e-05,14.43029]
[1777809352976,37.32,78659.89,0.0,0.89694,6e-05,14.4666]
[1777809358982,37.32,78662.57,0.0,0.8971,6e-05,14.45039]
[1777809363987,37.32,78659.82,0.0,0.89694,6e-05,14.46622]
[1777809368992,37.32,78655.5,0.0,0.89669,6e-05,14.49113]
[1777809371995,37.32,78662.94,0.0,0.89713,6e-05,14.44704]
[1777809377000,37.32,78666.4,0.0,0.89734,6e-05,14.42651]
[1777809382005,37.32,78666.22,0.0,0.89733,6e-05,14.42741]
[1777809387010,37.32,78666.46,0.0,0.89735,6e-05,14.42589]
[1777809392015,37.32,78659.93,0.0,0.89698,6e-05,14.46074]
[1777809397020,37.32,78656.42,0.0,0.89678,6e-05,14.48111]
[1777809402025,37.32,78656.01,0.0,0.89674,6e-05,14.48468]
[1777809407030,37.32,78656.35,0.0,0.89675,6e-05,14.48379]
[1777809412035,37.33,78658.12,0.0,0.89684,6e-05,14.47441]
[1777809417040,37.33,78658.24,0.0,0.89684,6e-05,14.47509]
[1777809422045,37.33,78655.12,0.0,0.89664,6e-05,14.49517]
[1777809427050,37.33,78653.58,0.0,0.89653,6e-05,14.50612]
[1777809432055,37.34,78659.27,0.0,0.89686,6e-05,14.4733]
[1777809438060,37.34,78660.66,0.0,0.89694,6e-05,14.46532]
[1777809444048,37.34,78664.27,0.0,0.89715,6e-05,14.44408]
[1777809450091,37.34,78666.13,0.0,0.89726,6e-05,14.43336]
[1777809456080,37.34,78667.04,0.0,0.89733,6e-05,14.42491]
[1777809461085,37.34,78667.14,0.0,0.89734,6e-05,14.42457]
[1777809466090,37.34,78667.53,0.0,0.89735,6e-05,14.42296]
[1777809471096,37.34,78667.72,0.0,0.89736,6e-05,14.42253]
[1777809476101,37.34,78667.64,0.0,0.89735,6e-05,14.42344]
[1777809483108,37.34,78667.29,0.0,0.89732,6e-05,14.42608]
[1777809488113,37.34,78667.06,0.0,0.8973,6e-05,14.42786]
[1777809493118,37.34,78665.98,0.0,0.89723,6e-05,14.43495]
[1777809498123,37.34,78664.09,0.0,0.89711,6e-05,14.4468]
[1777809503128,37.34,78663.64,0.0,0.89708,6e-05,14.45004]
[1777809508133,37.35,78662.9,0.0,0.89703,6e-05,14.45508]
[1777809513138,37.35,78661.5,0.0,0.89696,6e-05,14.46048]
[1777809518143,37.35,78659.73,0.0,0.89685,6e-05,14.47148]
[1777809523151,37.35,78657.64,0.0,0.89672,6e-05,14.48419]
[1777809528156,37.35,78656.61,0.0,0.89666,6e-05,14.49062]
[1777809534162,37.35,78655.47,0.0,0.89657,6e-05,14.4991]
[1777809540168,37.35,78654.85,0.0,0.89652,6e-05,14.50444]
[1777809545173,37.36,78654.2,0.0,0.89647,6e-05,14.50962]
[1777809550178,37.36,78654.02,0.0,0.89644,6e-05,14.51203]
[1777809556184,37.36,78652.85,0.0,0.89636,6e-05,14.52048]
[1777809561189,37.36,78648.55,0.0,0.89609,6e-05,14.54726]
[1777809566194,37.37,78647.01,0.0,0.89598,6e-05,14.55768]
[1777809571199,37.37,78650.59,0.0,0.8962,6e-05,14.53487]
[1777809576204,37.37,78648.99,0.0,0.89609,6e-05,14.54587]
[1777809581209,37.37,78645.45,0.0,0.89586,6e-05,14.56863]
[1777809586213,37.38,78645.32,0.0,0.89583,6e-05,14.57108]
[1777809591218,37.38,78646.37,0.0,0.89588,6e-05,14.56665]
[1777809596223,37.38,78646.65,0.0,0.89588,6e-05,14.56668]
[1777809601230,37.39,78650.8,0.0,0.89611,6e-05,14.54399]
[1777809606235,37.39,78657.11,0.0,0.89647,6e-05,14.5087]
[1777809608237,37.39,78663.36,0.0,0.89683,6e-05,14.47249]
[1777809609202,37.39,78663.36,0.0,0.89683,6e-05,14.47285]
[1777809610239,37.39,78669.21,0.0,0.89718,6e-05,14.43886]
[1777809611221,37.39,78677.64,0.0,0.89767,6e-05,14.38978]
[1777809613232,37.39,78698.08,0.0,0.89887,6e-05,14.27062]
[1777809615248,37.39,78692.1,0.0,0.89851,6e-05,14.30628]
[1777809619533,37.4,78694.72,0.0,0.89864,6e-05,14.29323]
[1777809625321,37.4,78694.35,0.0,0.89859,6e-05,14.29819]
[1777809629603,37.41,78688.8,0.0,0.89824,6e-05,14.33337]
[1777809635388,37.41,78686.74,0.0,0.89811,6e-05,14.34533]
[1777809641430,37.42,78683.72,0.0,0.89789,6e-05,14.36727]
[1777809645459,37.43,78678.35,0.0,0.89754,6e-05,14.40164]
[1777809650493,37.43,78676.62,0.0,0.89741,6e-05,14.41532]
[1777809655534,37.44,78673.95,0.0,0.89722,6e-05,14.43429]
[1777809656540,37.44,78667.89,0.0,0.89685,6e-05,14.4705]
[1777809661577,37.44,78666.18,0.0,0.89672,6e-05,14.48334]
[1777809666615,37.45,78667.57,0.0,0.89677,6e-05,14.47812]
[1777809673660,37.45,78667.08,0.0,0.8967,6e-05,14.48515]
[1777809678697,37.46,78668.59,0.0,0.89677,6e-05,14.47894]
[1777809679954,37.46,78673.98,0.0,0.89708,6e-05,14.44793]
[1777809686751,37.47,78672.48,0.0,0.89696,6e-05,14.46037]
[1777809691788,37.47,78670.8,0.0,0.89685,6e-05,14.4694]
[1777809697830,37.47,78670.68,0.0,0.89682,6e-05,14.47286]
[1777809704879,37.48,78670.68,0.0,0.89679,6e-05,14.47606]
[1777809710164,37.48,78668.99,0.0,0.89666,6e-05,14.4882]
[1777809715970,37.49,78669.14,0.0,0.89665,6e-05,14.48992]
[1777809721005,37.49,78669.4,0.0,0.89664,6e-05,14.49054]
[1777809727047,37.5,78669.67,0.0,0.89663,6e-05,14.49152]
[1777809737117,37.5,78668.96,0.0,0.89655,6e-05,14.49987]
[1777809742152,37.51,78669.61,0.0,0.89657,6e-05,14.49814]
[1777809747186,37.51,78671.86,0.0,0.89668,6e-05,14.48703]
[1777809752223,37.51,78672.81,0.0,0.89674,6e-05,14.48028]
[1777809755244,37.52,78691.14,0.0,0.89781,6e-05,14.37428]
[1777809756251,37.52,78697.53,0.0,0.89818,6e-05,14.33726]
[1777809761286,37.52,78696.2,0.0,0.89808,6e-05,14.34724]
[1777809766321,37.52,78695.72,0.0,0.89803,6e-05,14.35283]
[1777809771356,37.53,78695.45,0.0,0.89798,6e-05,14.35747]
[1777809772363,37.53,78708.49,0.0,0.89874,6e-05,14.28173]
[1777809773369,37.53,78721.02,0.0,0.89947,6e-05,14.20922]
[1777809774378,37.53,78721.09,0.0,0.89947,6e-05,14.20942]
[1777809779411,37.54,78722.78,0.0,0.89954,6e-05,14.20252]
[1777809784448,37.54,78724.14,0.0,0.89959,6e-05,14.19743]
[1777809789482,37.55,78726.45,0.0,0.89969,6e-05,14.18725]
[1777809794517,37.55,78728.63,0.0,0.89979,6e-05,14.17719]
[1777809799554,37.56,78730.62,0.0,0.89988,6e-05,14.16819]
[1777809800802,37.56,78737.39,0.0,0.90027,6e-05,14.12936]
[1777809805594,37.56,78759.3,0.0,0.90151,6e-05,14.00495]
[1777809808616,37.56,78760.55,0.0,0.90156,6e-05,13.99929]
[1777809814659,37.57,78761.6,0.0,0.90161,6e-05,13.99311]
[1777809820942,37.57,78764.1,0.0,0.90172,6e-05,13.98197]
[1777809822714,37.58,78758.86,0.0,0.90136,6e-05,14.01827]
[1777809827749,37.59,78758.35,0.0,0.90131,6e-05,14.02375]
[1777809832785,37.59,78759.53,0.0,0.90136,6e-05,14.01927]
[1777809838826,37.6,78760.68,0.0,0.9014,6e-05,14.01507]
[1777809843861,37.6,78762.02,0.0,0.90146,6e-05,14.00926]
[1777809848896,37.6,78762.88,0.0,0.90149,6e-05,14.00614]
[1777809853930,37.61,78751.74,0.0,0.90083,6e-05,14.07231]
[1777809858966,37.61,78751.75,0.0,0.90082,6e-05,14.07399]
[1777809864001,37.61,78752.94,0.0,0.90087,6e-05,14.06895]
[1777809870043,37.62,78752.26,0.0,0.90081,6e-05,14.07503]
[1777809875078,37.62,78749.02,0.0,0.90063,6e-05,14.09199]
[1777809881364,37.62,78746.38,0.0,0.90046,6e-05,14.10897]
[1777809887165,37.62,78746.3,0.0,0.90044,6e-05,14.11103]
[1777809892198,37.63,78747.59,0.0,0.9005,6e-05,14.10487]
[1777809898282,37.63,78747.54,0.0,0.90048,6e-05,14.10676]
[1777809904324,37.63,78746.94,0.0,0.90043,6e-05,14.11178]
[1777809909359,37.63,78747.31,0.0,0.90044,6e-05,14.11095]
[1777809914394,37.63,78747.36,0.0,0.90043,6e-05,14.11192]
[1777809919428,37.64,78747.45,0.0,0.90043,6e-05,14.11247]
[1777809924464,37.64,78745.99,0.0,0.90033,6e-05,14.12192]
[1777809931515,37.64,78745.22,0.0,0.90029,6e-05,14.1246]
[1777809936549,37.64,78744.28,0.0,0.90023,6e-05,14.1312]
[1777809939570,37.64,78738.1,0.0,0.89986,6e-05,14.16763]
[1777809945612,37.65,78735.59,0.0,0.89971,6e-05,14.18319]
[1777809949639,37.65,78730.24,0.0,0.89939,6e-05,14.21493]
[1777809953668,37.65,78750.98,0.0,0.90058,6e-05,14.09533]
[1777809954677,37.65,78777.05,0.0,0.90207,6e-05,13.94517]
[1777809955684,37.65,78774.6,0.0,0.90193,6e-05,13.95986]
[1777809960719,37.65,78770.55,0.0,0.90167,6e-05,13.98585]
[1777809961932,37.66,78764.34,0.0,0.90131,6e-05,14.02283]
[1777809967768,37.66,78766.14,0.0,0.90138,6e-05,14.01527]
[1777809972804,37.66,78763.57,0.0,0.90121,6e-05,14.03255]
[1777809978856,37.67,78765.31,0.0,0.90128,6e-05,14.02563]
[1777809980869,37.67,78774.47,0.0,0.90179,6e-05,13.97393]
[1777809982071,37.67,78781.41,0.0,0.90218,6e-05,13.93461]
[1777809987917,37.68,78782.36,0.0,0.9022,6e-05,13.93298]
[1777809993960,37.68,78777.82,0.0,0.90193,6e-05,13.95933]
[1777809998995,37.69,78778.67,0.0,0.90195,6e-05,13.9574]
[1777810004030,37.69,78780.55,0.0,0.90203,6e-05,13.9495]
[1777810009065,37.7,78782.41,0.0,0.9021,6e-05,13.9417]
[1777810014100,37.7,78782.36,0.0,0.90207,6e-05,13.94475]
[1777810019135,37.71,78776.13,0.0,0.90169,6e-05,13.98314]
[1777810022353,37.71,78770.96,0.0,0.90139,6e-05,14.0144]
[1777810029205,37.72,78767.59,0.0,0.90116,6e-05,14.03719]
[1777810034240,37.72,78766.84,0.0,0.90109,6e-05,14.04393]
[1777810037261,37.72,78772.19,0.0,0.90139,6e-05,14.01463]
[1777810040281,37.73,78779.49,0.0,0.90179,6e-05,13.9743]
[1777810042494,37.73,78785.19,0.0,0.9021,6e-05,13.94269]
[1777810048338,37.73,78789.46,0.0,0.9023,6e-05,13.92186]
[1777810053373,37.74,78794.18,0.0,0.90256,6e-05,13.89457]
[1777810058408,37.74,78793.94,0.0,0.90252,6e-05,13.89899]
[1777810063444,37.75,78794.78,0.0,0.90254,6e-05,13.89712]
[1777810067472,37.75,78788.07,0.0,0.90214,6e-05,13.93794]
[1777810071499,37.76,78782.22,0.0,0.90179,6e-05,13.97356]
[1777810075529,37.76,78775.84,0.0,0.9014,6e-05,14.0121]
[1777810076535,37.76,78770.54,0.0,0.9011,6e-05,14.043]
[1777810081570,37.76,78768.97,0.0,0.90099,6e-05,14.05395]
[1777810087614,37.77,78765.46,0.0,0.90077,6e-05,14.07655]
[1777810092648,37.77,78757.24,0.0,0.90028,6e-05,14.12586]
[1777810094662,37.77,78745.87,0.0,0.89961,6e-05,14.19219]
[1777810095669,37.77,78744.5,0.0,0.89953,6e-05,14.20036]
[1777810100704,37.77,78742.95,0.0,0.89943,6e-05,14.21063]
[1777810105739,37.78,78742.33,0.0,0.89938,6e-05,14.21551]
[1777810108759,37.78,78735.99,0.0,0.89901,6e-05,14.25295]
[1777810111782,37.78,78731.94,0.0,0.89879,6e-05,14.27364]
[1777810116817,37.78,78731.81,0.0,0.89877,6e-05,14.27527]
[1777810121851,37.78,78733.61,0.0,0.89887,6e-05,14.26577]
[1777810127893,37.78,78734.69,0.0,0.89891,6e-05,14.26106]
[1777810133134,37.79,78732.53,0.0,0.89878,6e-05,14.27469]
[1777810138969,37.79,78731.92,0.0,0.89873,6e-05,14.27949]
[1777810144009,37.79,78731.51,0.0,0.8987,6e-05,14.28287]
[1777810149040,37.79,78731.85,0.0,0.89871,6e-05,14.28187]
[1777810155082,37.79,78730.98,0.0,0.89864,6e-05,14.28802]
[1777810160117,37.79,78730.37,0.0,0.8986,6e-05,14.29239]
[1777810165152,37.8,78730.64,0.0,0.89861,6e-05,14.29165]
[1777810170187,37.8,78728.45,0.0,0.89847,6e-05,14.30508]
[1777810175222,37.8,78729.47,0.0,0.89855,6e-05,14.29659]
[1777810179250,37.8,78727.62,0.0,0.89843,6e-05,14.30777]
[1777810184284,37.8,78727.84,0.0,0.89844,6e-05,14.30687]
[1777810187306,37.8,78733.14,0.0,0.89875,6e-05,14.27638]
[1777810192340,37.8,78735.5,0.0,0.89888,6e-05,14.26322]
[1777810197376,37.8,78739.47,0.0,0.8991,6e-05,14.24092]
[1777810202411,37.8,78736.03,0.0,0.8989,6e-05,14.26155]
[1777810206438,37.8,78740.2,0.0,0.89913,6e-05,14.23807]
[1777810212481,37.81,78739.72,0.0,0.89909,6e-05,14.24198]
[1777810218523,37.81,78737.33,0.0,0.89894,6e-05,14.25697]
[1777810223766,37.81,78735.57,0.0,0.89883,6e-05,14.26816]
[1777810230611,37.81,78734.89,0.0,0.89878,6e-05,14.27349]
[1777810235646,37.81,78734.45,0.0,0.89876,6e-05,14.27373]
[1777810240681,37.82,78733.93,0.0,0.89872,6e-05,14.27774]
[1777810245717,37.82,78734.12,0.0,0.89873,6e-05,14.27762]
[1777810250758,37.82,78731.98,0.0,0.89859,6e-05,14.29094]
[1777810251763,37.82,78737.69,0.0,0.89892,6e-05,14.2581]
[1777810252770,37.82,78741.45,0.0,0.89914,6e-05,14.2366]
[1777810255792,37.82,78744.48,0.0,0.8993,6e-05,14.21995]
[1777810260830,37.82,78741.77,0.0,0.89913,6e-05,14.23705]
[1777810265864,37.83,78740.92,0.0,0.89907,6e-05,14.24324]
[1777810270920,37.83,78745.01,0.0,0.8993,6e-05,14.22095]
[1777810274952,37.83,78757.56,0.0,0.90001,6e-05,14.14962]
[1777810275956,37.83,78759.08,0.0,0.90009,6e-05,14.14123]
[1777810280992,37.83,78763.4,0.0,0.90032,6e-05,14.11823]
[1777810286032,37.84,78766.0,0.0,0.90045,6e-05,14.10509]
[1777810291065,37.84,78767.87,0.0,0.90056,6e-05,14.09275]
[1777810297109,37.84,78768.3,0.0,0.90057,6e-05,14.09233]
[1777810302153,37.85,78767.79,0.0,0.90052,6e-05,14.0969]
[1777810307198,37.85,78772.38,0.0,0.90077,6e-05,14.07218]
[1777810308203,37.85,78778.73,0.0,0.90113,6e-05,14.03573]
[1777810310217,37.85,78779.93,0.0,0.9012,6e-05,14.02905]
[1777810315252,37.85,78783.43,0.0,0.90138,6e-05,14.01088]
[1777810320288,37.86,78788.72,0.0,0.90166,6e-05,13.98245]
[1777810325323,37.86,78791.47,0.0,0.90181,6e-05,13.96748]
[1777810330357,37.86,78794.18,0.0,0.90194,6e-05,13.95447]
[1777810335392,37.86,78794.91,0.0,0.90196,6e-05,13.95242]
[1777810339420,37.87,78801.85,0.0,0.90234,6e-05,13.91416]
[1777810341434,37.87,78807.91,0.0,0.90268,6e-05,13.87992]
[1777810347476,37.87,78807.79,0.0,0.90266,6e-05,13.88183]
[1777810352510,37.87,78802.84,0.0,0.90239,6e-05,13.90823]
[1777810355532,37.87,78798.57,0.0,0.90213,6e-05,13.93376]
[1777810359562,37.88,78793.28,0.0,0.90182,6e-05,13.96537]
[1777810363587,37.88,78784.56,0.0,0.90132,6e-05,14.01653]
[1777810368623,37.88,78782.67,0.0,0.90119,6e-05,14.02872]
[1777810373658,37.88,78784.55,0.0,0.90129,6e-05,14.01957]
[1777810379702,37.89,78783.08,0.0,0.90118,6e-05,14.03013]
[1777810384922,37.89,78780.3,0.0,0.90101,6e-05,14.0478]
[1777810390778,37.89,78776.7,0.0,0.90078,6e-05,14.0705]
[1777810395814,37.9,78773.95,0.0,0.90061,6e-05,14.088]
[1777810398834,37.9,78779.12,0.0,0.90089,6e-05,14.0594]
[1777810403869,37.9,78784.61,0.0,0.90119,6e-05,14.02998]
[1777810406890,37.9,78790.0,0.0,0.90148,6e-05,14.00031]
[1777810407897,37.9,78796.53,0.0,0.90185,6e-05,13.96337]
[1777810411925,37.91,78803.04,0.0,0.90222,6e-05,13.92469]
[1777810416963,37.91,78818.15,0.0,0.90304,6e-05,13.84089]
[1777810417972,37.91,78838.63,0.0,0.90419,6e-05,13.72425]
[1777810418979,37.91,78854.32,0.0,0.90505,6e-05,13.63532]
[1777810419989,37.91,78860.05,0.0,0.90537,6e-05,13.60313]
[1777810423005,37.91,78851.43,0.0,0.90488,6e-05,13.65291]
[1777810428045,37.92,78846.34,0.0,0.90459,6e-05,13.68304]
[1777810431066,37.92,78839.71,0.0,0.90422,6e-05,13.72142]
[1777810434087,37.92,78834.61,0.0,0.90392,6e-05,13.75129]
[1777810436101,37.92,78822.78,0.0,0.90326,6e-05,13.81921]
[1777810437108,37.92,78822.76,0.0,0.90326,6e-05,13.81939]
[1777810442143,37.92,78827.83,0.0,0.90353,6e-05,13.7918]
[1777810447177,37.93,78830.88,0.0,0.90366,6e-05,13.77844]
[1777810452214,37.94,78832.01,0.0,0.90368,6e-05,13.77601]
[1777810458255,37.94,78830.52,0.0,0.90356,6e-05,13.78915]
[1777810459262,37.94,78835.53,0.0,0.90383,6e-05,13.76144]
[1777810461276,37.95,78837.91,0.0,0.90395,6e-05,13.74957]
[1777810467318,37.95,78841.59,0.0,0.9041,6e-05,13.73345]
[1777810472353,37.96,78844.99,0.0,0.90429,6e-05,13.71343]
[1777810477388,37.96,78849.1,0.0,0.90449,6e-05,13.69311]
[1777810483429,37.97,78854.91,0.0,0.90476,6e-05,13.6651]
[1777810485644,37.98,78863.59,0.0,0.90522,6e-05,13.61844]
[1777810491489,37.98,78867.5,0.0,0.90539,5e-05,13.60057]
[1777810496522,37.99,78867.69,0.0,0.90536,5e-05,13.60359]
[1777810498552,37.99,78864.67,0.0,0.90517,6e-05,13.62319]
[1777810501557,38.0,78858.57,0.0,0.90482,6e-05,13.66014]
[1777810506592,38.01,78859.57,0.0,0.90483,6e-05,13.65859]
[1777810511626,38.01,78859.49,0.0,0.90479,6e-05,13.66317]
[1777810515854,38.02,78851.86,0.0,0.90434,6e-05,13.70961]
[1777810517669,38.02,78847.53,0.0,0.90408,6e-05,13.73562]
[1777810518676,38.02,78841.06,0.0,0.90372,6e-05,13.77299]
[1777810523711,38.03,78837.56,0.0,0.90349,6e-05,13.79616]
[1777810525924,38.03,78829.86,0.0,0.90304,6e-05,13.84148]
[1777810529752,38.03,78821.31,0.0,0.90254,6e-05,13.89311]
[1777810532774,38.04,78814.0,0.0,0.90213,6e-05,13.93337]
[1777810533781,38.04,78807.39,0.0,0.90175,6e-05,13.97163]
[1777810535994,38.04,78819.78,0.0,0.90244,6e-05,13.90225]
[1777810541837,38.05,78820.21,0.0,0.90242,6e-05,13.90362]
[1777810546064,38.05,78825.36,0.0,0.90269,6e-05,13.87698]
[1777810551907,38.06,78827.01,0.0,0.90274,6e-05,13.87169]
[1777810556941,38.06,78828.86,0.0,0.90281,6e-05,13.86461]
[1777810561976,38.07,78830.36,0.0,0.90286,6e-05,13.85948]
[1777810567012,38.08,78828.58,0.0,0.90273,6e-05,13.8728]
[1777810573054,38.08,78826.36,0.0,0.90257,6e-05,13.88897]
[1777810578089,38.09,78822.81,0.0,0.90235,6e-05,13.91196]
[1777810583124,38.09,78821.92,0.0,0.90227,6e-05,13.91965]
[1777810586345,38.09,78811.04,0.0,0.90165,6e-05,13.98309]
[1777810588159,38.09,78809.52,0.0,0.90155,6e-05,13.99262]
[1777810593193,38.1,78810.14,0.0,0.90159,6e-05,13.98783]
[1777810598229,38.1,78811.26,0.0,0.90163,6e-05,13.98349]
[1777810603264,38.11,78811.18,0.0,0.90161,6e-05,13.98586]
[1777810608302,38.11,78809.54,0.0,0.9015,6e-05,13.99693]
[1777810613337,38.11,78812.27,0.0,0.90164,6e-05,13.98305]
[1777810618372,38.11,78814.27,0.0,0.90173,6e-05,13.97337]
[1777810623410,38.12,78814.93,0.0,0.90175,6e-05,13.97135]
[1777810628446,38.12,78815.03,0.0,0.90174,6e-05,13.97244]
[1777810633481,38.12,78813.88,0.0,0.90166,6e-05,13.9806]
[1777810638516,38.12,78812.9,0.0,0.90159,6e-05,13.98766]
[1777810643551,38.13,78813.46,0.0,0.90161,6e-05,13.9859]
[1777810648586,38.13,78816.5,0.0,0.90177,6e-05,13.97004]
[1777810651607,38.13,78809.54,0.0,0.90139,6e-05,14.0072]
[1777810656836,38.13,78805.36,0.0,0.90114,6e-05,14.03249]
[1777810662685,38.14,78805.13,0.0,0.90111,6e-05,14.03505]
[1777810667723,38.14,78805.18,0.0,0.9011,6e-05,14.03628]
[1777810672759,38.14,78804.05,0.0,0.90102,6e-05,14.04401]
[1777810677797,38.14,78803.09,0.0,0.90096,6e-05,14.05083]
[1777810682831,38.14,78801.11,0.0,0.90083,6e-05,14.06348]
[1777810687048,38.15,78790.51,0.0,0.90022,6e-05,14.12496]
[1777810692899,38.15,78789.25,0.0,0.90013,6e-05,14.13335]
[1777810697936,38.15,78784.32,0.0,0.89984,6e-05,14.1625]
[1777810701961,38.15,78779.13,0.0,0.89954,6e-05,14.19291]
[1777810705990,38.15,78773.1,0.0,0.89919,6e-05,14.22811]
[1777810711025,38.15,78768.2,0.0,0.89892,6e-05,14.2537]
[1777810716060,38.16,78763.95,0.0,0.89866,6e-05,14.27897]
[1777810721095,38.16,78761.01,0.0,0.89849,6e-05,14.29673]
[1777810727328,38.16,78758.53,0.0,0.89833,6e-05,14.31207]
[1777810733178,38.16,78754.29,0.0,0.89808,6e-05,14.33751]
[1777810738214,38.16,78755.44,0.0,0.89813,6e-05,14.33185]
[1777810743250,38.16,78754.63,0.0,0.89808,6e-05,14.33753]
[1777810745263,38.16,78760.2,0.0,0.89839,6e-05,14.30603]
[1777810750299,38.17,78760.29,0.0,0.89839,6e-05,14.30672]
[1777810755334,38.17,78758.97,0.0,0.8983,6e-05,14.31544]
[1777810760369,38.17,78760.45,0.0,0.89837,6e-05,14.30807]
[1777810765404,38.17,78763.74,0.0,0.89855,6e-05,14.29031]
[1777810770438,38.17,78764.19,0.0,0.89857,6e-05,14.28884]
[1777810776481,38.18,78764.87,0.0,0.89861,6e-05,14.28293]
[1777810781519,38.18,78759.78,0.0,0.89831,6e-05,14.31322]
[1777810784539,38.18,78756.71,0.0,0.89813,6e-05,14.33135]
[1777810789574,38.18,78753.86,0.0,0.89796,6e-05,14.34851]
[1777810796624,38.18,78752.42,0.0,0.89786,6e-05,14.35792]
[1777810801657,38.18,78751.52,0.0,0.8978,6e-05,14.36396]
[1777810806692,38.19,78750.36,0.0,0.89772,6e-05,14.3715]
[1777810809714,38.19,78756.32,0.0,0.89806,6e-05,14.33785]
[1777810813743,38.19,78762.68,0.0,0.89842,6e-05,14.3022]
[1777810817958,38.19,78768.78,0.0,0.89876,6e-05,14.26832]
[1777810820792,38.19,78775.87,0.0,0.89917,6e-05,14.22821]
[1777810825828,38.19,78776.08,0.0,0.89917,6e-05,14.22837]
[1777810828028,38.19,78770.06,0.0,0.89881,6e-05,14.26353]
[1777810834893,38.2,78767.54,0.0,0.89867,6e-05,14.27612]
[1777810839928,38.2,78763.84,0.0,0.89845,6e-05,14.2984]
[1777810844963,38.2,78759.35,0.0,0.89818,6e-05,14.32507]
[1777810849999,38.2,78755.75,0.0,0.89797,6e-05,14.34651]
[1777810858239,38.2,78752.01,0.0,0.89774,6e-05,14.36913]
[1777810865105,38.2,78747.99,0.0,0.8975,6e-05,14.39302]
[1777810867119,38.21,78753.29,0.0,0.8978,6e-05,14.36288]
[1777810872154,38.21,78751.74,0.0,0.8977,6e-05,14.37256]
[1777810877190,38.21,78750.05,0.0,0.8976,6e-05,14.38297]
[1777810880210,38.21,78755.53,0.0,0.89791,6e-05,14.35202]
[1777810887259,38.21,78758.0,0.0,0.89804,6e-05,14.33902]
[1777810892294,38.21,78758.0,0.0,0.89805,6e-05,14.33652]
[1777810898521,38.21,78757.63,0.0,0.89802,6e-05,14.33965]
[1777810904378,38.22,78758.38,0.0,0.89806,6e-05,14.33637]
[1777810909414,38.22,78758.25,0.0,0.89804,6e-05,14.33794]
[1777810918663,38.22,78758.47,0.0,0.89804,6e-05,14.33811]
[1777810924518,38.22,78763.93,0.0,0.89835,6e-05,14.30776]
[1777810928733,38.22,78768.59,0.0,0.89861,6e-05,14.28187]
[1777810932574,38.22,78773.94,0.0,0.89891,6e-05,14.25213]
[1777810936605,38.23,78779.74,0.0,0.89923,6e-05,14.2199]
[1777810937609,38.23,78785.12,0.0,0.89953,6e-05,14.18941]
[1777810942648,38.23,78785.98,0.0,0.89957,6e-05,14.18596]
[1777810948873,38.23,78788.5,0.0,0.8997,6e-05,14.17324]
[1777810954728,38.23,78788.5,0.0,0.8997,6e-05,14.17152]
[1777810957750,38.24,78782.21,0.0,0.89933,6e-05,14.20817]
[1777810960770,38.24,78779.78,0.0,0.89919,6e-05,14.22256]
[1777810965806,38.24,78776.54,0.0,0.899,6e-05,14.24174]
[1777810974871,38.24,78776.26,0.0,0.89897,6e-05,14.24441]
[1777810979907,38.24,78776.96,0.0,0.89901,6e-05,14.24101]
[1777810985948,38.24,78775.78,0.0,0.89893,6e-05,14.24845]
[1777810990983,38.24,78775.12,0.0,0.89889,6e-05,14.25278]
[1777810996018,38.24,78773.07,0.0,0.89877,6e-05,14.26504]
[1777811001054,38.24,78771.61,0.0,0.89868,6e-05,14.27394]
[1777811006088,38.25,78772.2,0.0,0.89871,6e-05,14.27105]
[1777811011122,38.25,78771.73,0.0,0.89869,6e-05,14.27096]
[1777811017165,38.25,78771.73,0.0,0.89869,6e-05,14.27171]
[1777811023207,38.25,78771.51,0.0,0.89867,6e-05,14.27373]
[1777811028242,38.25,78770.03,0.0,0.89857,6e-05,14.28285]
[1777811033276,38.25,78769.43,0.0,0.89853,6e-05,14.28688]
[1777811039505,38.25,78769.43,0.0,0.89853,6e-05,14.28757]
[1777811045362,38.25,78768.83,0.0,0.89849,6e-05,14.29168]
[1777811050395,38.25,78768.79,0.0,0.89848,6e-05,14.29244]
[1777811059645,38.26,78768.02,0.0,0.89842,6e-05,14.29776]
[1777811066509,38.26,78765.58,0.0,0.89828,6e-05,14.31235]
[1777811071543,38.26,78765.71,0.0,0.8983,6e-05,14.30865]
[1777811078591,38.26,78765.97,0.0,0.89831,6e-05,14.30773]
[1777811083627,38.26,78764.94,0.0,0.89825,6e-05,14.31405]
[1777811088662,38.26,78762.7,0.0,0.89811,6e-05,14.32729]
[1777811093696,38.26,78760.68,0.0,0.89799,6e-05,14.3393]
[1777811100745,38.26,78758.91,0.0,0.89788,6e-05,14.35008]
[1777811106788,38.26,78757.79,0.0,0.89781,6e-05,14.35706]
[1777811112830,38.26,78754.43,0.0,0.89761,6e-05,14.3769]
[1777811117865,38.26,78750.91,0.0,0.89741,6e-05,14.39757]
[1777811123906,38.27,78748.98,0.0,0.89729,6e-05,14.4092]
[1777811128942,38.27,78742.36,0.0,0.8969,6e-05,14.44767]
[1777811129948,38.27,78736.2,0.0,0.89654,6e-05,14.48312]
[1777811130957,38.27,78735.2,0.0,0.89648,6e-05,14.48887]
[1777811131962,38.27,78725.75,0.0,0.89595,6e-05,14.54007]
[1777811132970,38.27,78720.2,0.0,0.89562,6e-05,14.57213]
[1777811133977,38.27,78719.59,0.0,0.89558,6e-05,14.5757]
[1777811136999,38.27,78726.16,0.0,0.89597,6e-05,14.538]
[1777811142036,38.27,78726.6,0.0,0.89599,6e-05,14.53585]
[1777811147070,38.27,78727.18,0.0,0.89602,6e-05,14.53253]
[1777811152105,38.27,78728.09,0.0,0.89608,6e-05,14.52679]
[1777811157139,38.27,78732.21,0.0,0.89633,6e-05,14.50273]
[1777811162175,38.27,78733.67,0.0,0.89641,6e-05,14.4941]
[1777811167209,38.27,78735.64,0.0,0.89653,6e-05,14.48256]
[1777811172247,38.26,78737.1,0.0,0.89662,6e-05,14.474]
[1777811177282,38.26,78739.19,0.0,0.89674,6e-05,14.46185]
[1777811190570,38.26,78736.9,0.0,0.89661,6e-05,14.47476]
[1777811196414,38.26,78738.08,0.0,0.8967,6e-05,14.46459]
[1777811201450,38.26,78737.39,0.0,0.89666,6e-05,14.46856]
[1777811207492,38.26,78736.91,0.0,0.89663,6e-05,14.4713]
[1777811212527,38.26,78735.7,0.0,0.89656,6e-05,14.47821]
[1777811217562,38.26,78735.39,0.0,0.89654,6e-05,14.47992]
[1777811222597,38.26,78735.33,0.0,0.89654,6e-05,14.48018]
[1777811227631,38.26,78739.25,0.0,0.89677,6e-05,14.45773]
[1777811234682,38.26,78738.26,0.0,0.89671,6e-05,14.46355]
[1777811240926,38.26,78737.36,0.0,0.89666,6e-05,14.46882]
[1777811248779,38.26,78737.07,0.0,0.89664,6e-05,14.4706]
[1777811258849,38.26,78736.73,0.0,0.89664,6e-05,14.46937]
[1777811270929,38.27,78736.24,0.0,0.89661,6e-05,14.47237]
[1777811276975,38.27,78735.98,0.0,0.89659,6e-05,14.47395]
[1777811282010,38.27,78736.71,0.0,0.89663,6e-05,14.46985]
[1777811288053,38.27,78736.63,0.0,0.89663,6e-05,14.47047]
[1777811294096,38.27,78736.3,0.0,0.8966,6e-05,14.4725]
[1777811301346,38.27,78736.28,0.0,0.8966,6e-05,14.47278]
[1777811307187,38.27,78736.0,0.0,0.89658,6e-05,14.4745]
[1777811312222,38.27,78735.93,0.0,0.8966,6e-05,14.47166]
[1777811317257,38.27,78735.89,0.0,0.8966,6e-05,14.47205]
[1777811324307,38.27,78736.34,0.0,0.89662,6e-05,14.46969]
[1777811331558,38.27,78735.56,0.0,0.89657,6e-05,14.47444]
[1777811337394,38.27,78735.56,0.0,0.89657,6e-05,14.47461]
[1777811342432,38.27,78735.49,0.0,0.89656,6e-05,14.47515]
[1777811347469,38.27,78736.02,0.0,0.89659,6e-05,14.47226]
[1777811352504,38.27,78735.99,0.0,0.89659,6e-05,14.47259]
[1777811357539,38.27,78735.27,0.0,0.89655,6e-05,14.47689]
[1777811362574,38.27,78735.27,0.0,0.89655,6e-05,14.47702]
[1777811368615,38.27,78735.04,0.0,0.89653,6e-05,14.47849]
[1777811375664,38.27,78735.12,0.0,0.89655,6e-05,14.47485]
[1777811380700,38.27,78733.19,0.0,0.89644,6e-05,14.48603]
[1777811386742,38.27,78733.65,0.0,0.89647,6e-05,14.48346]
[1777811391979,38.27,78733.81,0.0,0.89647,6e-05,14.4826]
[1777811402048,38.27,78740.48,0.0,0.89686,6e-05,14.44441]
[1777811402854,38.27,78740.48,0.0,0.89686,6e-05,14.44448]
[1777811404868,38.27,78745.68,0.0,0.89716,6e-05,14.41481]
[1777811412118,38.27,78745.05,0.0,0.89712,6e-05,14.4191]
[1777811414939,38.27,78738.11,0.0,0.89671,6e-05,14.45909]
[1777811420980,38.27,78738.73,0.0,0.89675,6e-05,14.45556]
[1777811427022,38.27,78738.31,0.0,0.89672,6e-05,14.45801]
[1777811432058,38.27,78736.55,0.0,0.89664,6e-05,14.46478]
[1777811438100,38.27,78735.13,0.0,0.89656,6e-05,14.47284]
[1777811443135,38.27,78735.08,0.0,0.89656,6e-05,14.473]
[1777811449178,38.27,78734.36,0.0,0.89652,6e-05,14.47689]
[1777811454214,38.27,78734.19,0.0,0.89651,6e-05,14.47756]
[1777811459251,38.27,78734.43,0.0,0.89653,6e-05,14.47584]
[1777811463280,38.27,78727.91,0.0,0.89615,6e-05,14.51313]
[1777811467306,38.27,78730.26,0.0,0.89629,6e-05,14.49945]
[1777811472538,38.27,78727.15,0.0,0.89611,6e-05,14.5175]
[1777811478382,38.27,78727.4,0.0,0.89612,6e-05,14.51588]
[1777811484424,38.27,78729.34,0.0,0.89624,6e-05,14.50438]
[1777811489460,38.27,78730.85,0.0,0.89632,6e-05,14.49603]
[1777811496509,38.27,78734.15,0.0,0.89653,6e-05,14.47479]
[1777811501545,38.27,78735.92,0.0,0.89662,6e-05,14.46529]
[1777811506579,38.27,78735.96,0.0,0.89662,6e-05,14.46555]
[1777811511614,38.27,78735.19,0.0,0.89657,6e-05,14.47041]
[1777811516649,38.28,78736.17,0.0,0.89663,6e-05,14.46512]
[1777811521684,38.28,78735.44,0.0,0.89658,6e-05,14.46965]
[1777811526719,38.28,78736.3,0.0,0.89663,6e-05,14.46506]
[1777811531754,38.28,78732.31,0.0,0.89639,6e-05,14.48837]
[1777811532958,38.28,78725.81,0.0,0.89601,6e-05,14.52583]
[1777811533768,38.28,78725.81,0.0,0.89601,6e-05,14.52585]
[1777811539809,38.28,78727.37,0.0,0.8961,6e-05,14.51692]
[1777811543030,38.28,78721.93,0.0,0.89578,6e-05,14.54817]
[1777811548873,38.28,78721.48,0.0,0.89576,6e-05,14.55053]
[1777811553909,38.28,78721.6,0.0,0.89578,6e-05,14.54632]
[1777811558944,38.28,78720.52,0.0,0.89572,6e-05,14.55239]
[1777811564986,38.28,78720.96,0.0,0.89575,6e-05,14.54966]
[1777811570023,38.28,78717.28,0.0,0.89554,6e-05,14.57055]
[1777811578076,38.27,78716.55,0.0,0.8955,6e-05,14.57419]
[1777811583311,38.27,78724.69,0.0,0.89598,6e-05,14.52703]
[1777811589155,38.27,78724.36,0.0,0.89596,6e-05,14.52888]
[1777811597212,38.27,78724.01,0.0,0.89594,6e-05,14.53083]
[1777811602247,38.27,78722.18,0.0,0.89584,6e-05,14.54131]
[1777811607282,38.27,78722.49,0.0,0.89585,6e-05,14.53946]
[1777811612318,38.27,78723.68,0.0,0.89595,6e-05,14.52915]
[1777811617354,38.27,78725.23,0.0,0.89604,6e-05,14.52015]
[1777811622387,38.27,78726.87,0.0,0.89613,6e-05,14.51068]
[1777811629438,38.27,78727.26,0.0,0.89616,6e-05,14.50839]
[1777811634472,38.27,78725.38,0.0,0.89605,6e-05,14.51915]
[1777811639523,38.27,78726.29,0.0,0.8961,6e-05,14.51377]
[1777811640525,38.27,78717.12,0.0,0.89556,6e-05,14.56655]
[1777811641532,38.27,78707.73,0.0,0.89501,6e-05,14.62058]
[1777811642539,38.27,78702.18,0.0,0.89468,6e-05,14.65245]
[1777811645560,38.27,78694.98,0.0,0.89426,6e-05,14.69345]
[1777811650595,38.27,78690.88,0.0,0.89403,6e-05,14.71615]
[1777811658650,38.27,78687.52,0.0,0.89384,6e-05,14.73414]
[1777811660664,38.27,78682.11,0.0,0.89352,6e-05,14.76512]
[1777811665699,38.26,78676.58,0.0,0.8932,6e-05,14.79633]
[1777811668723,38.26,78689.14,0.0,0.89396,6e-05,14.72306]
[1777811671741,38.26,78694.7,0.0,0.89431,6e-05,14.68747]
[1777811676776,38.26,78697.66,0.0,0.89448,6e-05,14.67038]
[1777811681814,38.26,78701.51,0.0,0.89471,6e-05,14.64825]
[1777811686848,38.26,78703.68,0.0,0.89484,6e-05,14.63587]
[1777811692891,38.26,78704.46,0.0,0.89488,6e-05,14.63173]
[1777811700947,38.27,78705.53,0.0,0.89494,6e-05,14.62593]
[1777811711017,38.27,78707.09,0.0,0.89503,6e-05,14.61742]
[1777811719072,38.27,78708.15,0.0,0.89507,6e-05,14.61301]
[1777811724296,38.27,78708.97,0.0,0.8951,6e-05,14.61014]
[1777811734368,38.28,78710.79,0.0,0.89519,6e-05,14.59994]
[1777811742235,38.28,78710.36,0.0,0.89514,6e-05,14.60532]
[1777811747269,38.29,78713.54,0.0,0.89531,6e-05,14.58888]
[1777811753310,38.29,78712.47,0.0,0.89522,6e-05,14.59723]
[1777811760360,38.29,78712.25,0.0,0.89519,6e-05,14.60089]
[1777811761367,38.3,78718.72,0.0,0.89557,6e-05,14.56395]
[1777811766416,38.3,78721.88,0.0,0.89573,6e-05,14.54756]
[1777811772458,38.3,78721.51,0.0,0.89569,6e-05,14.55187]
[1777811779509,38.31,78720.88,0.0,0.89563,6e-05,14.55798]
[1777811784544,38.31,78720.28,0.0,0.89558,6e-05,14.56316]
[1777811795621,38.32,78719.82,0.0,0.89553,6e-05,14.5661]
[1777811803677,38.32,78718.82,0.0,0.89545,6e-05,14.57443]
[1777811804861,38.32,78711.24,0.0,0.895,6e-05,14.61867]
[1777811812739,38.32,78711.46,0.0,0.89499,6e-05,14.61908]
[1777811817774,38.33,78715.24,0.0,0.8952,6e-05,14.59849]
[1777811824999,38.33,78717.86,0.0,0.89534,6e-05,14.58534]
[1777811831875,38.33,78717.86,0.0,0.89532,6e-05,14.58698]
[1777811837916,38.33,78720.78,0.0,0.89548,6e-05,14.57151]
[1777811845139,38.34,78722.63,0.0,0.89558,6e-05,14.56235]
[1777811855210,38.34,78724.23,0.0,0.89567,6e-05,14.55179]
[1777811865280,38.34,78724.94,0.0,0.89569,6e-05,14.54959]
[1777811873160,38.35,78725.92,0.0,0.89574,6e-05,14.54544]
[1777811878195,38.35,78725.35,0.0,0.89569,6e-05,14.54959]
[1777811885420,38.35,78725.95,0.0,0.89572,6e-05,14.54738]
[1777811891285,38.35,78726.65,0.0,0.89575,6e-05,14.54443]
[1777811897327,38.35,78727.01,0.0,0.89576,6e-05,14.54347]
[1777811902363,38.36,78728.56,0.0,0.89584,6e-05,14.53553]
[1777811907398,38.36,78728.5,0.0,0.89583,6e-05,14.53685]
[1777811915632,38.36,78728.74,0.0,0.89584,6e-05,14.53365]
[1777811922503,38.36,78728.68,0.0,0.89583,6e-05,14.53534]
[1777811928546,38.36,78728.31,0.0,0.89579,6e-05,14.53862]
[1777811933580,38.37,78725.27,0.0,0.89561,6e-05,14.55704]
[1777811940629,38.37,78723.6,0.0,0.8955,6e-05,14.56794]
[1777811945664,38.37,78730.09,0.0,0.89587,6e-05,14.53161]
[1777811954732,38.37,78729.19,0.0,0.89579,6e-05,14.53893]
[1777811957754,38.37,78723.88,0.0,0.89547,6e-05,14.57012]
[1777811962790,38.38,78723.94,0.0,0.89547,6e-05,14.57069]
[1777811968831,38.38,78725.43,0.0,0.89554,6e-05,14.56331]
[1777811974872,38.38,78725.88,0.0,0.89558,6e-05,14.55857]
[1777811981924,38.38,78725.17,0.0,0.89552,6e-05,14.56406]
[1777811989980,38.39,78724.67,0.0,0.89548,6e-05,14.5685]
[1777811995014,38.39,78723.74,0.0,0.89541,6e-05,14.57498]
[1777812001058,38.39,78723.66,0.0,0.8954,6e-05,14.57656]
[1777812006263,38.39,78726.54,0.0,0.89556,6e-05,14.5611]
[1777812012135,38.39,78729.77,0.0,0.89573,6e-05,14.54393]
[1777812018180,38.4,78728.52,0.0,0.89564,6e-05,14.55275]
[1777812023211,38.4,78728.98,0.0,0.89565,6e-05,14.5516]
[1777812029253,38.4,78730.28,0.0,0.89571,6e-05,14.54608]
[1777812035295,38.41,78730.45,0.0,0.89572,6e-05,14.54375]
[1777812040331,38.41,78730.85,0.0,0.89573,6e-05,14.54316]
[1777812045366,38.41,78729.01,0.0,0.8956,6e-05,14.55542]
[1777812050401,38.41,78737.03,0.0,0.89605,6e-05,14.51122]
[1777812051409,38.42,78744.11,0.0,0.89646,6e-05,14.47112]
[1777812056614,38.42,78747.34,0.0,0.89663,6e-05,14.45515]
[1777812062484,38.42,78747.1,0.0,0.89658,6e-05,14.45953]
[1777812067520,38.43,78744.99,0.0,0.89644,6e-05,14.47406]
[1777812074569,38.43,78741.69,0.0,0.89621,6e-05,14.49611]
[1777812079604,38.44,78741.74,0.0,0.89619,6e-05,14.49792]
[1777812084638,38.44,78741.31,0.0,0.89615,6e-05,14.50242]
[1777812089675,38.45,78741.65,0.0,0.89615,6e-05,14.50249]
[1777812094709,38.45,78741.33,0.0,0.89613,6e-05,14.5029]
[1777812096897,38.45,78734.86,0.0,0.89575,6e-05,14.54077]
[1777812102765,38.45,78735.73,0.0,0.89578,6e-05,14.53786]
[1777812109817,38.46,78736.95,0.0,0.89582,6e-05,14.53318]
[1777812115858,38.46,78737.74,0.0,0.89585,6e-05,14.53055]
[1777812119889,38.46,78733.42,0.0,0.89559,6e-05,14.55641]
[1777812126936,38.47,78732.86,0.0,0.89554,6e-05,14.56124]
[1777812134992,38.47,78732.63,0.0,0.89551,6e-05,14.56425]
[1777812141039,38.47,78729.58,0.0,0.89532,6e-05,14.58288]
[1777812147250,38.47,78729.04,0.0,0.89528,6e-05,14.58719]
[1777812157319,38.48,78742.83,0.0,0.89609,6e-05,14.50642]
[1777812159169,38.48,78750.58,0.0,0.89654,6e-05,14.46233]
[1777812160176,38.48,78753.46,0.0,0.8967,6e-05,14.44617]
[1777812165216,38.48,78755.02,0.0,0.89677,6e-05,14.4395]
[1777812167389,38.48,78764.17,0.0,0.89729,6e-05,14.38809]
[1777812173267,38.49,78765.96,0.0,0.89737,6e-05,14.38076]
[1777812178302,38.49,78764.81,0.0,0.89728,6e-05,14.38981]
[1777812187530,38.5,78765.44,0.0,0.89727,6e-05,14.39074]
[1777812193407,38.5,78765.37,0.0,0.89723,6e-05,14.3943]
[1777812198441,38.51,78764.38,0.0,0.89715,6e-05,14.40265]
[1777812204485,38.51,78764.31,0.0,0.89711,6e-05,14.40637]
[1777812209519,38.52,78763.91,0.0,0.89706,6e-05,14.41145]
[1777812214554,38.52,78766.32,0.0,0.89719,6e-05,14.3973]
[1777812225633,38.54,78765.96,0.0,0.89711,6e-05,14.40583]
[1777812230668,38.54,78757.29,0.0,0.89658,6e-05,14.45811]
[1777812231675,38.54,78750.86,0.0,0.8962,6e-05,14.49527]
[1777812236710,38.54,78751.41,0.0,0.89621,6e-05,14.49429]
[1777812241746,38.55,78753.8,0.0,0.89633,6e-05,14.4827]
[1777812244766,38.55,78747.81,0.0,0.89597,6e-05,14.51801]
[1777812247952,38.55,78742.76,0.0,0.89566,6e-05,14.54788]
[1777812253830,38.56,78738.56,0.0,0.8954,6e-05,14.57382]
[1777812259872,38.56,78735.94,0.0,0.89523,6e-05,14.59063]
[1777812264907,38.56,78730.93,0.0,0.89492,6e-05,14.62071]
[1777812269941,38.56,78731.32,0.0,0.89493,6e-05,14.61977]
[1777812274977,38.57,78729.95,0.0,0.89486,6e-05,14.62548]
[1777812280013,38.57,78732.19,0.0,0.89498,6e-05,14.61373]
[1777812284041,38.57,78767.14,0.0,0.89701,6e-05,14.41491]
[1777812285048,38.57,78778.45,0.0,0.89766,6e-05,14.3507]
[1777812286055,38.57,78783.11,0.0,0.89792,6e-05,14.32447]
[1777812288069,38.57,78786.21,0.0,0.89809,6e-05,14.30749]
[1777812293105,38.57,78787.77,0.0,0.89817,6e-05,14.30028]
[1777812297134,38.58,78780.0,0.0,0.89771,6e-05,14.34605]
[1777812302170,38.58,78780.37,0.0,0.8977,6e-05,14.34698]
[1777812308371,38.59,78781.71,0.0,0.89773,6e-05,14.34343]
[1777812315260,38.59,78780.15,0.0,0.89761,6e-05,14.35569]
[1777812320295,38.6,78778.31,0.0,0.89748,6e-05,14.36893]
[1777812327345,38.61,78777.32,0.0,0.89738,6e-05,14.37839]
[1777812333387,38.61,78775.58,0.0,0.89727,6e-05,14.3887]
[1777812338583,38.62,78772.16,0.0,0.89704,6e-05,14.41079]
[1777812341443,38.62,78768.2,0.0,0.8968,6e-05,14.43478]
[1777812348651,38.62,78765.95,0.0,0.89664,6e-05,14.45068]
[1777812357554,38.63,78766.56,0.0,0.89664,6e-05,14.45113]
[1777812362590,38.63,78762.63,0.0,0.89639,6e-05,14.47556]
[1777812367624,38.64,78762.95,0.0,0.89639,6e-05,14.47571]
[1777812373666,38.64,78766.54,0.0,0.89657,6e-05,14.45777]
[1777812378862,38.65,78766.65,0.0,0.89656,6e-05,14.45922]
[1777812384743,38.65,78766.65,0.0,0.89653,6e-05,14.46169]
[1777812392800,38.66,78768.03,0.0,0.8966,6e-05,14.4538]
[1777812399002,38.66,78768.95,0.0,0.89663,6e-05,14.45107]
[1777812409073,38.67,78769.12,0.0,0.8966,6e-05,14.45427]
[1777812419143,38.67,78769.53,0.0,0.89658,6e-05,14.45609]
[1777812429214,38.68,78769.62,0.0,0.89654,6e-05,14.45972]
[1777812435096,38.69,78769.53,0.0,0.89651,6e-05,14.4627]
[1777812436103,38.69,78779.77,0.0,0.8971,6e-05,14.4047]
[1777812442145,38.69,78782.82,0.0,0.89725,6e-05,14.39059]
[1777812447180,38.7,78781.84,0.0,0.89717,6e-05,14.39879]
[1777812452217,38.7,78781.36,0.0,0.89713,6e-05,14.40077]
[1777812457251,38.71,78781.28,0.0,0.89711,6e-05,14.40351]
[1777812459424,38.71,78786.44,0.0,0.8974,6e-05,14.37464]
[1777812463293,38.71,78793.93,0.0,0.89781,6e-05,14.33371]
[1777812464300,38.71,78800.47,0.0,0.89818,6e-05,14.29698]
[1777812467321,38.71,78806.45,0.0,0.89852,6e-05,14.26419]
[1777812472355,38.71,78810.41,0.0,0.89872,6e-05,14.24367]
[1777812478397,38.72,78812.59,0.0,0.89882,6e-05,14.23361]
[1777812484440,38.72,78813.84,0.0,0.89887,6e-05,14.22877]
[1777812485447,38.72,78825.3,0.0,0.89952,6e-05,14.16449]
[1777812486454,38.72,78829.85,0.0,0.89977,6e-05,14.13932]
[1777812489639,38.73,78824.25,0.0,0.89944,6e-05,14.17278]
[1777812495517,38.73,78822.78,0.0,0.89933,6e-05,14.18326]
[1777812502566,38.74,78824.52,0.0,0.8994,6e-05,14.17686]
[1777812507601,38.74,78823.93,0.0,0.89934,6e-05,14.18227]
[1777812512636,38.74,78824.12,0.0,0.89936,6e-05,14.17991]
[1777812517671,38.75,78815.85,0.0,0.89887,6e-05,14.22847]
[1777812522706,38.75,78814.68,0.0,0.89879,6e-05,14.23656]
[1777812527741,38.75,78816.29,0.0,0.89887,6e-05,14.22886]
[1777812532776,38.75,78817.39,0.0,0.89891,6e-05,14.224]
[1777812537811,38.76,78817.67,0.0,0.89892,6e-05,14.22372]
[1777812542846,38.76,78814.03,0.0,0.8987,6e-05,14.24542]
[1777812547884,38.76,78811.57,0.0,0.89855,6e-05,14.26018]
[1777812552918,38.76,78812.57,0.0,0.8986,6e-05,14.25539]
[1777812558960,38.76,78811.32,0.0,0.89852,6e-05,14.26336]
[1777812562988,38.76,78805.99,0.0,0.89821,6e-05,14.29392]
[1777812567015,38.76,78800.89,0.0,0.89792,6e-05,14.3232]
[1777812573058,38.77,78796.42,0.0,0.89767,6e-05,14.34587]
[1777812578092,38.77,78793.76,0.0,0.89752,6e-05,14.36142]
[1777812584135,38.77,78789.56,0.0,0.89727,6e-05,14.38547]
[1777812588163,38.77,78784.28,0.0,0.89697,6e-05,14.41547]
[1777812594205,38.77,78781.85,0.0,0.89683,6e-05,14.42935]
[1777812600410,38.77,78778.08,0.0,0.89661,6e-05,14.45081]
[1777812606290,38.77,78777.83,0.0,0.89659,6e-05,14.4523]
[1777812611324,38.77,78773.08,0.0,0.89632,6e-05,14.47925]
[1777812617366,38.77,78773.28,0.0,0.89633,6e-05,14.47811]
[1777812624415,38.77,78771.94,0.0,0.89625,6e-05,14.48575]
[1777812630462,38.77,78771.64,0.0,0.89623,6e-05,14.48749]
[1777812636499,38.77,78771.06,0.0,0.89622,6e-05,14.48751]
[1777812642542,38.77,78770.65,0.0,0.8962,6e-05,14.48992]
[1777812648585,38.77,78770.7,0.0,0.8962,6e-05,14.48973]
[1777812656639,38.77,78770.79,0.0,0.8962,6e-05,14.48934]
[1777812662683,38.77,78770.91,0.0,0.89621,6e-05,14.48877]
[1777812667717,38.77,78770.54,0.0,0.89619,6e-05,14.49093]
[1777812673760,38.77,78770.74,0.0,0.8962,6e-05,14.48985]
[1777812680978,38.77,78771.04,0.0,0.89621,6e-05,14.48826]
[1777812687859,38.77,78771.69,0.0,0.89625,6e-05,14.48478]
[1777812693899,38.77,78771.28,0.0,0.89624,6e-05,14.48395]
[1777812698934,38.77,78771.09,0.0,0.89623,6e-05,14.48523]
[1777812703969,38.77,78773.24,0.0,0.89635,6e-05,14.47326]
[1777812709004,38.77,78772.86,0.0,0.89633,6e-05,14.47574]
[1777812719074,38.77,78775.75,0.0,0.89648,6e-05,14.46029]
[1777812729141,38.77,78774.56,0.0,0.89641,6e-05,14.468]
[1777812737200,38.78,78773.38,0.0,0.89633,6e-05,14.47545]
[1777812742235,38.78,78772.79,0.0,0.89629,6e-05,14.47928]
[1777812747270,38.78,78772.53,0.0,0.89627,6e-05,14.48123]
[1777812754318,38.78,78771.02,0.0,0.8962,6e-05,14.48701]
[1777812759354,38.78,78769.9,0.0,0.89613,6e-05,14.49374]
[1777812764389,38.78,78766.6,0.0,0.89594,6e-05,14.5128]
[1777812769424,38.78,78767.55,0.0,0.89599,6e-05,14.50767]
[1777812774459,38.78,78767.52,0.0,0.89598,6e-05,14.50813]
[1777812780501,38.78,78768.18,0.0,0.89602,6e-05,14.50478]
[1777812785535,38.78,78768.58,0.0,0.89604,6e-05,14.50292]
[1777812791751,38.78,78768.32,0.0,0.89602,6e-05,14.50492]
[1777812799637,38.78,78768.32,0.0,0.89601,6e-05,14.50562]
[1777812804674,38.78,78769.3,0.0,0.89606,6e-05,14.50046]
[1777812809709,38.79,78769.55,0.0,0.89607,6e-05,14.49946]
[1777812818773,38.79,78770.03,0.0,0.89611,6e-05,14.49423]
[1777812824815,38.79,78770.38,0.0,0.89613,6e-05,14.49282]
[1777812829849,38.79,78765.74,0.0,0.89585,6e-05,14.51956]
[1777812834887,38.79,78765.41,0.0,0.89583,6e-05,14.52158]
[1777812839920,38.79,78763.75,0.0,0.89574,6e-05,14.531]
[1777812845962,38.79,78760.19,0.0,0.89553,6e-05,14.55135]
[1777812850996,38.79,78755.77,0.0,0.89527,6e-05,14.57622]
[1777812856032,38.79,78752.63,0.0,0.89509,6e-05,14.59411]
[1777812861067,38.79,78749.98,0.0,0.89492,6e-05,14.61039]
[1777812866102,38.79,78748.28,0.0,0.89482,6e-05,14.62101]
[1777812871137,38.79,78746.22,0.0,0.89471,6e-05,14.63024]
[1777812876172,38.8,78748.77,0.0,0.89485,6e-05,14.61658]
[1777812882382,38.8,78746.53,0.0,0.89471,6e-05,14.63032]
[1777812888256,38.8,78745.84,0.0,0.89466,6e-05,14.63512]
[1777812893290,38.8,78748.96,0.0,0.89483,6e-05,14.61805]
[1777812898325,38.8,78750.91,0.0,0.89494,6e-05,14.60765]
[1777812903361,38.8,78750.13,0.0,0.89489,6e-05,14.61273]
[1777812908396,38.8,78748.77,0.0,0.8948,6e-05,14.6211]
[1777812913431,38.8,78747.26,0.0,0.89471,6e-05,14.63028]
[1777812920480,38.81,78746.67,0.0,0.89467,6e-05,14.63442]
[1777812926521,38.81,78750.2,0.0,0.89487,6e-05,14.61496]
[1777812931556,38.81,78752.19,0.0,0.895,6e-05,14.60076]
[1777812937599,38.81,78754.04,0.0,0.8951,6e-05,14.59039]
[1777812942806,38.81,78756.11,0.0,0.89523,6e-05,14.57855]
[1777812948676,38.81,78750.65,0.0,0.89491,6e-05,14.60962]
[1777812949684,38.81,78743.64,0.0,0.8945,6e-05,14.64957]
[1777812951697,38.81,78742.79,0.0,0.89445,6e-05,14.65437]
[1777812958747,38.81,78740.82,0.0,0.89433,6e-05,14.66531]
[1777812964788,38.81,78740.89,0.0,0.89434,6e-05,14.66452]
[1777812970832,38.81,78738.37,0.0,0.8942,6e-05,14.6784]
[1777812975870,38.8,78732.0,0.0,0.89383,6e-05,14.71419]
[1777812980901,38.8,78733.64,0.0,0.89393,6e-05,14.70405]
[1777812987950,38.8,78734.1,0.0,0.89397,6e-05,14.70036]
[1777812993159,38.8,78736.11,0.0,0.89412,6e-05,14.68463]
[1777813003229,38.8,78736.61,0.0,0.89416,6e-05,14.68037]
[1777813012117,38.8,78737.65,0.0,0.89424,6e-05,14.67321]
[1777813021184,38.79,78738.34,0.0,0.89429,6e-05,14.66813]
[1777813026216,38.79,78735.26,0.0,0.89411,6e-05,14.685]
[1777813031252,38.79,78734.76,0.0,0.89409,6e-05,14.68718]
[1777813038300,38.79,78734.42,0.0,0.89408,6e-05,14.68823]
[1777813043512,38.79,78733.3,0.0,0.89402,6e-05,14.69399]
[1777813050384,38.79,78729.18,0.0,0.89379,6e-05,14.71655]
[1777813055419,38.79,78726.99,0.0,0.89369,6e-05,14.72501]
[1777813060454,38.78,78727.79,0.0,0.89374,6e-05,14.71982]
[1777813065489,38.78,78726.5,0.0,0.89367,6e-05,14.7266]
[1777813073722,38.78,78726.86,0.0,0.8937,6e-05,14.72363]
[1777813081601,38.78,78726.68,0.0,0.8937,6e-05,14.72379]
[1777813087642,38.78,78726.41,0.0,0.89369,6e-05,14.7247]
[1777813093862,38.78,78726.33,0.0,0.89369,6e-05,14.72457]
[1777813099724,38.78,78726.33,0.0,0.8937,6e-05,14.724]
[1777813104761,38.78,78728.29,0.0,0.89381,6e-05,14.71239]
[1777813109797,38.78,78728.61,0.0,0.89384,6e-05,14.71023]
[1777813116846,38.78,78727.47,0.0,0.89379,6e-05,14.71288]
[1777813120876,38.77,78739.15,0.0,0.89449,6e-05,14.64542]
[1777813121881,38.77,78743.77,0.0,0.89476,6e-05,14.61898]
[1777813127923,38.77,78746.03,0.0,0.89489,6e-05,14.60622]
[1777813133964,38.77,78745.78,0.0,0.89487,6e-05,14.60801]
[1777813138999,38.77,78745.69,0.0,0.89487,6e-05,14.60879]
[1777813144036,38.77,78745.6,0.0,0.89487,6e-05,14.60871]
[1777813149071,38.77,78745.52,0.0,0.89487,6e-05,14.60804]
[1777813154283,38.77,78745.74,0.0,0.8949,6e-05,14.60544]
[1777813160148,38.77,78745.87,0.0,0.89492,6e-05,14.60358]
[1777813165182,38.77,78747.57,0.0,0.89503,6e-05,14.59278]
[1777813171224,38.76,78747.07,0.0,0.89503,6e-05,14.59099]
[1777813179283,38.76,78746.82,0.0,0.89504,6e-05,14.59064]
[1777813184493,38.76,78748.4,0.0,0.89514,6e-05,14.58074]
[1777813191367,38.76,78747.9,0.0,0.89512,6e-05,14.58238]
[1777813201436,38.76,78747.42,0.0,0.8951,6e-05,14.58441]
[1777813202444,38.76,78753.92,0.0,0.89548,6e-05,14.54725]
[1777813207479,38.75,78753.08,0.0,0.89544,6e-05,14.55127]
[1777813212514,38.75,78752.3,0.0,0.8954,6e-05,14.55495]
[1777813217549,38.75,78752.08,0.0,0.89539,6e-05,14.55562]
[1777813221577,38.75,78742.68,0.0,0.89485,6e-05,14.60866]
[1777813222585,38.75,78736.98,0.0,0.89452,6e-05,14.64093]
[1777813226612,38.75,78733.51,0.0,0.89431,6e-05,14.6608]
[1777813229633,38.75,78725.08,0.0,0.89382,6e-05,14.70878]
[1777813234843,38.75,78727.51,0.0,0.89399,6e-05,14.69108]
[1777813241717,38.75,78729.22,0.0,0.89409,6e-05,14.68078]
[1777813249772,38.74,78732.65,0.0,0.89431,6e-05,14.65931]
[1777813254983,38.74,78734.57,0.0,0.89443,6e-05,14.6475]
[1777813262864,38.74,78735.05,0.0,0.89447,6e-05,14.64375]
[1777813270920,38.74,78736.8,0.0,0.8946,6e-05,14.63114]
[1777813275955,38.73,78737.27,0.0,0.89464,6e-05,14.62684]
[1777813278979,38.73,78747.38,0.0,0.89525,6e-05,14.56824]
[1777813279983,38.73,78749.26,0.0,0.89536,6e-05,14.55731]
[1777813285205,38.73,78749.23,0.0,0.89536,6e-05,14.55728]
[1777813291059,38.73,78748.36,0.0,0.89532,6e-05,14.55936]
[1777813296095,38.73,78746.96,0.0,0.89524,6e-05,14.56777]
[1777813302136,38.73,78746.91,0.0,0.89523,6e-05,14.56852]
[1777813307173,38.73,78746.45,0.0,0.8952,6e-05,14.5715]
[1777813315415,38.73,78746.45,0.0,0.89521,6e-05,14.57076]
[1777813325485,38.73,78746.0,0.0,0.8952,6e-05,14.5713]
[1777813333362,38.73,78745.81,0.0,0.8952,6e-05,14.57075]
[1777813339403,38.73,78745.18,0.0,0.89518,6e-05,14.57307]
[1777813344433,38.72,78745.22,0.0,0.89519,6e-05,14.57175]
[1777813349468,38.72,78745.22,0.0,0.8952,6e-05,14.57065]
[1777813355696,38.72,78746.17,0.0,0.89529,6e-05,14.56057]
[1777813361552,38.72,78746.17,0.0,0.89531,6e-05,14.5593]
[1777813368601,38.71,78746.07,0.0,0.89532,6e-05,14.55834]
[1777813373636,38.71,78746.26,0.0,0.89534,6e-05,14.55618]
[1777813378670,38.71,78746.1,0.0,0.89534,6e-05,14.55599]
[1777813385905,38.71,78746.19,0.0,0.89536,6e-05,14.55393]
[1777813392769,38.7,78746.4,0.0,0.89539,6e-05,14.55119]
[1777813397804,38.7,78746.55,0.0,0.89541,6e-05,14.54926]
[1777813402838,38.7,78743.89,0.0,0.89526,6e-05,14.56329]
[1777813408881,38.7,78743.62,0.0,0.89526,6e-05,14.56334]
[1777813414929,38.7,78743.03,0.0,0.89526,6e-05,14.56179]
[1777813416116,38.7,78733.54,0.0,0.89471,6e-05,14.61584]
[1777813416937,38.7,78733.54,0.0,0.89471,6e-05,14.6157]
[1777813422979,38.69,78733.05,0.0,0.89469,6e-05,14.6177]
[1777813428018,38.69,78733.86,0.0,0.89475,6e-05,14.61167]
[1777813435066,38.69,78734.41,0.0,0.8948,6e-05,14.60697]
[1777813441107,38.69,78735.06,0.0,0.89485,6e-05,14.60148]
[1777813446328,38.68,78736.47,0.0,0.89495,6e-05,14.59202]
[1777813452183,38.68,78737.01,0.0,0.895,6e-05,14.58724]
[1777813457219,38.68,78737.09,0.0,0.89502,6e-05,14.58528]
[1777813462254,38.68,78738.34,0.0,0.89511,6e-05,14.57664]
[1777813467289,38.67,78736.69,0.0,0.89502,6e-05,14.58448]
[1777813472324,38.67,78733.87,0.0,0.89489,6e-05,14.59638]
[1777813478366,38.67,78735.05,0.0,0.89496,6e-05,14.58939]
[1777813483401,38.67,78732.84,0.0,0.89483,6e-05,14.60183]
[1777813488436,38.67,78730.87,0.0,0.89472,6e-05,14.6129]
[1777813490450,38.67,78741.2,0.0,0.89533,6e-05,14.55335]
[1777813492464,38.67,78741.17,0.0,0.89533,6e-05,14.55309]
[1777813498506,38.67,78740.68,0.0,0.89532,6e-05,14.5546]
[1777813503540,38.66,78743.07,0.0,0.89547,6e-05,14.53977]
[1777813508578,38.66,78742.04,0.0,0.89541,6e-05,14.54494]
[1777813513610,38.66,78740.59,0.0,0.89533,6e-05,14.55353]
[1777813519653,38.66,78742.52,0.0,0.89544,6e-05,14.54233]
[1777813523682,38.66,78748.07,0.0,0.89577,6e-05,14.51013]
[1777813528717,38.66,78749.03,0.0,0.89583,6e-05,14.50419]
[1777813534759,38.66,78747.63,0.0,0.89577,6e-05,14.5083]
[1777813539794,38.66,78746.97,0.0,0.89574,6e-05,14.51169]
[1777813547033,38.66,78746.49,0.0,0.89572,6e-05,14.51392]
[1777813551879,38.66,78738.12,0.0,0.89523,6e-05,14.56146]
[1777813557104,38.66,78733.44,0.0,0.89495,6e-05,14.58862]
[1777813562955,38.66,78734.35,0.0,0.89501,6e-05,14.58308]
[1777813570010,38.66,78734.35,0.0,0.895,6e-05,14.58368]
[1777813577244,38.66,78734.02,0.0,0.89498,6e-05,14.58621]
[1777813586116,38.66,78733.7,0.0,0.89495,6e-05,14.58882]
[1777813592159,38.66,78733.29,0.0,0.89495,6e-05,14.58691]
[1777813597394,38.66,78732.6,0.0,0.89492,6e-05,14.58991]
[1777813604243,38.66,78732.52,0.0,0.89493,6e-05,14.58903]
[1777813615317,38.65,78732.1,0.0,0.89493,6e-05,14.58933]
[1777813620355,38.65,78731.86,0.0,0.89492,6e-05,14.58975]
[1777813628410,38.65,78731.43,0.0,0.89491,6e-05,14.59067]
[1777813637674,38.65,78731.35,0.0,0.89493,6e-05,14.58935]
[1777813645538,38.64,78731.24,0.0,0.89494,6e-05,14.58842]
[1777813655609,38.64,78731.31,0.0,0.89498,6e-05,14.58278]
[1777813660644,38.64,78729.37,0.0,0.89487,6e-05,14.59298]
[1777813665679,38.64,78728.62,0.0,0.89484,6e-05,14.59631]
[1777813670714,38.63,78729.32,0.0,0.89489,6e-05,14.59137]
[1777813672727,38.63,78719.92,0.0,0.89434,6e-05,14.64496]
[1777813673735,38.63,78718.92,0.0,0.89428,6e-05,14.6507]
[1777813678770,38.63,78717.07,0.0,0.89418,6e-05,14.6607]
[1777813688026,38.63,78719.31,0.0,0.89431,6e-05,14.64749]
[1777813693875,38.63,78722.47,0.0,0.8945,6e-05,14.6288]
[1777813698096,38.63,78729.27,0.0,0.8949,6e-05,14.58996]
[1777813704951,38.63,78729.54,0.0,0.89491,6e-05,14.5889]
[1777813709987,38.63,78727.73,0.0,0.8948,6e-05,14.59961]
[1777813718236,38.63,78727.24,0.0,0.89481,6e-05,14.59741]
[1777813724084,38.63,78724.61,0.0,0.89467,6e-05,14.61101]
[1777813729119,38.63,78721.42,0.0,0.8945,6e-05,14.628]
[1777813735162,38.62,78719.16,0.0,0.89438,6e-05,14.63968]
[1777813740196,38.62,78720.11,0.0,0.89444,6e-05,14.63361]
[1777813745232,38.62,78720.77,0.0,0.89449,6e-05,14.62863]
[1777813750267,38.62,78720.79,0.0,0.8945,6e-05,14.62735]
[1777813755302,38.62,78723.52,0.0,0.89467,6e-05,14.61062]
[1777813760337,38.61,78724.54,0.0,0.89474,6e-05,14.60371]
[1777813768589,38.61,78725.68,0.0,0.89483,6e-05,14.59547]
[1777813776452,38.61,78726.49,0.0,0.89491,6e-05,14.5858]
[1777813782495,38.61,78727.83,0.0,0.895,6e-05,14.57725]
[1777813786525,38.61,78733.82,0.0,0.89535,6e-05,14.54352]
[1777813788728,38.61,78740.71,0.0,0.89575,6e-05,14.50454]
[1777813791560,38.61,78740.61,0.0,0.89574,6e-05,14.50548]
[1777813794582,38.61,78746.9,0.0,0.8961,6e-05,14.47034]
[1777813799618,38.61,78747.48,0.0,0.89612,6e-05,14.46854]
[1777813802638,38.61,78752.5,0.0,0.89641,6e-05,14.4399]
[1777813804652,38.61,78754.96,0.0,0.89655,6e-05,14.42597]
[1777813809692,38.61,78757.72,0.0,0.89671,6e-05,14.41054]
[1777813814726,38.61,78758.97,0.0,0.89678,6e-05,14.40371]
[1777813817748,38.61,78767.22,0.0,0.89725,6e-05,14.35698]
[1777813821777,38.62,78769.88,0.0,0.8974,6e-05,14.34242]
[1777813826812,38.62,78768.95,0.0,0.89734,6e-05,14.34852]
[1777813831849,38.62,78763.7,0.0,0.89705,6e-05,14.37587]
[1777813836882,38.62,78763.11,0.0,0.89701,6e-05,14.38]
[1777813843931,38.62,78761.48,0.0,0.8969,6e-05,14.39057]
[1777813845945,38.62,78756.01,0.0,0.89658,6e-05,14.42187]
[1777813846952,38.62,78754.69,0.0,0.8965,6e-05,14.42994]
[1777813854004,38.63,78755.4,0.0,0.89651,6e-05,14.4288]
[1777813859219,38.63,78756.04,0.0,0.89653,6e-05,14.42716]
[1777813865079,38.63,78758.28,0.0,0.89664,6e-05,14.41618]
[1777813872128,38.64,78757.84,0.0,0.89659,6e-05,14.42158]
[1777813879359,38.64,78753.37,0.0,0.89632,6e-05,14.44797]
[1777813885218,38.64,78751.29,0.0,0.89619,6e-05,14.46036]
[1777813890256,38.64,78749.23,0.0,0.89607,6e-05,14.47252]
[1777813897303,38.64,78750.25,0.0,0.89614,6e-05,14.4639]
[1777813902337,38.64,78753.55,0.0,0.89633,6e-05,14.44547]
[1777813909569,38.65,78754.48,0.0,0.89638,6e-05,14.44068]
[1777813919640,38.65,78751.3,0.0,0.89619,6e-05,14.45949]
[1777813929710,38.65,78755.07,0.0,0.8964,6e-05,14.4387]
[1777813939779,38.65,78754.02,0.0,0.89632,6e-05,14.44661]
[1777813946646,38.65,78755.05,0.0,0.89636,6e-05,14.44279]
[1777813951682,38.66,78755.51,0.0,0.89639,6e-05,14.43869]
[1777813956716,38.66,78753.56,0.0,0.89625,6e-05,14.45169]
[1777813961752,38.66,78753.71,0.0,0.89624,6e-05,14.45275]
[1777813969808,38.67,78755.26,0.0,0.8963,6e-05,14.447]
[1777813975850,38.67,78755.16,0.0,0.89628,6e-05,14.44984]
[1777813981892,38.68,78751.95,0.0,0.89607,6e-05,14.47041]
[1777813990139,38.68,78750.88,0.0,0.89597,6e-05,14.47997]
[1777813996998,38.69,78755.11,0.0,0.89619,6e-05,14.4583]
[1777814002032,38.69,78754.34,0.0,0.89613,6e-05,14.46461]
[1777814007068,38.69,78757.44,0.0,0.89629,6e-05,14.44881]
[1777814012103,38.7,78757.85,0.0,0.89631,6e-05,14.4453]
[1777814017137,38.7,78759.04,0.0,0.89636,6e-05,14.44033]
[1777814027208,38.7,78759.76,0.0,0.89639,6e-05,14.4381]
[1777814033249,38.71,78761.24,0.0,0.89647,6e-05,14.42983]
[1777814040488,38.71,78760.64,0.0,0.89643,6e-05,14.43434]
[1777814046341,38.71,78761.93,0.0,0.8965,6e-05,14.4272]
[1777814052383,38.71,78763.28,0.0,0.89657,6e-05,14.41973]
[1777814057418,38.71,78762.83,0.0,0.89655,6e-05,14.42244]
[1777814062454,38.71,78762.18,0.0,0.89651,6e-05,14.42628]
[1777814067488,38.71,78762.44,0.0,0.89652,6e-05,14.42492]
[1777814072523,38.71,78760.6,0.0,0.89643,6e-05,14.4321]
[1777814077558,38.71,78760.58,0.0,0.89643,6e-05,14.43222]
[1777814086621,38.71,78759.25,0.0,0.89636,6e-05,14.43964]
[1777814096692,38.71,78759.55,0.0,0.89638,6e-05,14.43769]
[1777814101728,38.71,78760.9,0.0,0.89646,6e-05,14.42991]
[1777814106763,38.71,78762.98,0.0,0.89658,6e-05,14.41803]
[1777814111798,38.71,78763.47,0.0,0.89661,6e-05,14.41528]
[1777814116832,38.71,78763.42,0.0,0.8966,6e-05,14.41563]
[1777814122874,38.71,78763.37,0.0,0.8966,6e-05,14.41603]
[1777814127911,38.71,78761.13,0.0,0.89646,6e-05,14.42958]
[1777814132945,38.71,78761.22,0.0,0.89648,6e-05,14.42637]
[1777814137982,38.71,78761.88,0.0,0.89651,6e-05,14.42325]
[1777814143016,38.71,78762.24,0.0,0.89653,6e-05,14.42184]
[1777814148051,38.71,78762.6,0.0,0.89654,6e-05,14.42041]
[1777814153086,38.71,78762.38,0.0,0.89652,6e-05,14.42224]
[1777814159128,38.72,78762.58,0.0,0.89653,6e-05,14.42178]
[1777814164163,38.72,78762.98,0.0,0.89654,6e-05,14.42005]
[1777814171406,38.72,78763.19,0.0,0.89655,6e-05,14.41972]
[1777814177254,38.72,78763.36,0.0,0.89655,6e-05,14.41939]
[1777814187326,38.72,78763.62,0.0,0.89656,6e-05,14.41885]
[1777814191545,38.72,78751.33,0.0,0.89586,6e-05,14.48571]
[1777814192367,38.72,78751.33,0.0,0.89586,6e-05,14.48569]
[1777814194377,38.72,78745.81,0.0,0.89554,6e-05,14.51728]
[1777814199411,38.72,78743.77,0.0,0.89541,6e-05,14.52931]
[1777814204447,38.72,78739.67,0.0,0.89517,6e-05,14.55312]
[1777814209481,38.72,78739.01,0.0,0.89513,6e-05,14.55729]
[1777814214517,38.73,78737.46,0.0,0.89503,6e-05,14.56658]
[1777814219551,38.73,78736.56,0.0,0.89497,6e-05,14.57228]
[1777814224587,38.73,78737.18,0.0,0.895,6e-05,14.56948]
[1777814229622,38.73,78733.94,0.0,0.89481,6e-05,14.58867]
[1777814236671,38.73,78732.72,0.0,0.89472,6e-05,14.59662]
[1777814241896,38.73,78730.43,0.0,0.89458,6e-05,14.61037]
[1777814247749,38.73,78729.14,0.0,0.8945,6e-05,14.61855]
[1777814252784,38.73,78725.31,0.0,0.89429,6e-05,14.63757]
[1777814258826,38.74,78724.83,0.0,0.89425,6e-05,14.6409]
[1777814264867,38.74,78723.89,0.0,0.89419,6e-05,14.64675]
[1777814269903,38.74,78724.75,0.0,0.89424,6e-05,14.64216]
[1777814274938,38.74,78727.52,0.0,0.8944,6e-05,14.6267]
[1777814279972,38.74,78725.67,0.0,0.89429,6e-05,14.6376]
[1777814286015,38.74,78724.14,0.0,0.8942,6e-05,14.64663]
[1777814291053,38.74,78723.5,0.0,0.89416,6e-05,14.65051]
[1777814296088,38.74,78723.04,0.0,0.89413,6e-05,14.65333]
[1777814302316,38.74,78722.32,0.0,0.89408,6e-05,14.65766]
[1777814308171,38.74,78721.47,0.0,0.89403,6e-05,14.6627]
[1777814313206,38.74,78721.06,0.0,0.89402,6e-05,14.66181]
[1777814317236,38.74,78706.28,0.0,0.89315,6e-05,14.74643]
[1777814318242,38.74,78699.77,0.0,0.89276,6e-05,14.78362]
[1777814323277,38.74,78697.9,0.0,0.89266,6e-05,14.79371]
[1777814328313,38.74,78697.48,0.0,0.89264,6e-05,14.79556]
[1777814334354,38.74,78696.08,0.0,0.89256,6e-05,14.80297]
[1777814339389,38.74,78695.45,0.0,0.89253,6e-05,14.80603]
[1777814341402,38.74,78686.86,0.0,0.89202,6e-05,14.85521]
[1777814342598,38.74,78680.84,0.0,0.89166,6e-05,14.88942]
[1777814348452,38.73,78683.86,0.0,0.89185,6e-05,14.87125]
[1777814353487,38.73,78682.13,0.0,0.89175,6e-05,14.88063]
[1777814358522,38.73,78679.78,0.0,0.89162,6e-05,14.89355]
[1777814363557,38.73,78677.06,0.0,0.89146,6e-05,14.9086]
[1777814368592,38.73,78675.42,0.0,0.89136,6e-05,14.91786]
[1777814373628,38.73,78673.78,0.0,0.89128,6e-05,14.92377]
[1777814376648,38.73,78667.94,0.0,0.89093,6e-05,14.95722]
[1777814378667,38.73,78661.64,0.0,0.89056,6e-05,14.9933]
[1777814383696,38.73,78660.36,0.0,0.89048,6e-05,15.00002]
[1777814389739,38.73,78666.1,0.0,0.89084,6e-05,14.96614]
[1777814394774,38.73,78669.58,0.0,0.89106,6e-05,14.94553]
[1777814399809,38.72,78672.99,0.0,0.89127,6e-05,14.92538]
[1777814404845,38.72,78673.26,0.0,0.89129,6e-05,14.92324]
[1777814409879,38.72,78675.0,0.0,0.8914,6e-05,14.91266]
[1777814414914,38.72,78677.27,0.0,0.89154,6e-05,14.89908]
[1777814419949,38.72,78677.01,0.0,0.89153,6e-05,14.90001]
[1777814424984,38.72,78678.31,0.0,0.89161,6e-05,14.89198]
[1777814430019,38.72,78679.61,0.0,0.8917,6e-05,14.88398]
[1777814435055,38.72,78680.57,0.0,0.89178,6e-05,14.87458]
[1777814442104,38.72,78680.68,0.0,0.89179,6e-05,14.87326]
[1777814448145,38.72,78682.25,0.0,0.89189,6e-05,14.86368]
[1777814453371,38.72,78682.57,0.0,0.89192,6e-05,14.86138]
[1777814459226,38.71,78684.63,0.0,0.89205,6e-05,14.849]
[1777814463445,38.71,78690.84,0.0,0.89242,6e-05,14.81297]
[1777814466271,38.71,78690.07,0.0,0.89238,6e-05,14.81722]
[1777814470300,38.71,78684.78,0.0,0.89206,6e-05,14.84737]
[1777814476341,38.71,78681.35,0.0,0.89186,6e-05,14.86661]
[1777814481376,38.71,78677.53,0.0,0.89164,6e-05,14.88812]
[1777814487419,38.71,78677.18,0.0,0.89162,6e-05,14.88949]
[1777814492454,38.71,78675.4,0.0,0.89154,6e-05,14.89573]
[1777814498496,38.71,78675.17,0.0,0.89154,6e-05,14.89627]
[1777814503726,38.71,78677.61,0.0,0.89169,6e-05,14.88144]
[1777814509573,38.7,78676.08,0.0,0.89161,6e-05,14.88938]
[1777814514609,38.7,78678.38,0.0,0.89176,6e-05,14.875]
[1777814522664,38.7,78680.19,0.0,0.89188,6e-05,14.86293]
[1777814525687,38.7,78685.78,0.0,0.89223,6e-05,14.83019]
[1777814530720,38.7,78688.09,0.0,0.89237,6e-05,14.81608]
[1777814535756,38.7,78688.57,0.0,0.89241,6e-05,14.8125]
[1777814540791,38.69,78684.91,0.0,0.8922,6e-05,14.83276]
[1777814545825,38.69,78683.88,0.0,0.89214,6e-05,14.83803]
[1777814551868,38.69,78684.62,0.0,0.89222,6e-05,14.82964]
[1777814556903,38.69,78687.67,0.0,0.8924,6e-05,14.81158]
[1777814561939,38.69,78688.19,0.0,0.89244,6e-05,14.80809]
[1777814567984,38.69,78688.35,0.0,0.89245,6e-05,14.80655]
[1777814573015,38.69,78688.81,0.0,0.89249,6e-05,14.8034]
[1777814578051,38.69,78689.87,0.0,0.89256,6e-05,14.79682]
[1777814583086,38.69,78690.08,0.0,0.89257,6e-05,14.79512]
[1777814588122,38.69,78690.33,0.0,0.89259,6e-05,14.79319]
[1777814593156,38.68,78690.47,0.0,0.89261,6e-05,14.7919]
[1777814598191,38.68,78690.6,0.0,0.89262,6e-05,14.79067]
[1777814604433,38.68,78690.62,0.0,0.89263,6e-05,14.78999]
[1777814614504,38.68,78690.66,0.0,0.89266,6e-05,14.7854]
[1777814620344,38.68,78687.54,0.0,0.89248,6e-05,14.80274]
[1777814625380,38.68,78684.05,0.0,0.89227,6e-05,14.82228]
[1777814630415,38.68,78680.1,0.0,0.89204,6e-05,14.84452]
[1777814638471,38.68,78677.2,0.0,0.89188,6e-05,14.86044]
[1777814643505,38.68,78672.44,0.0,0.89159,6e-05,14.88736]
[1777814648541,38.68,78670.05,0.0,0.89146,6e-05,14.90066]
[1777814653578,38.67,78667.4,0.0,0.8913,6e-05,14.91544]
[1777814659619,38.67,78663.11,0.0,0.89105,6e-05,14.93946]
[1777814664655,38.67,78662.74,0.0,0.89103,6e-05,14.94102]
[1777814669689,38.67,78662.94,0.0,0.89105,6e-05,14.93935]
[1777814671705,38.67,78669.54,0.0,0.89147,6e-05,14.89777]
[1777814676739,38.67,78672.32,0.0,0.89164,6e-05,14.88162]
[1777814684995,38.67,78677.83,0.0,0.89197,6e-05,14.84964]
[1777814690841,38.67,78677.04,0.0,0.89193,6e-05,14.85386]
[1777814692853,38.67,78672.09,0.0,0.89163,6e-05,14.88206]
[1777814697888,38.67,78674.51,0.0,0.89179,6e-05,14.86739]
[1777814703930,38.67,78675.1,0.0,0.89183,6e-05,14.86306]
[1777814708965,38.66,78676.79,0.0,0.89194,6e-05,14.85251]
[1777814714000,38.66,78678.91,0.0,0.89208,6e-05,14.83947]
[1777814719035,38.66,78681.12,0.0,0.89222,6e-05,14.82593]
[1777814724070,38.66,78683.09,0.0,0.89234,6e-05,14.81382]
[1777814731120,38.66,78681.55,0.0,0.89228,6e-05,14.8182]
[1777814737161,38.66,78680.06,0.0,0.8922,6e-05,14.82584]
[1777814742196,38.66,78679.75,0.0,0.89219,6e-05,14.82687]
[1777814747231,38.65,78678.29,0.0,0.89211,6e-05,14.83449]
[1777814752266,38.65,78677.02,0.0,0.89204,6e-05,14.84101]
[1777814762337,38.65,78676.73,0.0,0.89204,6e-05,14.84108]
[1777814768381,38.65,78674.2,0.0,0.8919,6e-05,14.85468]
[1777814773416,38.65,78673.94,0.0,0.89189,6e-05,14.85541]
[1777814778453,38.65,78673.05,0.0,0.89185,6e-05,14.8598]
[1777814784496,38.64,78671.14,0.0,0.89174,6e-05,14.86992]
[1777814789530,38.64,78668.56,0.0,0.89159,6e-05,14.88391]
[1777814794574,38.64,78669.35,0.0,0.89167,6e-05,14.87502]
[1777814799610,38.64,78672.34,0.0,0.89186,6e-05,14.85689]
[1777814804643,38.64,78673.78,0.0,0.89196,6e-05,14.84756]
[1777814809679,38.64,78676.26,0.0,0.89212,6e-05,14.8322]
[1777814814714,38.63,78677.55,0.0,0.89221,6e-05,14.82373]
[1777814825791,38.63,78677.3,0.0,0.89221,6e-05,14.82317]
[1777814830829,38.63,78665.02,0.0,0.89148,6e-05,14.89292]
[1777814831835,38.63,78655.94,0.0,0.89094,6e-05,14.94494]
[1777814832842,38.63,78656.92,0.0,0.891,6e-05,14.93907]
[1777814837876,38.63,78660.41,0.0,0.89122,6e-05,14.91794]
[1777814843918,38.62,78657.2,0.0,0.89104,6e-05,14.93538]
[1777814849961,38.62,78652.05,0.0,0.89074,6e-05,14.96374]
[1777814852982,38.62,78645.22,0.0,0.89035,6e-05,14.99913]
[1777814853989,38.62,78638.75,0.0,0.88996,6e-05,15.03622]
[1777814859023,38.62,78640.8,0.0,0.8901,6e-05,15.02291]
[1777814861038,38.62,78646.01,0.0,0.89042,6e-05,14.99237]
[1777814866261,38.61,78643.54,0.0,0.89028,6e-05,15.00559]
[1777814874129,38.61,78643.76,0.0,0.89031,6e-05,15.00269]
[1777814881179,38.61,78641.04,0.0,0.89016,6e-05,15.01695]
[1777814886401,38.61,78639.41,0.0,0.89007,6e-05,15.02532]
[1777814892254,38.61,78638.06,0.0,0.89,6e-05,15.03184]
[1777814894268,38.6,78622.94,0.0,0.88909,6e-05,15.11878]
[1777814899303,38.6,78620.18,0.0,0.88894,6e-05,15.133]
[1777814904339,38.6,78619.76,0.0,0.88893,6e-05,15.13373]
[1777814909374,38.6,78619.59,0.0,0.88893,6e-05,15.13305]
[1777814914409,38.59,78619.06,0.0,0.88894,6e-05,15.13112]
[1777814919443,38.59,78618.98,0.0,0.88895,6e-05,15.13001]
[1777814925487,38.59,78618.31,0.0,0.88893,6e-05,15.13204]
[1777814930521,38.58,78619.67,0.0,0.88903,6e-05,15.12264]
[1777814935556,38.58,78620.52,0.0,0.88909,6e-05,15.11622]
[1777814941600,38.58,78621.55,0.0,0.88917,6e-05,15.10849]
[1777814946826,38.58,78622.66,0.0,0.88926,6e-05,15.10061]
[1777814954689,38.57,78623.66,0.0,0.88934,6e-05,15.09256]
[1777814959724,38.57,78622.14,0.0,0.88926,6e-05,15.09993]
[1777814963752,38.57,78616.73,0.0,0.88894,6e-05,15.13005]
[1777814968792,38.56,78615.8,0.0,0.8889,6e-05,15.13386]
[1777814971814,38.56,78621.35,0.0,0.88927,6e-05,15.09737]
[1777814973828,38.56,78632.22,0.0,0.88994,6e-05,15.0339]
[1777814974835,38.56,78633.86,0.0,0.89005,6e-05,15.02424]
[1777814979870,38.56,78634.58,0.0,0.8901,6e-05,15.01932]
[1777814984906,38.56,78634.4,0.0,0.89009,6e-05,15.01967]
[1777814989940,38.56,78632.65,0.0,0.88999,6e-05,15.02911]
[1777814994975,38.56,78632.21,0.0,0.88997,6e-05,15.03094]
[1777815002034,38.55,78631.1,0.0,0.88992,6e-05,15.03631]
[1777815007249,38.55,78630.38,0.0,0.88988,6e-05,15.03956]
[1777815014117,38.55,78630.42,0.0,0.8899,6e-05,15.03823]
[1777815019153,38.55,78630.52,0.0,0.88991,6e-05,15.0369]
[1777815027390,38.55,78629.7,0.0,0.88988,6e-05,15.03929]
[1777815034257,38.54,78629.52,0.0,0.88992,6e-05,15.03474]
[1777815039293,38.54,78629.44,0.0,0.88993,6e-05,15.03367]
[1777815044329,38.54,78630.39,0.0,0.89,6e-05,15.02664]
[1777815050370,38.53,78631.85,0.0,0.8901,6e-05,15.01672]
[1777815055407,38.53,78631.3,0.0,0.89008,6e-05,15.01855]
[1777815062456,38.53,78630.0,0.0,0.89003,6e-05,15.02413]
[1777815067671,38.53,78628.44,0.0,0.88994,6e-05,15.03178]
[1777815075548,38.52,78627.11,0.0,0.88989,6e-05,15.03724]
[1777815080585,38.52,78627.16,0.0,0.8899,6e-05,15.03558]
[1777815087810,38.52,78626.11,0.0,0.88986,6e-05,15.0398]
[1777815090653,38.51,78631.87,0.0,0.89022,6e-05,15.00568]
[1777815096695,38.51,78633.82,0.0,0.89036,6e-05,14.99042]
[1777815101730,38.51,78635.96,0.0,0.8905,6e-05,14.9777]
[1777815106765,38.51,78636.44,0.0,0.89054,6e-05,14.97391]
[1777815110793,38.51,78642.53,0.0,0.89091,6e-05,14.93793]
[1777815115829,38.51,78642.59,0.0,0.89092,6e-05,14.93685]
[1777815119857,38.51,78648.6,0.0,0.89129,6e-05,14.9016]
[1777815125900,38.51,78652.36,0.0,0.89152,6e-05,14.87952]
[1777815130936,38.51,78652.88,0.0,0.89156,6e-05,14.87631]
[1777815131947,38.51,78646.37,0.0,0.89116,6e-05,14.9139]
[1777815132949,38.51,78641.09,0.0,0.89084,6e-05,14.94452]
[1777815138163,38.51,78648.64,0.0,0.8913,6e-05,14.90097]
[1777815139998,38.51,78649.75,0.0,0.89137,6e-05,14.89435]
[1777815145033,38.51,78650.21,0.0,0.8914,6e-05,14.89132]
[1777815150069,38.51,78656.21,0.0,0.89177,6e-05,14.85636]
[1777815155104,38.51,78658.84,0.0,0.89195,6e-05,14.83775]
[1777815160141,38.51,78658.28,0.0,0.89191,6e-05,14.84101]
[1777815165176,38.51,78659.28,0.0,0.89197,6e-05,14.8353]
[1777815172225,38.51,78659.25,0.0,0.89197,6e-05,14.83562]
[1777815177264,38.51,78660.64,0.0,0.89205,6e-05,14.82775]
[1777815182295,38.51,78660.74,0.0,0.89206,6e-05,14.82732]
[1777815187330,38.51,78663.83,0.0,0.89224,6e-05,14.80981]
[1777815190351,38.51,78658.41,0.0,0.89191,6e-05,14.84127]
[1777815195386,38.51,78658.19,0.0,0.8919,6e-05,14.84267]
[1777815201428,38.51,78659.33,0.0,0.89196,6e-05,14.83629]
[1777815206463,38.51,78660.07,0.0,0.892,6e-05,14.8322]
[1777815212505,38.51,78660.65,0.0,0.89206,6e-05,14.82565]
[1777815217540,38.51,78659.69,0.0,0.892,6e-05,14.83134]
[1777815223582,38.51,78659.0,0.0,0.89196,6e-05,14.83548]
[1777815228794,38.51,78655.19,0.0,0.89173,6e-05,14.85751]
[1777815231638,38.51,78649.4,0.0,0.89138,6e-05,14.89091]
[1777815237679,38.51,78649.02,0.0,0.89136,6e-05,14.89278]
[1777815242715,38.51,78649.21,0.0,0.89137,6e-05,14.89132]
[1777815247750,38.51,78652.02,0.0,0.89155,6e-05,14.87469]
[1777815252785,38.51,78653.02,0.0,0.89161,6e-05,14.86869]
[1777815257820,38.51,78655.57,0.0,0.89176,6e-05,14.85387]
[1777815262855,38.51,78655.62,0.0,0.89177,6e-05,14.85353]
[1777815267889,38.51,78654.84,0.0,0.89172,6e-05,14.85793]
[1777815272925,38.51,78655.41,0.0,0.89178,6e-05,14.85115]
[1777815277960,38.51,78655.67,0.0,0.89179,6e-05,14.8496]
[1777815282995,38.51,78655.71,0.0,0.8918,6e-05,14.84931]
[1777815288030,38.51,78657.22,0.0,0.89189,6e-05,14.8406]
[1777815293065,38.51,78656.64,0.0,0.89185,6e-05,14.84393]
[1777815298099,38.51,78657.11,0.0,0.89188,6e-05,14.84121]
[1777815303136,38.51,78653.82,0.0,0.89168,6e-05,14.86011]
[1777815309355,38.5,78655.08,0.0,0.89176,6e-05,14.85255]
[1777815316226,38.5,78656.65,0.0,0.89186,6e-05,14.8431]
[1777815321262,38.5,78656.87,0.0,0.89188,6e-05,14.8415]
[1777815326296,38.5,78656.51,0.0,0.89186,6e-05,14.8432]
[1777815333348,38.5,78656.41,0.0,0.89188,6e-05,14.83985]
[1777815339614,38.5,78656.57,0.0,0.89189,6e-05,14.83836]
[1777815347451,38.5,78656.67,0.0,0.89191,6e-05,14.83712]
[1777815355501,38.5,78656.86,0.0,0.89192,6e-05,14.83535]
[1777815364565,38.5,78656.94,0.0,0.89194,6e-05,14.83411]
[1777815369824,38.5,78657.51,0.0,0.89198,6e-05,14.8304]
[1777815379675,38.5,78657.52,0.0,0.89199,6e-05,14.82951]
[1777815385716,38.49,78657.52,0.0,0.89199,6e-05,14.829]
[1777815395783,38.49,78657.59,0.0,0.89202,6e-05,14.82439]
[1777815400821,38.49,78657.73,0.0,0.89204,6e-05,14.8232]
[1777815406862,38.49,78657.61,0.0,0.89203,6e-05,14.82344]
[1777815408877,38.49,78666.01,0.0,0.89254,6e-05,14.77491]
[1777815410106,38.49,78674.08,0.0,0.89302,6e-05,14.72845]
[1777815415926,38.49,78671.42,0.0,0.89286,6e-05,14.74433]
[1777815422975,38.49,78673.42,0.0,0.89297,6e-05,14.7335]
[1777815424990,38.49,78679.17,0.0,0.89331,6e-05,14.70063]
[1777815430248,38.5,78679.05,0.0,0.8933,6e-05,14.70215]
[1777815436068,38.5,78677.94,0.0,0.89322,6e-05,14.70958]
[1777815443119,38.5,78678.74,0.0,0.89325,6e-05,14.70641]
[1777815449161,38.5,78676.92,0.0,0.89313,6e-05,14.71826]
[1777815454196,38.5,78675.17,0.0,0.89303,6e-05,14.72617]
[1777815460461,38.51,78676.43,0.0,0.89309,6e-05,14.72047]
[1777815462255,38.51,78680.06,0.0,0.89331,6e-05,14.70016]
[1777815467289,38.51,78680.59,0.0,0.89332,6e-05,14.69878]
[1777815473332,38.51,78678.3,0.0,0.89316,6e-05,14.71401]
[1777815478367,38.52,78678.83,0.0,0.89318,6e-05,14.71263]
[1777815486423,38.52,78678.79,0.0,0.89315,6e-05,14.7155]
[1777815493473,38.53,78680.44,0.0,0.89322,6e-05,14.70832]
[1777815498509,38.53,78681.4,0.0,0.89326,6e-05,14.70445]
[1777815503549,38.53,78682.0,0.0,0.89328,6e-05,14.70267]
[1777815510850,38.54,78682.09,0.0,0.89326,6e-05,14.70479]
[1777815516641,38.54,78682.33,0.0,0.89328,6e-05,14.70166]
[1777815529732,38.55,78681.65,0.0,0.8932,6e-05,14.71003]
[1777815534767,38.55,78678.08,0.0,0.89297,6e-05,14.732]
[1777815541060,38.55,78677.24,0.0,0.8929,6e-05,14.73851]
[1777815546850,38.56,78679.21,0.0,0.893,6e-05,14.72884]
[1777815553900,38.56,78681.98,0.0,0.89315,6e-05,14.71501]
[1777815558935,38.56,78682.75,0.0,0.89318,6e-05,14.71203]
[1777815571270,38.57,78682.97,0.0,0.89318,6e-05,14.71058]
[1777815577061,38.57,78682.34,0.0,0.89313,6e-05,14.71537]
[1777815582095,38.57,78681.53,0.0,0.89307,6e-05,14.7207]
[1777815588138,38.57,78680.87,0.0,0.89303,6e-05,14.72503]
[1777815593172,38.57,78681.05,0.0,0.89304,6e-05,14.72442]
[1777815598208,38.57,78682.3,0.0,0.89311,6e-05,14.71765]
[1777815604250,38.57,78682.17,0.0,0.89309,6e-05,14.7189]
[1777815610292,38.57,78682.46,0.0,0.89311,6e-05,14.71771]
[1777815615327,38.58,78678.5,0.0,0.89287,6e-05,14.74083]
[1777815621624,38.58,78677.68,0.0,0.89281,6e-05,14.74576]
[1777815627414,38.58,78677.56,0.0,0.89281,6e-05,14.74666]
[1777815633457,38.58,78677.51,0.0,0.89282,6e-05,14.74378]
[1777815639499,38.58,78676.74,0.0,0.89277,6e-05,14.7484]
[1777815644534,38.58,78676.79,0.0,0.89277,6e-05,14.74827]
[1777815647555,38.58,78665.62,0.0,0.8921,6e-05,14.81264]
[1777815648562,38.58,78665.52,0.0,0.8921,6e-05,14.81314]
[1777815653610,38.58,78668.72,0.0,0.89229,6e-05,14.79435]
[1777815658639,38.58,78670.8,0.0,0.89242,6e-05,14.78204]
[1777815664681,38.58,78672.58,0.0,0.89253,6e-05,14.77141]
[1777815670724,38.57,78673.22,0.0,0.89257,6e-05,14.76738]
[1777815678779,38.57,78671.98,0.0,0.8925,6e-05,14.77409]
[1777815683814,38.57,78671.29,0.0,0.89247,6e-05,14.77773]
[1777815692113,38.57,78673.38,0.0,0.89262,6e-05,14.76176]
[1777815697913,38.57,78674.62,0.0,0.8927,6e-05,14.75416]
[1777815704964,38.57,78674.33,0.0,0.89269,6e-05,14.75514]
[1777815707984,38.57,78669.57,0.0,0.8924,6e-05,14.78216]
[1777815708992,38.57,78661.16,0.0,0.8919,6e-05,14.83039]
[1777815715034,38.57,78662.38,0.0,0.89199,6e-05,14.8219]
[1777815720069,38.56,78663.32,0.0,0.89206,6e-05,14.81544]
[1777815727118,38.56,78662.3,0.0,0.892,6e-05,14.82041]
[1777815732394,38.56,78662.79,0.0,0.89204,6e-05,14.81691]
[1777815738194,38.56,78662.13,0.0,0.89201,6e-05,14.81993]
[1777815741215,38.56,78656.14,0.0,0.89165,6e-05,14.85403]
[1777815746251,38.56,78652.97,0.0,0.89147,6e-05,14.87138]
[1777815751285,38.56,78650.0,0.0,0.89132,6e-05,14.88414]
[1777815754309,38.56,78637.69,0.0,0.89058,6e-05,14.95489]
[1777815759345,38.55,78634.5,0.0,0.89039,6e-05,14.97264]
[1777815762604,38.55,78618.91,0.0,0.88944,6e-05,15.06243]
[1777815768411,38.55,78618.54,0.0,0.88943,6e-05,15.06306]
[1777815774452,38.55,78614.57,0.0,0.88921,6e-05,15.08447]
[1777815777474,38.55,78604.9,0.0,0.88862,6e-05,15.13968]
[1777815782744,38.54,78603.21,0.0,0.88854,6e-05,15.14773]
[1777815789559,38.54,78600.21,0.0,0.88837,6e-05,15.16279]
[1777815794594,38.54,78599.41,0.0,0.88834,6e-05,15.16577]
[1777815799630,38.53,78597.13,0.0,0.88822,6e-05,15.17735]
[1777815805672,38.53,78595.6,0.0,0.88814,6e-05,15.18427]
[1777815807686,38.53,78590.12,0.0,0.88781,6e-05,15.21546]
[1777815810707,38.53,78587.99,0.0,0.88769,6e-05,15.22671]
[1777815815744,38.52,78591.54,0.0,0.88795,6e-05,15.20068]
[1777815820779,38.52,78592.57,0.0,0.88804,6e-05,15.19279]
[1777815824809,38.52,78598.63,0.0,0.88843,6e-05,15.15603]
[1777815826825,38.52,78604.05,0.0,0.88877,6e-05,15.12355]
[1777815831860,38.51,78603.93,0.0,0.88879,6e-05,15.12192]
[1777815835888,38.51,78598.56,0.0,0.88848,6e-05,15.15118]
[1777815840924,38.5,78594.53,0.0,0.88825,6e-05,15.17258]
[1777815845958,38.5,78593.89,0.0,0.88823,6e-05,15.17436]
[1777815850994,38.5,78592.28,0.0,0.88815,6e-05,15.18148]
[1777815856029,38.49,78593.82,0.0,0.88827,6e-05,15.17069]
[1777815863309,38.49,78595.63,0.0,0.8884,6e-05,15.15805]
[1777815869120,38.49,78592.13,0.0,0.8882,6e-05,15.17661]
[1777815874166,38.48,78591.7,0.0,0.88821,6e-05,15.17423]
[1777815879196,38.48,78593.82,0.0,0.88836,6e-05,15.16049]
[1777815884231,38.48,78596.43,0.0,0.88853,6e-05,15.144]
[1777815889266,38.48,78601.4,0.0,0.88885,6e-05,15.11389]
[1777815891279,38.48,78606.48,0.0,0.88917,6e-05,15.08403]
[1777815896315,38.48,78605.35,0.0,0.8891,6e-05,15.08995]
[1777815901350,38.47,78603.57,0.0,0.889,6e-05,15.0997]
[1777815906384,38.47,78602.19,0.0,0.88892,6e-05,15.10716]
[1777815912428,38.47,78601.93,0.0,0.88891,6e-05,15.10796]
[1777815917461,38.47,78596.24,0.0,0.88857,6e-05,15.14036]
[1777815922497,38.47,78593.01,0.0,0.88838,6e-05,15.15826]
[1777815928540,38.47,78591.76,0.0,0.88831,6e-05,15.16442]
[1777815933816,38.47,78591.13,0.0,0.8883,6e-05,15.16377]
[1777815939617,38.46,78590.01,0.0,0.88824,6e-05,15.16925]
[1777815944652,38.46,78589.28,0.0,0.88821,6e-05,15.17265]
[1777815953957,38.46,78589.2,0.0,0.88822,6e-05,15.17163]
[1777815961770,38.46,78588.99,0.0,0.88822,6e-05,15.17156]
[1777815969832,38.46,78588.84,0.0,0.88822,6e-05,15.17117]
[1777815970835,38.45,78606.46,0.0,0.88931,6e-05,15.06846]
[1777815971844,38.45,78610.12,0.0,0.88954,6e-05,15.04718]
[1777815980903,38.46,78613.17,0.0,0.88972,6e-05,15.0296]
[1777815983925,38.46,78620.98,0.0,0.8902,6e-05,14.98428]
[1777815988960,38.46,78623.53,0.0,0.89035,6e-05,14.96982]
[1777815993997,38.46,78624.12,0.0,0.89041,6e-05,14.96326]
[1777815998025,38.46,78632.93,0.0,0.89094,6e-05,14.91241]
[1777815999031,38.46,78638.2,0.0,0.89126,6e-05,14.882]
[1777816001046,38.46,78638.29,0.0,0.89127,6e-05,14.88183]
[1777816006081,38.46,78641.21,0.0,0.89143,6e-05,14.86591]
[1777816011117,38.46,78639.91,0.0,0.89134,6e-05,14.87452]
[1777816016153,38.46,78639.46,0.0,0.8913,6e-05,14.87844]
[1777816020181,38.46,78644.56,0.0,0.8916,6e-05,14.84977]
[1777816023203,38.47,78652.09,0.0,0.89205,6e-05,14.80659]
[1777816028238,38.47,78657.2,0.0,0.89235,6e-05,14.77788]
[1777816033272,38.47,78656.87,0.0,0.89232,6e-05,14.78081]
[1777816036294,38.47,78665.93,0.0,0.89286,6e-05,14.72915]
[1777816041329,38.47,78668.69,0.0,0.89302,6e-05,14.71446]
[1777816044588,38.47,78662.26,0.0,0.89262,6e-05,14.75226]
[1777816045358,38.47,78662.26,0.0,0.89262,6e-05,14.75242]
[1777816048378,38.48,78658.82,0.0,0.89241,6e-05,14.77312]
[1777816053413,38.48,78661.76,0.0,0.8926,6e-05,14.75324]
[1777816056437,38.48,78656.49,0.0,0.89227,6e-05,14.78437]
[1777816057442,38.48,78645.87,0.0,0.89163,6e-05,14.84585]
[1777816061470,38.48,78651.42,0.0,0.89196,6e-05,14.81403]
[1777816062477,38.48,78653.56,0.0,0.89209,6e-05,14.80198]
[1777816067512,38.48,78656.67,0.0,0.89227,6e-05,14.78495]
[1777816072548,38.48,78658.31,0.0,0.89236,6e-05,14.77641]
[1777816077582,38.48,78654.98,0.0,0.89215,6e-05,14.79641]
[1777816083624,38.48,78654.1,0.0,0.89209,6e-05,14.80225]
[1777816088659,38.49,78656.82,0.0,0.89225,6e-05,14.78717]
[1777816093694,38.49,78656.14,0.0,0.8922,6e-05,14.79172]
[1777816098729,38.49,78657.26,0.0,0.89226,6e-05,14.7858]
[1777816103767,38.49,78662.52,0.0,0.89257,6e-05,14.75579]
[1777816108802,38.49,78663.26,0.0,0.89261,6e-05,14.75226]
[1777816115080,38.49,78661.43,0.0,0.89252,6e-05,14.75982]
[1777816125155,38.49,78661.52,0.0,0.89251,6e-05,14.7604]
[1777816133979,38.49,78662.52,0.0,0.89256,6e-05,14.75575]
[1777816139014,38.49,78662.39,0.0,0.89255,6e-05,14.75659]
[1777816145296,38.49,78662.71,0.0,0.89257,6e-05,14.75525]
[1777816151101,38.49,78662.08,0.0,0.89253,6e-05,14.7588]
[1777816157142,38.5,78661.03,0.0,0.89246,6e-05,14.7653]
[1777816163185,38.5,78660.49,0.0,0.89242,6e-05,14.769]
[1777816168220,38.5,78660.73,0.0,0.89244,6e-05,14.76758]
[1777816169231,38.5,78650.33,0.0,0.89181,6e-05,14.82772]
[1777816170236,38.5,78648.68,0.0,0.89171,6e-05,14.83726]
[1777816173259,38.5,78641.23,0.0,0.89128,6e-05,14.87679]
[1777816174262,38.5,78631.63,0.0,0.8907,6e-05,14.93232]
[1777816175508,38.5,78631.57,0.0,0.8907,6e-05,14.93245]
[1777816182318,38.49,78630.73,0.0,0.89065,6e-05,14.93657]
[1777816184332,38.49,78624.28,0.0,0.89026,6e-05,14.97369]
[1777816187353,38.49,78618.81,0.0,0.88993,6e-05,15.00489]
[1777816192388,38.49,78617.19,0.0,0.88984,6e-05,15.01333]
[1777816197423,38.49,78615.49,0.0,0.88975,6e-05,15.02212]
[1777816202458,38.49,78615.85,0.0,0.88978,6e-05,15.01895]
[1777816205718,38.49,78622.48,0.0,0.89019,6e-05,14.97979]
[1777816206487,38.49,78622.48,0.0,0.8902,6e-05,14.97964]
[1777816211521,38.49,78627.81,0.0,0.89053,6e-05,14.94814]
[1777816214542,38.48,78634.14,0.0,0.89092,6e-05,14.91124]
[1777816219578,38.48,78634.24,0.0,0.89092,6e-05,14.91052]
[1777816225859,38.48,78632.92,0.0,0.89084,6e-05,14.91801]
[1777816231661,38.48,78633.06,0.0,0.89087,6e-05,14.91373]
[1777816236697,38.48,78633.32,0.0,0.89089,6e-05,14.91226]
[1777816241731,38.48,78633.34,0.0,0.89089,6e-05,14.9122]
[1777816246769,38.48,78635.01,0.0,0.89099,6e-05,14.90263]
[1777816256070,38.49,78634.53,0.0,0.89096,6e-05,14.90573]
[1777816261873,38.49,78636.32,0.0,0.89107,6e-05,14.89561]
[1777816269927,38.49,78635.29,0.0,0.891,6e-05,14.90198]
[1777816276211,38.49,78632.5,0.0,0.89083,6e-05,14.91831]
[1777816286280,38.49,78632.36,0.0,0.89082,6e-05,14.91944]
[1777816296108,38.49,78632.36,0.0,0.89083,6e-05,14.91635]
[1777816303160,38.49,78632.34,0.0,0.89083,6e-05,14.91673]
[1777816311219,38.49,78632.25,0.0,0.89082,6e-05,14.91756]
[1777816316254,38.49,78633.44,0.0,0.89089,6e-05,14.9109]
[1777816317260,38.49,78639.38,0.0,0.89125,6e-05,14.87656]
[1777816320282,38.49,78642.23,0.0,0.89142,6e-05,14.86037]
[1777816325318,38.49,78641.33,0.0,0.89136,6e-05,14.8661]
[1777816330353,38.49,78636.59,0.0,0.89107,6e-05,14.89396]
[1777816332369,38.49,78631.39,0.0,0.89075,6e-05,14.92416]
[1777816337402,38.49,78630.45,0.0,0.89069,6e-05,14.9297]
[1777816345458,38.49,78630.84,0.0,0.89071,6e-05,14.92774]
[1777816350492,38.49,78631.13,0.0,0.89073,6e-05,14.9263]
[1777816356774,38.49,78631.16,0.0,0.89075,6e-05,14.92307]
[1777816363583,38.49,78631.5,0.0,0.89076,6e-05,14.92157]
[1777816371640,38.5,78632.76,0.0,0.89083,6e-05,14.91498]
[1777816376914,38.5,78632.59,0.0,0.89082,6e-05,14.91645]
[1777816382717,38.5,78633.76,0.0,0.89088,6e-05,14.91023]
[1777816383725,38.5,78651.77,0.0,0.89198,6e-05,14.80615]
[1777816388759,38.5,78656.08,0.0,0.89223,6e-05,14.78169]
[1777816389766,38.5,78661.32,0.0,0.89255,6e-05,14.75157]
[1777816394802,38.5,78661.39,0.0,0.89254,6e-05,14.75182]
[1777816397067,38.5,78654.67,0.0,0.89214,6e-05,14.79068]
[1777816402858,38.5,78655.95,0.0,0.89221,6e-05,14.7835]
[1777816409906,38.5,78651.19,0.0,0.89192,6e-05,14.81116]
[1777816417208,38.5,78653.92,0.0,0.89211,6e-05,14.79211]
[1777816424003,38.5,78654.26,0.0,0.89213,6e-05,14.79021]
[1777816430045,38.5,78655.34,0.0,0.89219,6e-05,14.78387]
[1777816437348,38.5,78657.87,0.0,0.89235,6e-05,14.76903]
[1777816444144,38.5,78659.92,0.0,0.89248,6e-05,14.75688]
[1777816449179,38.5,78661.15,0.0,0.89255,6e-05,14.74949]
[1777816455222,38.5,78661.89,0.0,0.8926,6e-05,14.74485]
[1777816460256,38.5,78662.77,0.0,0.89266,6e-05,14.73944]
[1777816467306,38.5,78663.07,0.0,0.89268,6e-05,14.73721]
[1777816472341,38.5,78663.89,0.0,0.89275,6e-05,14.72875]
[1777816477630,38.5,78664.18,0.0,0.89278,6e-05,14.72663]
[1777816483417,38.49,78664.56,0.0,0.8928,6e-05,14.72406]
[1777816488451,38.49,78664.94,0.0,0.89283,6e-05,14.72147]
[1777816497771,38.49,78664.97,0.0,0.89284,6e-05,14.72048]
[1777816503563,38.49,78669.15,0.0,0.89309,6e-05,14.69597]
[1777816515643,38.49,78668.74,0.0,0.89308,6e-05,14.6976]
[1777816520684,38.49,78667.88,0.0,0.89303,6e-05,14.70229]
[1777816525719,38.49,78666.88,0.0,0.89297,6e-05,14.70782]
[1777816532768,38.49,78665.39,0.0,0.8929,6e-05,14.71271]
[1777816538052,38.49,78665.39,0.0,0.89291,6e-05,14.71252]
[1777816545859,38.49,78663.84,0.0,0.89282,6e-05,14.72119]
[1777816551901,38.49,78668.87,0.0,0.89312,6e-05,14.69215]
[1777816558192,38.49,78668.03,0.0,0.89306,6e-05,14.69736]
[1777816563984,38.49,78669.17,0.0,0.89314,6e-05,14.69059]
[1777816569022,38.49,78670.82,0.0,0.89324,6e-05,14.68092]
[1777816575062,38.49,78671.27,0.0,0.89327,6e-05,14.67809]
[1777816582111,38.49,78673.39,0.0,0.89339,6e-05,14.66559]
[1777816588402,38.49,78674.13,0.0,0.89344,6e-05,14.66107]
[1777816594196,38.49,78675.71,0.0,0.89356,6e-05,14.64833]
[1777816599230,38.49,78676.37,0.0,0.8936,6e-05,14.64435]
[1777816601244,38.49,78685.12,0.0,0.89412,6e-05,14.59402]
[1777816606279,38.49,78688.68,0.0,0.89433,6e-05,14.57393]
[1777816611314,38.49,78688.4,0.0,0.89431,6e-05,14.57595]
[1777816617356,38.49,78687.91,0.0,0.89428,6e-05,14.57931]
[1777816622391,38.49,78688.41,0.0,0.8943,6e-05,14.57694]
[1777816627429,38.49,78688.63,0.0,0.89431,6e-05,14.57624]
[1777816632466,38.49,78688.78,0.0,0.89431,6e-05,14.57599]
[1777816638509,38.49,78687.74,0.0,0.89424,6e-05,14.58265]
[1777816641530,38.49,78693.85,0.0,0.8946,6e-05,14.54795]
[1777816646564,38.5,78690.08,0.0,0.89437,6e-05,14.57058]
[1777816655627,38.5,78685.48,0.0,0.8941,6e-05,14.59538]
[1777816658649,38.5,78679.37,0.0,0.89373,6e-05,14.63114]
[1777816663684,38.5,78684.64,0.0,0.89403,6e-05,14.60194]
[1777816664691,38.5,78687.54,0.0,0.8942,6e-05,14.58557]
[1777816669726,38.5,78685.32,0.0,0.89405,6e-05,14.59999]
[1777816674761,38.51,78681.92,0.0,0.89383,6e-05,14.62128]
[1777816680802,38.51,78681.64,0.0,0.89379,6e-05,14.62553]
[1777816686845,38.52,78679.93,0.0,0.89366,6e-05,14.63782]
[1777816692887,38.52,78681.63,0.0,0.89373,6e-05,14.63069]
[1777816697924,38.53,78680.35,0.0,0.89364,6e-05,14.64031]
[1777816703964,38.53,78681.57,0.0,0.89368,6e-05,14.6361]
[1777816709248,38.53,78678.7,0.0,0.89349,6e-05,14.65484]
[1777816716052,38.54,78678.97,0.0,0.89349,6e-05,14.653]
[1777816721086,38.54,78677.34,0.0,0.89337,6e-05,14.66451]
[1777816727128,38.55,78678.57,0.0,0.89342,6e-05,14.65984]
[1777816732162,38.55,78678.38,0.0,0.89339,6e-05,14.6629]
[1777816737198,38.55,78678.82,0.0,0.8934,6e-05,14.66233]
[1777816747268,38.56,78676.51,0.0,0.89322,6e-05,14.67923]
[1777816754317,38.56,78677.62,0.0,0.89326,6e-05,14.67531]
[1777816757340,38.57,78672.29,0.0,0.89293,6e-05,14.70696]
[1777816762375,38.57,78671.28,0.0,0.89286,6e-05,14.71413]
[1777816767409,38.57,78672.57,0.0,0.89292,6e-05,14.70807]
[1777816773452,38.57,78672.72,0.0,0.89294,6e-05,14.70543]
[1777816778487,38.58,78676.3,0.0,0.89314,6e-05,14.68629]
[1777816781517,38.58,78667.32,0.0,0.89259,6e-05,14.73873]
[1777816786551,38.58,78666.71,0.0,0.89254,6e-05,14.7432]
[1777816791586,38.58,78669.71,0.0,0.89271,6e-05,14.72694]
[1777816794607,38.58,78664.15,0.0,0.89237,6e-05,14.75946]
[1777816796621,38.58,78661.07,0.0,0.89219,6e-05,14.7774]
[1777816798635,38.58,78666.91,0.0,0.89254,6e-05,14.74399]
[1777816803670,38.58,78677.6,0.0,0.89317,6e-05,14.68311]
[1777816804677,38.58,78685.42,0.0,0.89364,6e-05,14.63839]
[1777816805684,38.59,78688.59,0.0,0.89382,6e-05,14.62045]
[1777816810720,38.59,78689.3,0.0,0.89385,6e-05,14.61787]
[1777816811727,38.59,78696.8,0.0,0.89429,6e-05,14.57516]
[1777816812734,38.59,78699.34,0.0,0.89444,6e-05,14.56097]
[1777816816762,38.59,78692.9,0.0,0.89404,6e-05,14.59946]
[1777816817768,38.59,78688.47,0.0,0.89378,6e-05,14.6252]
[1777816822812,38.59,78684.16,0.0,0.8935,6e-05,14.65132]
[1777816827846,38.6,78682.37,0.0,0.89339,6e-05,14.66279]
[1777816828851,38.6,78677.33,0.0,0.89308,6e-05,14.69196]
[1777816829858,38.6,78668.32,0.0,0.89254,6e-05,14.74395]
[1777816830103,38.6,78665.17,0.0,0.89235,6e-05,14.76217]
[1777816833886,38.6,78664.54,0.0,0.89233,6e-05,14.76257]
[1777816838920,38.6,78665.35,0.0,0.89238,6e-05,14.758]
[1777816844963,38.6,78665.68,0.0,0.8924,6e-05,14.75614]
[1777816850245,38.6,78669.23,0.0,0.89261,6e-05,14.73568]
[1777816855035,38.6,78678.31,0.0,0.89315,6e-05,14.68353]
[1777816858054,38.6,78683.89,0.0,0.89349,6e-05,14.6517]
[1777816863091,38.6,78687.55,0.0,0.8937,6e-05,14.63135]
[1777816867118,38.6,78696.59,0.0,0.89423,6e-05,14.58001]
[1777816868125,38.6,78697.41,0.0,0.89427,6e-05,14.57576]
[1777816873160,38.6,78696.66,0.0,0.89422,6e-05,14.58126]
[1777816880455,38.61,78693.5,0.0,0.89401,6e-05,14.60115]
[1777816889271,38.61,78692.56,0.0,0.89393,6e-05,14.60888]
[1777816894306,38.61,78694.83,0.0,0.89407,6e-05,14.59386]
[1777816897327,38.61,78700.31,0.0,0.89439,6e-05,14.56337]
[1777816900595,38.62,78707.99,0.0,0.89484,6e-05,14.52037]
[1777816906393,38.62,78703.69,0.0,0.89456,6e-05,14.54686]
[1777816912437,38.62,78702.54,0.0,0.89448,6e-05,14.55524]
[1777816918478,38.63,78702.55,0.0,0.89446,6e-05,14.55694]
[1777816925529,38.63,78701.91,0.0,0.8944,6e-05,14.5626]
[1777816930816,38.63,78701.95,0.0,0.89439,6e-05,14.5638]
[1777816936604,38.63,78701.83,0.0,0.89437,6e-05,14.56617]
[1777816941639,38.64,78704.88,0.0,0.89453,6e-05,14.55019]
[1777816945667,38.64,78710.05,0.0,0.89482,6e-05,14.52193]
[1777816950958,38.64,78706.44,0.0,0.89459,6e-05,14.5442]
[1777816956744,38.65,78709.76,0.0,0.89479,6e-05,14.52382]
[1777816962785,38.65,78708.21,0.0,0.89468,6e-05,14.53474]
[1777816967821,38.65,78710.36,0.0,0.89479,6e-05,14.52423]
[1777816972856,38.66,78715.61,0.0,0.89508,6e-05,14.49595]
[1777816977892,38.66,78717.84,0.0,0.89519,6e-05,14.48494]
[1777816982929,38.66,78720.62,0.0,0.89534,6e-05,14.47076]
[1777816987962,38.66,78724.98,0.0,0.89558,6e-05,14.4476]
[1777816996021,38.67,78725.09,0.0,0.89556,6e-05,14.44962]
[1777817001308,38.67,78726.39,0.0,0.89562,6e-05,14.4441]
[1777817009111,38.68,78726.59,0.0,0.89561,6e-05,14.4451]
[1777817014147,38.68,78738.48,0.0,0.89631,6e-05,14.37551]
[1777817015154,38.68,78742.27,0.0,0.89653,6e-05,14.35433]
[1777817017172,38.68,78748.9,0.0,0.89691,6e-05,14.31747]
[1777817018175,38.68,78752.76,0.0,0.89712,6e-05,14.296]
[1777817019182,38.68,78760.16,0.0,0.89755,6e-05,14.25451]
[1777817020189,38.68,78765.28,0.0,0.89784,6e-05,14.22572]
[1777817021448,38.68,78771.07,0.0,0.89817,6e-05,14.19354]
[1777817025224,38.69,78762.22,0.0,0.89765,6e-05,14.24473]
[1777817027237,38.69,78757.56,0.0,0.89737,6e-05,14.27173]
[1777817032273,38.69,78759.0,0.0,0.89744,6e-05,14.26507]
[1777817037310,38.69,78757.04,0.0,0.89731,6e-05,14.27801]
[1777817042344,38.7,78754.52,0.0,0.89715,6e-05,14.29385]
[1777817047378,38.7,78749.13,0.0,0.89682,6e-05,14.32596]
[1777817049392,38.7,78742.06,0.0,0.8964,6e-05,14.36691]
[1777817052413,38.7,78738.21,0.0,0.89616,6e-05,14.39026]
[1777817057448,38.71,78739.49,0.0,0.89621,6e-05,14.38527]
[1777817058455,38.71,78728.62,0.0,0.89558,6e-05,14.4475]
[1777817063491,38.71,78726.47,0.0,0.89543,6e-05,14.46129]
[1777817068524,38.71,78728.89,0.0,0.89556,6e-05,14.44896]
[1777817073559,38.71,78731.3,0.0,0.89571,6e-05,14.43329]
[1777817078595,38.72,78730.97,0.0,0.89568,6e-05,14.4365]
[1777817081868,38.72,78728.83,0.0,0.89554,6e-05,14.44935]
[1777817087658,38.72,78729.46,0.0,0.89557,6e-05,14.44714]
[1777817092692,38.72,78728.87,0.0,0.89552,6e-05,14.45163]
[1777817097728,38.72,78733.63,0.0,0.89579,6e-05,14.4258]
[1777817104776,38.73,78734.26,0.0,0.89581,6e-05,14.42402]
[1777817109813,38.73,78735.08,0.0,0.89584,6e-05,14.42067]
[1777817114848,38.73,78735.06,0.0,0.89583,6e-05,14.42212]
[1777817119883,38.73,78734.58,0.0,0.89579,6e-05,14.42619]
[1777817125925,38.74,78734.11,0.0,0.89574,6e-05,14.43046]
[1777817130960,38.74,78734.02,0.0,0.89572,6e-05,14.4323]
[1777817139016,38.74,78733.89,0.0,0.89572,6e-05,14.43176]
[1777817144051,38.75,78734.35,0.0,0.89573,6e-05,14.43041]
[1777817149085,38.75,78736.21,0.0,0.89583,6e-05,14.42113]
[1777817154121,38.75,78734.79,0.0,0.89573,6e-05,14.43054]
[1777817160163,38.75,78735.24,0.0,0.89574,6e-05,14.42957]
[1777817166206,38.76,78736.33,0.0,0.89579,6e-05,14.42494]
[1777817172247,38.76,78737.77,0.0,0.89586,6e-05,14.41832]
[1777817177282,38.76,78739.93,0.0,0.89597,6e-05,14.40734]
[1777817178290,38.76,78748.33,0.0,0.89646,6e-05,14.35989]
[1777817179298,38.76,78758.73,0.0,0.89706,6e-05,14.30092]
[1777817180311,38.76,78764.82,0.0,0.89741,6e-05,14.26652]
[1777817181313,38.76,78764.7,0.0,0.8974,6e-05,14.26736]
[1777817186346,38.76,78763.05,0.0,0.89729,6e-05,14.27845]
[1777817192642,38.77,78763.38,0.0,0.8973,6e-05,14.27661]
[1777817198435,38.78,78762.71,0.0,0.89723,6e-05,14.28336]
[1777817205479,38.78,78761.43,0.0,0.89712,6e-05,14.2939]
[1777817207493,38.78,78756.0,0.0,0.8968,6e-05,14.32563]
[1777817212782,38.79,78757.79,0.0,0.89688,6e-05,14.31782]
[1777817219577,38.79,78758.39,0.0,0.89688,6e-05,14.31773]
[1777817224613,38.8,78761.68,0.0,0.89705,6e-05,14.3015]
[1777817229648,38.8,78765.12,0.0,0.89723,6e-05,14.2833]
[1777817234683,38.8,78764.58,0.0,0.89719,6e-05,14.28762]
[1777817239717,38.8,78759.5,0.0,0.89688,6e-05,14.31755]
[1777817244753,38.81,78756.69,0.0,0.89671,6e-05,14.33461]
[1777817247774,38.81,78749.48,0.0,0.89628,6e-05,14.37638]
[1777817248781,38.81,78739.98,0.0,0.89572,6e-05,14.43069]
[1777817253816,38.81,78737.53,0.0,0.89558,6e-05,14.44302]
[1777817258851,38.81,78738.46,0.0,0.89562,6e-05,14.43938]
[1777817263885,38.82,78738.29,0.0,0.8956,6e-05,14.44188]
[1777817268921,38.82,78739.42,0.0,0.89565,6e-05,14.4369]
[1777817275971,38.82,78740.55,0.0,0.89569,6e-05,14.4324]
[1777817282012,38.83,78741.45,0.0,0.89573,6e-05,14.42887]
[1777817287047,38.83,78741.62,0.0,0.89573,6e-05,14.42917]
[1777817293344,38.83,78741.8,0.0,0.89572,6e-05,14.4296]
[1777817299131,38.83,78732.98,0.0,0.8952,6e-05,14.48097]
[1777817302152,38.83,78727.79,0.0,0.89489,6e-05,14.51089]
[1777817307186,38.83,78725.51,0.0,0.89475,6e-05,14.52444]
[1777817312223,38.84,78720.93,0.0,0.89449,6e-05,14.54757]
[1777817317257,38.84,78718.1,0.0,0.89432,6e-05,14.56409]
[1777817320278,38.84,78712.96,0.0,0.89402,6e-05,14.5936]
[1777817325313,38.84,78710.6,0.0,0.89387,6e-05,14.60734]
[1777817326320,38.84,78705.27,0.0,0.89356,6e-05,14.6378]
[1777817331360,38.84,78701.46,0.0,0.89333,6e-05,14.65964]
[1777817335383,38.84,78707.39,0.0,0.89368,6e-05,14.62589]
[1777817342436,38.84,78710.68,0.0,0.89387,6e-05,14.60759]
[1777817347467,38.84,78712.6,0.0,0.89398,6e-05,14.59701]
[1777817353765,38.84,78712.58,0.0,0.89398,6e-05,14.59759]
[1777817359553,38.84,78715.2,0.0,0.89413,6e-05,14.58302]
[1777817363835,38.84,78721.69,0.0,0.8945,6e-05,14.54653]
[1777817366624,38.84,78729.7,0.0,0.89497,6e-05,14.50121]
[1777817368633,38.84,78734.41,0.0,0.89525,6e-05,14.47481]
[1777817373921,38.84,78737.83,0.0,0.89545,6e-05,14.45323]
[1777817380719,38.85,78738.09,0.0,0.89546,6e-05,14.45317]
[1777817388775,38.85,78738.35,0.0,0.89546,6e-05,14.45321]
[1777817394061,38.85,78741.74,0.0,0.89564,6e-05,14.43498]
[1777817399852,38.85,78741.5,0.0,0.89562,6e-05,14.43755]
[1777817402873,38.85,78748.56,0.0,0.89602,6e-05,14.39819]
[1777817407907,38.86,78747.84,0.0,0.89597,6e-05,14.40355]
[1777817412942,38.86,78748.47,0.0,0.89599,6e-05,14.40128]
[1777817417978,38.86,78748.5,0.0,0.89598,6e-05,14.40243]
[1777817423012,38.86,78747.95,0.0,0.89594,6e-05,14.4068]
[1777817431068,38.87,78746.81,0.0,0.89587,6e-05,14.41181]
[1777817434343,38.87,78740.03,0.0,0.89547,6e-05,14.45092]
[1777817441139,38.87,78738.22,0.0,0.89535,6e-05,14.4625]
[1777817446174,38.87,78739.64,0.0,0.89542,6e-05,14.45537]
[1777817451208,38.87,78741.83,0.0,0.89554,6e-05,14.44395]
[1777817458258,38.88,78739.99,0.0,0.89542,6e-05,14.45575]
[1777817463296,38.88,78738.34,0.0,0.89531,6e-05,14.46601]
[1777817468332,38.88,78734.37,0.0,0.89507,6e-05,14.4893]
[1777817473367,38.88,78734.83,0.0,0.89509,6e-05,14.48734]
[1777817479415,38.88,78735.46,0.0,0.89512,6e-05,14.4845]
[1777817484696,38.88,78738.44,0.0,0.89529,6e-05,14.46823]
[1777817491493,38.88,78736.55,0.0,0.89519,6e-05,14.47649]
[1777817496529,38.89,78735.4,0.0,0.89512,6e-05,14.48361]
[1777817501563,38.89,78735.11,0.0,0.8951,6e-05,14.48579]
[1777817506598,38.89,78733.8,0.0,0.89502,6e-05,14.49371]
[1777817511633,38.89,78731.71,0.0,0.89489,6e-05,14.50589]
[1777817516670,38.89,78733.53,0.0,0.89499,6e-05,14.49588]
[1777817521705,38.89,78734.18,0.0,0.89503,6e-05,14.49254]
[1777817527746,38.89,78739.21,0.0,0.89532,6e-05,14.46461]
[1777817535047,38.89,78741.2,0.0,0.89542,6e-05,14.45427]
[1777817540844,38.89,78738.08,0.0,0.89523,6e-05,14.47265]
[1777817545872,38.89,78737.39,0.0,0.89519,6e-05,14.47713]
[1777817550907,38.9,78737.12,0.0,0.89517,6e-05,14.47923]
[1777817555942,38.9,78737.84,0.0,0.89522,6e-05,14.47224]
[1777817561985,38.9,78737.04,0.0,0.89517,6e-05,14.47761]
[1777817568027,38.9,78737.01,0.0,0.89516,6e-05,14.47846]
[1777817573062,38.9,78735.96,0.0,0.89509,6e-05,14.48494]
[1777817578096,38.9,78737.95,0.0,0.89521,6e-05,14.47415]
[1777817584139,38.9,78738.06,0.0,0.89521,6e-05,14.47418]
[1777817595477,38.9,78739.56,0.0,0.89528,6e-05,14.46687]
[1777817601258,38.9,78739.28,0.0,0.89526,6e-05,14.46912]
[1777817607299,38.91,78739.49,0.0,0.89526,6e-05,14.46859]
[1777817613342,38.91,78738.45,0.0,0.89522,6e-05,14.47171]
[1777817620390,38.91,78738.34,0.0,0.8952,6e-05,14.47306]
[1777817625687,38.91,78738.79,0.0,0.89522,6e-05,14.47102]
[1777817631469,38.91,78739.23,0.0,0.89524,6e-05,14.46915]
[1777817636504,38.91,78739.33,0.0,0.89524,6e-05,14.46912]
[1777817645829,38.91,78739.39,0.0,0.89524,6e-05,14.46973]
[1777817652616,38.91,78739.62,0.0,0.89525,6e-05,14.46916]
[1777817657651,38.92,78740.27,0.0,0.89528,6e-05,14.46602]
[1777817663697,38.92,78740.53,0.0,0.89529,6e-05,14.46521]
[1777817669735,38.92,78740.26,0.0,0.89526,6e-05,14.46739]
[1777817674769,38.92,78740.22,0.0,0.89528,6e-05,14.46474]
[1777817680811,38.92,78739.67,0.0,0.89524,6e-05,14.46851]
[1777817686110,38.92,78739.54,0.0,0.89522,6e-05,14.46984]
[1777817691888,38.92,78740.18,0.0,0.89526,6e-05,14.46671]
[1777817697931,38.92,78740.88,0.0,0.89529,6e-05,14.46335]
[1777817702967,38.92,78741.65,0.0,0.89533,6e-05,14.45959]
[1777817708002,38.92,78744.41,0.0,0.89549,6e-05,14.4445]
[1777817711023,38.93,78752.25,0.0,0.89594,6e-05,14.40056]
[1777817716321,38.93,78751.5,0.0,0.89589,6e-05,14.40569]
[1777817720088,38.93,78746.42,0.0,0.89558,6e-05,14.43508]
[1777817725121,38.93,78746.72,0.0,0.8956,6e-05,14.43407]
[1777817730155,38.93,78746.29,0.0,0.89556,6e-05,14.43718]
[1777817735191,38.93,78746.44,0.0,0.89559,6e-05,14.43363]
[1777817736461,38.93,78753.99,0.0,0.89602,6e-05,14.39103]
[1777817737206,38.93,78753.99,0.0,0.89602,6e-05,14.39124]
[1777817738212,38.93,78763.22,0.0,0.89656,6e-05,14.33934]
[1777817744256,38.94,78762.07,0.0,0.89647,6e-05,14.34751]
[1777817749289,38.94,78757.32,0.0,0.89618,6e-05,14.3756]
[1777817753319,38.94,78763.5,0.0,0.89653,6e-05,14.34172]
[1777817758353,38.94,78764.37,0.0,0.89657,6e-05,14.33826]
[1777817763389,38.94,78764.53,0.0,0.89656,6e-05,14.33874]
[1777817764397,38.95,78756.85,0.0,0.89612,6e-05,14.38233]
[1777817765403,38.95,78750.98,0.0,0.89577,6e-05,14.41568]
[1777817770442,38.95,78748.55,0.0,0.89562,6e-05,14.43012]
[1777817777488,38.95,78748.44,0.0,0.89561,6e-05,14.4317]
[1777817783792,38.95,78747.96,0.0,0.89557,6e-05,14.4353]
[1777817789572,38.95,78748.25,0.0,0.89558,6e-05,14.43463]
[1777817795614,38.95,78748.1,0.0,0.89558,6e-05,14.43315]
[1777817800648,38.96,78748.03,0.0,0.89557,6e-05,14.43448]
[1777817806691,38.96,78747.92,0.0,0.89555,6e-05,14.43627]
[1777817813739,38.96,78748.45,0.0,0.89557,6e-05,14.4347]
[1777817819782,38.96,78748.53,0.0,0.89556,6e-05,14.43551]
[1777817824820,38.96,78747.79,0.0,0.8955,6e-05,14.44074]
[1777817829855,38.97,78747.66,0.0,0.89549,6e-05,14.44251]
[1777817835899,38.97,78747.6,0.0,0.89547,6e-05,14.44407]
[1777817840934,38.97,78747.61,0.0,0.89546,6e-05,14.44502]
[1777817847984,38.97,78749.77,0.0,0.89557,6e-05,14.43431]
[1777817854299,38.97,78747.33,0.0,0.89544,6e-05,14.44614]
[1777817859065,38.98,78738.36,0.0,0.8949,6e-05,14.49773]
[1777817860072,38.98,78736.12,0.0,0.89477,6e-05,14.51054]
[1777817869133,38.98,78735.94,0.0,0.89475,6e-05,14.51239]
[1777817874439,38.98,78736.51,0.0,0.89478,6e-05,14.5094]
[1777817879204,38.98,78726.18,0.0,0.89417,6e-05,14.5681]
[1777817884509,38.98,78718.89,0.0,0.89375,6e-05,14.6092]
[1777817890289,38.98,78714.68,0.0,0.8935,6e-05,14.63276]
[1777817891297,38.98,78709.38,0.0,0.89319,6e-05,14.66279]
[1777817893315,38.98,78685.83,0.0,0.89179,6e-05,14.79683]
[1777817894580,38.98,78675.57,0.0,0.89118,6e-05,14.85502]
[1777817900358,38.98,78678.08,0.0,0.89133,6e-05,14.84037]
[1777817906401,38.98,78674.78,0.0,0.89113,6e-05,14.85908]
[1777817912443,38.98,78673.34,0.0,0.89107,6e-05,14.8638]
[1777817917478,38.97,78671.55,0.0,0.89096,6e-05,14.87375]
[1777817919492,38.97,78677.02,0.0,0.89129,6e-05,14.84221]
[1777817924791,38.97,78673.81,0.0,0.89111,6e-05,14.85986]
[1777817930574,38.97,78672.91,0.0,0.89106,6e-05,14.86406]
[1777817935606,38.97,78669.28,0.0,0.89085,6e-05,14.88399]
[1777817940642,38.97,78668.96,0.0,0.89084,6e-05,14.885]
[1777817945676,38.97,78668.38,0.0,0.89082,6e-05,14.88751]
[1777817950710,38.97,78667.83,0.0,0.89079,6e-05,14.88987]
[1777817955746,38.96,78667.53,0.0,0.89078,6e-05,14.89081]
[1777817961787,38.96,78668.97,0.0,0.89088,6e-05,14.88166]
[1777817967830,38.96,78670.91,0.0,0.891,6e-05,14.86981]
[1777817972866,38.96,78671.38,0.0,0.89106,6e-05,14.86307]
[1777817977901,38.96,78670.81,0.0,0.89103,6e-05,14.8658]
[1777817982936,38.96,78669.34,0.0,0.89095,6e-05,14.87366]
[1777817985957,38.96,78674.69,0.0,0.89127,6e-05,14.84278]
[1777817990991,38.96,78676.85,0.0,0.8914,6e-05,14.83018]
[1777817995019,38.96,78681.87,0.0,0.8917,6e-05,14.80142]
[1777818000062,38.96,78682.81,0.0,0.89176,6e-05,14.79617]
[1777818005096,38.96,78678.29,0.0,0.89149,6e-05,14.82208]
[1777818010131,38.96,78677.96,0.0,0.89147,6e-05,14.82391]
[1777818015168,38.96,78678.46,0.0,0.8915,6e-05,14.82098]
[1777818024230,38.96,78677.98,0.0,0.89147,6e-05,14.82358]
[1777818029264,38.96,78676.23,0.0,0.89137,6e-05,14.83346]
[1777818034300,38.96,78676.56,0.0,0.89141,6e-05,14.82805]
[1777818039335,38.96,78676.36,0.0,0.8914,6e-05,14.82908]
[1777818044371,38.96,78676.58,0.0,0.89141,6e-05,14.82774]
[1777818049406,38.96,78676.4,0.0,0.8914,6e-05,14.82868]
[1777818054443,38.96,78675.64,0.0,0.89136,6e-05,14.83291]
[1777818059479,38.96,78659.14,0.0,0.89037,6e-05,14.92702]
[1777818060482,38.95,78649.63,0.0,0.88979,6e-05,14.98126]
[1777818064511,38.95,78650.25,0.0,0.88983,6e-05,14.97721]
[1777818067534,38.95,78638.46,0.0,0.88912,6e-05,15.04426]
[1777818071559,38.95,78635.15,0.0,0.88893,6e-05,15.06211]
[1777818076608,38.95,78635.13,0.0,0.88895,6e-05,15.06069]
[1777818077618,38.95,78628.48,0.0,0.88854,6e-05,15.09853]
[1777818082651,38.94,78627.52,0.0,0.88851,6e-05,15.1021]
[1777818087687,38.94,78628.32,0.0,0.88857,6e-05,15.09561]
[1777818091715,38.94,78619.6,0.0,0.88808,6e-05,15.14074]
[1777818096749,38.93,78620.02,0.0,0.88813,6e-05,15.13608]
[1777818101785,38.93,78615.92,0.0,0.8879,6e-05,15.15733]
[1777818104809,38.93,78622.43,0.0,0.88831,6e-05,15.11848]
[1777818109845,38.92,78624.02,0.0,0.88843,6e-05,15.10717]
[1777818116153,38.92,78625.56,0.0,0.88855,6e-05,15.09568]
[1777818121930,38.91,78637.8,0.0,0.88933,6e-05,15.02284]
[1777818127972,38.91,78637.96,0.0,0.88936,6e-05,15.01992]
[1777818133007,38.91,78639.56,0.0,0.88947,6e-05,15.00912]
[1777818135027,38.91,78631.81,0.0,0.88901,6e-05,15.05298]
[1777818140058,38.9,78631.96,0.0,0.88903,6e-05,15.0503]
[1777818145092,38.9,78631.12,0.0,0.889,6e-05,15.05338]
[1777818150125,38.9,78630.22,0.0,0.88896,6e-05,15.05687]
[1777818153147,38.89,78623.56,0.0,0.88859,6e-05,15.09074]
[1777818156168,38.89,78619.93,0.0,0.88837,6e-05,15.11049]
[1777818161203,38.89,78622.25,0.0,0.88854,6e-05,15.09504]
[1777818163218,38.89,78626.66,0.0,0.88882,6e-05,15.06889]
[1777818167247,38.89,78633.82,0.0,0.88927,6e-05,15.02631]
[1777818174295,38.88,78632.41,0.0,0.88921,6e-05,15.03232]
[1777818179329,38.88,78630.32,0.0,0.88909,6e-05,15.04282]
[1777818181343,38.88,78636.68,0.0,0.88949,6e-05,15.00565]
[1777818182351,38.88,78640.09,0.0,0.8897,6e-05,14.98581]
[1777818185372,38.88,78646.14,0.0,0.89007,6e-05,14.95045]
[1777818186644,38.88,78653.57,0.0,0.89053,6e-05,14.90754]
[1777818192421,38.87,78653.97,0.0,0.89056,6e-05,14.90471]
[1777818197456,38.87,78654.01,0.0,0.89056,6e-05,14.90391]
[1777818203498,38.87,78651.86,0.0,0.89044,6e-05,14.91538]
[1777818208538,38.87,78649.53,0.0,0.89031,6e-05,14.92773]
[1777818213569,38.87,78644.84,0.0,0.89006,6e-05,14.95018]
[1777818218604,38.87,78643.75,0.0,0.89,6e-05,14.9552]
[1777818223640,38.86,78649.15,0.0,0.89035,6e-05,14.923]
[1777818230690,38.86,78651.87,0.0,0.89053,6e-05,14.90591]
[1777818235724,38.86,78655.0,0.0,0.89073,6e-05,14.88691]
[1777818241779,38.86,78656.27,0.0,0.89082,6e-05,14.87837]
[1777818247066,38.86,78657.34,0.0,0.89089,6e-05,14.87122]
[1777818252842,38.85,78664.16,0.0,0.89131,6e-05,14.831]
[1777818257877,38.85,78664.23,0.0,0.89133,6e-05,14.82985]
[1777818263922,38.85,78666.55,0.0,0.89147,6e-05,14.81574]
[1777818267206,38.85,78655.33,0.0,0.8908,6e-05,14.87958]
[1777818272983,38.85,78654.73,0.0,0.8908,6e-05,14.87828]
[1777818278018,38.85,78651.06,0.0,0.89059,6e-05,14.89814]
[1777818287346,38.84,78650.13,0.0,0.89055,6e-05,14.90147]
[1777818297417,38.84,78649.94,0.0,0.89056,6e-05,14.9006]
[1777818304201,38.84,78649.72,0.0,0.89056,6e-05,14.9007]
[1777818311250,38.83,78649.64,0.0,0.89057,6e-05,14.90012]
[1777818316285,38.83,78649.7,0.0,0.89058,6e-05,14.89908]
[1777818321320,38.83,78649.66,0.0,0.89058,6e-05,14.89859]
[1777818327361,38.83,78649.82,0.0,0.8906,6e-05,14.8968]
[1777818332398,38.83,78651.42,0.0,0.89072,6e-05,14.88359]
[1777818333407,38.83,78657.42,0.0,0.89109,6e-05,14.84905]
[1777818334412,38.83,78663.39,0.0,0.89145,6e-05,14.81476]
[1777818337433,38.83,78663.89,0.0,0.89148,6e-05,14.81189]
[1777818342469,38.83,78664.79,0.0,0.89153,6e-05,14.80676]
[1777818347767,38.83,78663.75,0.0,0.89147,6e-05,14.81275]
[1777818354552,38.83,78663.07,0.0,0.89143,6e-05,14.81665]
[1777818359588,38.83,78661.81,0.0,0.89135,6e-05,14.82392]
[1777818364626,38.83,78661.14,0.0,0.89131,6e-05,14.82773]
[1777818369658,38.83,78666.34,0.0,0.89163,6e-05,14.79795]
[1777818375701,38.83,78667.93,0.0,0.89172,6e-05,14.78894]
[1777818382752,38.83,78671.48,0.0,0.89193,6e-05,14.76883]
[1777818388047,38.83,78670.94,0.0,0.8919,6e-05,14.77203]
[1777818393829,38.83,78673.68,0.0,0.89208,6e-05,14.75303]
[1777818401884,38.83,78674.2,0.0,0.89211,6e-05,14.7502]
[1777818408187,38.83,78672.68,0.0,0.89202,6e-05,14.75873]
[1777818415982,38.83,78670.88,0.0,0.89192,6e-05,14.76887]
[1777818421018,38.83,78667.02,0.0,0.89168,6e-05,14.79098]
[1777818426054,38.83,78666.54,0.0,0.89166,6e-05,14.79364]
[1777818431089,38.83,78665.65,0.0,0.89161,6e-05,14.79823]
[1777818436123,38.83,78666.34,0.0,0.89166,6e-05,14.79345]
[1777818442166,38.83,78666.53,0.0,0.89168,6e-05,14.79153]
[1777818448467,38.82,78668.74,0.0,0.89182,6e-05,14.77799]
[1777818458537,38.82,78670.37,0.0,0.89195,6e-05,14.76385]
[1777818468607,38.82,78672.41,0.0,0.89209,6e-05,14.75079]
[1777818474390,38.82,78668.25,0.0,0.89185,6e-05,14.77379]
[1777818475397,38.82,78673.97,0.0,0.89219,6e-05,14.74095]
[1777818483454,38.82,78676.61,0.0,0.89235,6e-05,14.72553]
[1777818488514,38.82,78672.42,0.0,0.8921,6e-05,14.74939]
[1777818493551,38.82,78670.52,0.0,0.89199,6e-05,14.76019]
[1777818498586,38.82,78669.23,0.0,0.89191,6e-05,14.76752]
[1777818504627,38.82,78670.91,0.0,0.89202,6e-05,14.75765]
[1777818510672,38.82,78668.82,0.0,0.89189,6e-05,14.76933]
[1777818515706,38.82,78668.74,0.0,0.89191,6e-05,14.76621]
[1777818521749,38.82,78666.63,0.0,0.89179,6e-05,14.77813]
[1777818526786,38.81,78663.47,0.0,0.8916,6e-05,14.79606]
[1777818531820,38.81,78663.88,0.0,0.89163,6e-05,14.79349]
[1777818536855,38.81,78663.21,0.0,0.89159,6e-05,14.79709]
[1777818543907,38.81,78662.81,0.0,0.89157,6e-05,14.79913]
[1777818549169,38.81,78662.43,0.0,0.89154,6e-05,14.80115]
[1777818554983,38.81,78662.16,0.0,0.89153,6e-05,14.80252]
[1777818562030,38.81,78662.07,0.0,0.89153,6e-05,14.80284]
[1777818569309,38.81,78661.81,0.0,0.89151,6e-05,14.80416]
[1777818579380,38.81,78661.7,0.0,0.89153,6e-05,14.8012]
[1777818584186,38.81,78667.68,0.0,0.89189,6e-05,14.76677]
[1777818586198,38.81,78672.71,0.0,0.89219,6e-05,14.73795]
[1777818592241,38.81,78674.44,0.0,0.8923,6e-05,14.72809]
[1777818597276,38.81,78676.72,0.0,0.89243,6e-05,14.71506]
[1777818602312,38.81,78675.5,0.0,0.89236,6e-05,14.72202]
[1777818609591,38.81,78678.24,0.0,0.89251,6e-05,14.70736]
[1777818615403,38.82,78679.94,0.0,0.8926,6e-05,14.69893]
[1777818625470,38.82,78680.21,0.0,0.89258,6e-05,14.70072]
[1777818632523,38.83,78682.75,0.0,0.89273,6e-05,14.6852]
[1777818634536,38.83,78668.35,0.0,0.89186,6e-05,14.76815]
[1777818639802,38.83,78672.54,0.0,0.8921,6e-05,14.74524]
[1777818643601,38.83,78678.08,0.0,0.89243,6e-05,14.71448]
[1777818648636,38.83,78680.74,0.0,0.89257,6e-05,14.70059]
[1777818653670,38.84,78682.56,0.0,0.89267,6e-05,14.69144]
[1777818658705,38.84,78685.75,0.0,0.89285,6e-05,14.67445]
[1777818665758,38.84,78686.28,0.0,0.89286,6e-05,14.67308]
[1777818670789,38.84,78688.27,0.0,0.89297,6e-05,14.66284]
[1777818676839,38.84,78686.97,0.0,0.89288,6e-05,14.67156]
[1777818683881,38.85,78687.6,0.0,0.8929,6e-05,14.66931]
[1777818690154,38.85,78688.96,0.0,0.89297,6e-05,14.66288]
[1777818695964,38.85,78690.32,0.0,0.89306,6e-05,14.65267]
[1777818701000,38.85,78692.35,0.0,0.89317,6e-05,14.64208]
[1777818706034,38.85,78693.46,0.0,0.89323,6e-05,14.63699]
[1777818712077,38.86,78693.46,0.0,0.89322,6e-05,14.63809]
[1777818720364,38.86,78684.36,0.0,0.89266,6e-05,14.69107]
[1777818726175,38.86,78686.6,0.0,0.89279,6e-05,14.67869]
[1777818729196,38.86,78692.36,0.0,0.89313,6e-05,14.64614]
[1777818735238,38.86,78689.77,0.0,0.89297,6e-05,14.6617]
[1777818740504,38.86,78690.45,0.0,0.893,6e-05,14.65843]
[1777818746315,38.86,78689.81,0.0,0.89296,6e-05,14.66285]
[1777818754371,38.87,78687.7,0.0,0.89284,6e-05,14.6724]
[1777818760646,38.87,78687.25,0.0,0.89281,6e-05,14.67563]
[1777818766454,38.87,78687.48,0.0,0.89282,6e-05,14.67496]
[1777818773504,38.87,78687.11,0.0,0.89279,6e-05,14.6778]
[1777818780786,38.87,78686.71,0.0,0.89276,6e-05,14.68079]
[1777818784582,38.87,78694.36,0.0,0.89321,6e-05,14.6376]
[1777818785589,38.87,78699.56,0.0,0.89352,6e-05,14.60817]
[1777818790857,38.87,78702.28,0.0,0.89367,6e-05,14.59375]
[1777818796666,38.88,78703.09,0.0,0.8937,6e-05,14.59049]
[1777818801704,38.88,78703.64,0.0,0.89372,6e-05,14.58851]
[1777818806737,38.88,78707.05,0.0,0.89391,6e-05,14.57035]
[1777818818822,38.89,78708.07,0.0,0.89396,6e-05,14.56427]
[1777818823858,38.89,78706.9,0.0,0.89388,6e-05,14.57219]
[1777818831144,38.89,78705.96,0.0,0.89381,6e-05,14.57926]
[1777818837955,38.89,78707.84,0.0,0.8939,6e-05,14.57031]
[1777818842990,38.9,78708.26,0.0,0.89391,6e-05,14.56922]
[1777818850038,38.9,78706.76,0.0,0.8938,6e-05,14.57955]
[1777818855074,38.9,78706.99,0.0,0.89381,6e-05,14.57949]
[1777818861117,38.9,78707.19,0.0,0.8938,6e-05,14.57983]
[1777818867159,38.91,78706.86,0.0,0.89377,6e-05,14.58314]
[1777818873204,38.91,78705.44,0.0,0.89368,6e-05,14.58993]
[1777818878237,38.91,78703.87,0.0,0.89357,6e-05,14.60042]
[1777818884281,38.92,78703.8,0.0,0.89356,6e-05,14.60217]
[1777818890322,38.92,78704.14,0.0,0.89356,6e-05,14.60147]
[1777818895357,38.92,78704.12,0.0,0.89355,6e-05,14.60259]
[1777818899384,38.93,78709.51,0.0,0.89384,6e-05,14.57498]
[1777818901647,38.94,78713.19,0.0,0.894,6e-05,14.55974]
[1777818908447,38.94,78711.96,0.0,0.89391,6e-05,14.56886]
[1777818916504,38.94,78710.37,0.0,0.89379,6e-05,14.58053]
[1777818921788,38.95,78708.31,0.0,0.89365,6e-05,14.59395]
[1777818927581,38.95,78707.58,0.0,0.89358,6e-05,14.60025]
[1777818932616,38.95,78710.0,0.0,0.89373,6e-05,14.58499]
[1777818939665,38.96,78708.61,0.0,0.89362,6e-05,14.59568]
[1777818944701,38.96,78707.98,0.0,0.89356,6e-05,14.60128]
[1777818949736,38.97,78705.63,0.0,0.8934,6e-05,14.61664]
[1777818956784,38.97,78705.12,0.0,0.89334,6e-05,14.6223]
[1777818962069,38.97,78704.44,0.0,0.89328,6e-05,14.62818]
[1777818967861,38.98,78704.43,0.0,0.89326,6e-05,14.63058]
[1777818973902,38.98,78704.12,0.0,0.89322,6e-05,14.63467]
[1777818978937,38.99,78702.12,0.0,0.89308,6e-05,14.64782]
[1777818983973,38.99,78705.24,0.0,0.89325,6e-05,14.63174]
[1777818990015,38.99,78708.0,0.0,0.89339,6e-05,14.61808]
[1777818993036,38.99,78698.15,0.0,0.89282,6e-05,14.67169]
[1777818994043,38.99,78701.37,0.0,0.893,6e-05,14.65364]
[1777818999078,39.0,78700.33,0.0,0.89293,6e-05,14.66096]
[1777819005121,39.0,78701.06,0.0,0.89296,6e-05,14.65843]
[1777819010154,39.0,78701.39,0.0,0.89296,6e-05,14.6579]
[1777819015190,39.0,78701.49,0.0,0.89295,6e-05,14.65865]
[1777819020225,39.01,78700.87,0.0,0.8929,6e-05,14.66344]
[1777819025260,39.01,78703.14,0.0,0.89303,6e-05,14.65183]
[1777819031302,39.01,78703.44,0.0,0.89303,6e-05,14.65171]
[1777819032308,39.01,78710.78,0.0,0.89346,6e-05,14.61027]
[1777819032560,39.01,78718.52,0.0,0.89392,6e-05,14.56666]
[1777819034323,39.01,78719.81,0.0,0.89399,6e-05,14.55974]
[1777819039358,39.02,78719.7,0.0,0.89396,6e-05,14.56241]
[1777819046407,39.02,78719.59,0.0,0.89392,6e-05,14.56616]
[1777819051442,39.03,78719.47,0.0,0.89392,6e-05,14.56535]
[1777819059498,39.03,78719.74,0.0,0.8939,6e-05,14.56685]
[1777819064533,39.04,78719.75,0.0,0.89388,6e-05,14.56867]
[1777819069568,39.04,78718.16,0.0,0.89377,6e-05,14.57951]
[1777819072841,39.04,78710.6,0.0,0.89331,6e-05,14.62347]
[1777819073597,39.04,78710.6,0.0,0.89331,6e-05,14.62376]
[1777819074604,39.04,78702.64,0.0,0.89283,6e-05,14.6693]
[1777819079639,39.04,78703.58,0.0,0.89287,6e-05,14.66555]
[1777819085680,39.05,78703.74,0.0,0.89286,6e-05,14.66653]
[1777819091722,39.05,78703.89,0.0,0.89285,6e-05,14.66755]
[1777819096759,39.05,78707.98,0.0,0.89308,6e-05,14.64584]
[1777819103051,39.06,78708.24,0.0,0.89308,6e-05,14.64625]
[1777819113121,39.06,78708.08,0.0,0.89306,6e-05,14.64665]
[1777819123191,39.07,78705.74,0.0,0.8929,6e-05,14.66245]
[1777819127975,39.07,78711.88,0.0,0.89325,6e-05,14.62883]
[1777819133261,39.07,78714.95,0.0,0.89342,6e-05,14.61268]
[1777819140059,39.07,78716.05,0.0,0.89346,6e-05,14.60818]
[1777819145094,39.08,78718.42,0.0,0.89359,6e-05,14.59592]
[1777819150129,39.08,78718.31,0.0,0.89358,6e-05,14.59763]
[1777819155164,39.08,78719.14,0.0,0.89361,6e-05,14.59394]
[1777819160198,39.08,78717.38,0.0,0.8935,6e-05,14.60487]
[1777819165234,39.08,78716.08,0.0,0.89341,6e-05,14.61316]
[1777819170269,39.09,78714.94,0.0,0.89334,6e-05,14.62051]
[1777819175304,39.09,78713.81,0.0,0.89328,6e-05,14.62438]
[1777819181346,39.09,78714.52,0.0,0.89331,6e-05,14.62144]
[1777819186380,39.09,78710.95,0.0,0.89309,6e-05,14.64263]
[1777819191416,39.09,78708.09,0.0,0.89291,6e-05,14.65966]
[1777819197457,39.09,78707.14,0.0,0.89285,6e-05,14.6659]
[1777819202493,39.09,78707.2,0.0,0.89285,6e-05,14.66607]
[1777819211556,39.1,78707.69,0.0,0.89287,6e-05,14.66376]
[1777819216591,39.1,78707.33,0.0,0.89285,6e-05,14.66607]
[1777819221626,39.1,78708.36,0.0,0.8929,6e-05,14.66079]
[1777819226660,39.1,78708.42,0.0,0.8929,6e-05,14.66086]
[1777819231696,39.1,78708.15,0.0,0.8929,6e-05,14.65933]
[1777819236732,39.1,78706.42,0.0,0.8928,6e-05,14.66951]
[1777819244038,39.1,78705.43,0.0,0.89273,6e-05,14.67558]
[1777819251837,39.1,78705.51,0.0,0.89273,6e-05,14.67584]
[1777819256872,39.1,78707.23,0.0,0.89283,6e-05,14.66682]
[1777819264178,39.1,78707.25,0.0,0.89282,6e-05,14.66778]
[1777819269963,39.11,78708.24,0.0,0.89287,6e-05,14.66315]
[1777819277012,39.11,78708.6,0.0,0.89287,6e-05,14.66246]
[1777819282047,39.11,78706.77,0.0,0.89276,6e-05,14.67381]
[1777819288088,39.11,78706.18,0.0,0.89271,6e-05,14.67826]
[1777819294388,39.11,78705.96,0.0,0.89271,6e-05,14.67718]
[1777819304459,39.12,78706.38,0.0,0.89271,6e-05,14.67658]
[1777819312256,39.12,78706.6,0.0,0.89271,6e-05,14.67679]
[1777819317292,39.12,78706.18,0.0,0.89268,6e-05,14.68008]
[1777819322327,39.12,78705.32,0.0,0.89262,6e-05,14.68583]
[1777819330382,39.13,78707.31,0.0,0.89272,6e-05,14.67603]
[1777819338445,39.13,78704.55,0.0,0.89255,6e-05,14.69263]
[1777819344739,39.13,78704.55,0.0,0.89254,6e-05,14.69348]
[1777819354811,39.13,78704.65,0.0,0.89256,6e-05,14.6902]
[1777819364881,39.13,78704.69,0.0,0.89255,6e-05,14.6907]
[1777819371670,39.13,78704.28,0.0,0.89252,6e-05,14.69344]
[1777819377712,39.13,78706.7,0.0,0.89266,6e-05,14.68014]
[1777819385022,39.13,78706.59,0.0,0.89265,6e-05,14.6817]
[1777819395092,39.14,78703.84,0.0,0.89247,6e-05,14.69876]
[1777819400874,39.14,78710.63,0.0,0.89286,6e-05,14.66101]
[1777819405909,39.14,78713.8,0.0,0.89305,6e-05,14.64372]
[1777819410944,39.14,78712.29,0.0,0.89295,6e-05,14.65323]
[1777819415979,39.14,78710.41,0.0,0.89284,6e-05,14.66163]
[1777819421015,39.15,78712.1,0.0,0.89293,6e-05,14.65326]
[1777819425302,39.15,78706.86,0.0,0.89261,6e-05,14.68383]
[1777819431087,39.15,78706.68,0.0,0.89259,6e-05,14.68607]
[1777819437127,39.15,78706.43,0.0,0.89256,6e-05,14.6887]
[1777819442162,39.15,78705.41,0.0,0.89249,6e-05,14.69547]
[1777819447197,39.15,78704.68,0.0,0.89244,6e-05,14.70058]
[1777819452233,39.16,78704.53,0.0,0.89242,6e-05,14.70238]
[1777819458275,39.16,78704.11,0.0,0.89238,6e-05,14.70588]
[1777819465586,39.16,78702.89,0.0,0.8923,6e-05,14.71405]
[1777819472373,39.16,78702.68,0.0,0.89229,6e-05,14.71305]
[1777819482443,39.17,78704.4,0.0,0.89238,6e-05,14.70516]
[1777819487479,39.17,78702.7,0.0,0.89227,6e-05,14.71572]
[1777819493520,39.17,78702.86,0.0,0.89227,6e-05,14.71587]
[1777819498555,39.17,78702.49,0.0,0.89223,6e-05,14.71883]
[1777819505866,39.17,78702.05,0.0,0.8922,6e-05,14.72247]
[1777819512653,39.18,78702.24,0.0,0.8922,6e-05,14.72253]
[1777819522721,39.18,78702.19,0.0,0.89218,6e-05,14.72443]
[1777819529772,39.18,78701.82,0.0,0.89214,6e-05,14.72765]
[1777819535815,39.18,78704.18,0.0,0.8923,6e-05,14.7118]
[1777819546146,39.19,78707.56,0.0,0.89248,6e-05,14.69443]
[1777819552934,39.19,78712.37,0.0,0.89275,6e-05,14.66814]
[1777819561999,39.19,78717.1,0.0,0.89302,6e-05,14.64276]
[1777819563004,39.19,78711.4,0.0,0.89268,6e-05,14.67517]
[1777819564012,39.19,78704.78,0.0,0.89229,6e-05,14.71272]
[1777819569046,39.19,78704.29,0.0,0.89226,6e-05,14.71571]
[1777819576359,39.19,78705.06,0.0,0.8923,6e-05,14.71168]
[1777819582137,39.19,78704.34,0.0,0.89225,6e-05,14.71605]
[1777819587172,39.19,78704.38,0.0,0.89225,6e-05,14.71606]
[1777819592213,39.19,78703.47,0.0,0.89222,6e-05,14.71804]
[1777819597247,39.19,78706.21,0.0,0.89238,6e-05,14.7028]
[1777819606569,39.19,78707.3,0.0,0.89243,6e-05,14.69729]
[1777819612354,39.19,78709.11,0.0,0.89254,6e-05,14.68749]
[1777819617389,39.2,78709.78,0.0,0.89257,6e-05,14.6841]
[1777819622424,39.2,78709.56,0.0,0.89256,6e-05,14.68573]
[1777819627459,39.2,78707.31,0.0,0.89242,6e-05,14.69882]
[1777819636781,39.2,78708.27,0.0,0.89247,6e-05,14.69393]
[1777819642564,39.2,78719.01,0.0,0.8931,6e-05,14.63361]
[1777819647599,39.2,78723.7,0.0,0.89337,6e-05,14.60787]
[1777819652635,39.2,78719.43,0.0,0.89313,6e-05,14.6294]
[1777819657669,39.2,78720.04,0.0,0.89316,6e-05,14.62653]
[1777819663711,39.2,78719.62,0.0,0.89313,6e-05,14.62955]
[1777819669752,39.2,78717.02,0.0,0.89297,6e-05,14.64477]
[1777819676807,39.21,78716.76,0.0,0.89294,6e-05,14.64735]
[1777819681843,39.21,78715.13,0.0,0.89284,6e-05,14.65766]
[1777819686878,39.21,78715.58,0.0,0.89286,6e-05,14.65561]
[1777819691915,39.21,78710.08,0.0,0.89252,6e-05,14.6876]
[1777819696947,39.21,78710.81,0.0,0.89256,6e-05,14.68409]
[1777819698961,39.21,78700.8,0.0,0.89196,6e-05,14.74114]
[1777819699969,39.21,78702.21,0.0,0.89205,6e-05,14.73325]
[1777819705010,39.21,78702.62,0.0,0.89206,6e-05,14.73142]
[1777819710039,39.21,78703.24,0.0,0.8921,6e-05,14.72833]
[1777819713061,39.21,78687.25,0.0,0.89116,6e-05,14.81582]
[1777819714070,39.21,78686.51,0.0,0.89112,6e-05,14.81997]
[1777819719104,39.22,78682.99,0.0,0.8909,6e-05,14.84041]
[1777819724141,39.22,78680.63,0.0,0.89075,6e-05,14.85436]
[1777819726153,39.22,78674.82,0.0,0.8904,6e-05,14.88749]
[1777819730181,39.22,78680.43,0.0,0.89074,6e-05,14.85587]
[1777819736223,39.22,78680.02,0.0,0.89071,6e-05,14.85877]
[1777819741258,39.22,78675.98,0.0,0.89046,6e-05,14.88214]
[1777819746294,39.22,78675.67,0.0,0.89044,6e-05,14.88424]
[1777819751329,39.22,78676.36,0.0,0.89048,6e-05,14.88068]
[1777819756365,39.22,78677.13,0.0,0.89052,6e-05,14.8767]
[1777819761402,39.22,78679.02,0.0,0.89063,6e-05,14.86642]
[1777819764421,39.22,78684.16,0.0,0.89093,6e-05,14.83761]
[1777819772477,39.22,78682.53,0.0,0.89084,6e-05,14.84468]
[1777819777764,39.23,78690.92,0.0,0.89134,6e-05,14.79752]
[1777819785568,39.23,78686.75,0.0,0.89108,6e-05,14.82198]
[1777819790603,39.23,78683.99,0.0,0.89091,6e-05,14.83803]
[1777819795638,39.23,78680.09,0.0,0.89068,6e-05,14.86055]
[1777819801681,39.23,78678.86,0.0,0.8906,6e-05,14.86796]
[1777819806714,39.23,78677.52,0.0,0.89051,6e-05,14.87595]
[1777819811750,39.23,78691.08,0.0,0.89132,6e-05,14.79944]
[1777819812758,39.23,78702.57,0.0,0.89201,6e-05,14.73437]
[1777819818059,39.23,78704.63,0.0,0.89212,6e-05,14.72312]
[1777819823834,39.23,78704.8,0.0,0.89213,6e-05,14.7223]
[1777819828869,39.23,78705.47,0.0,0.89218,6e-05,14.71834]
[1777819834911,39.23,78705.88,0.0,0.89222,6e-05,14.7129]
[1777819840955,39.23,78706.44,0.0,0.89225,6e-05,14.71004]
[1777819845990,39.23,78711.44,0.0,0.89254,6e-05,14.68203]
[1777819852032,39.23,78715.91,0.0,0.8928,6e-05,14.6571]
[1777819857066,39.23,78717.2,0.0,0.89288,6e-05,14.65012]
[1777819862101,39.23,78715.43,0.0,0.89277,6e-05,14.66043]
[1777819868414,39.24,78716.26,0.0,0.89281,6e-05,14.65601]
[1777819878213,39.24,78717.51,0.0,0.89289,6e-05,14.64928]
[1777819883248,39.24,78719.01,0.0,0.89297,6e-05,14.64098]
[1777819888554,39.24,78720.48,0.0,0.89306,6e-05,14.6329]
[1777819894337,39.24,78722.76,0.0,0.89321,6e-05,14.61686]
[1777819898624,39.24,78731.69,0.0,0.89373,6e-05,14.56672]
[1777819904405,39.24,78731.44,0.0,0.89371,6e-05,14.56899]
[1777819909441,39.24,78729.17,0.0,0.89357,6e-05,14.58258]
[1777819914476,39.24,78728.31,0.0,0.89351,6e-05,14.58824]
[1777819919510,39.24,78727.51,0.0,0.89345,6e-05,14.59356]
[1777819925553,39.25,78727.22,0.0,0.89343,6e-05,14.59615]
[1777819933608,39.25,78724.53,0.0,0.89326,6e-05,14.61264]
[1777819938904,39.25,78718.06,0.0,0.89287,6e-05,14.64999]
[1777819941664,39.25,78729.09,0.0,0.89351,6e-05,14.58824]
[1777819945694,39.25,78739.51,0.0,0.89411,6e-05,14.5306]
[1777819950728,39.26,78744.01,0.0,0.89436,6e-05,14.50709]
[1777819956769,39.26,78742.21,0.0,0.89425,6e-05,14.51604]
[1777819961804,39.26,78744.26,0.0,0.89435,6e-05,14.50638]
[1777819966839,39.27,78751.23,0.0,0.89474,6e-05,14.46916]
[1777819971873,39.27,78754.9,0.0,0.89493,6e-05,14.45081]
[1777819977915,39.28,78756.09,0.0,0.89497,6e-05,14.44693]
[1777819983958,39.28,78756.78,0.0,0.89498,6e-05,14.4458]
[1777819989259,39.28,78756.97,0.0,0.89497,6e-05,14.44696]
[1777819995035,39.29,78757.08,0.0,0.89495,6e-05,14.44891]
[1777819997049,39.29,78763.84,0.0,0.89534,6e-05,14.41179]
[1777819999330,39.29,78764.93,0.0,0.89539,6e-05,14.40662]
[1777820005114,39.3,78772.38,0.0,0.8958,6e-05,14.36776]
[1777820007122,39.3,78777.57,0.0,0.89608,6e-05,14.33978]
[1777820012158,39.3,78777.46,0.0,0.89607,6e-05,14.33984]
[1777820014172,39.31,78771.32,0.0,0.8957,6e-05,14.37535]
[1777820019207,39.31,78770.29,0.0,0.89562,6e-05,14.38364]
[1777820026256,39.32,78771.02,0.0,0.89563,6e-05,14.38293]
[1777820030283,39.32,78776.14,0.0,0.8959,6e-05,14.35613]
[1777820032298,39.32,78778.98,0.0,0.89606,6e-05,14.34126]
[1777820037332,39.33,78778.11,0.0,0.89598,6e-05,14.34872]
[1777820042368,39.33,78776.77,0.0,0.89588,6e-05,14.35861]
[1777820046397,39.33,78769.83,0.0,0.89546,6e-05,14.39928]
[1777820048410,39.34,78766.4,0.0,0.89525,6e-05,14.41928]
[1777820053444,39.34,78765.02,0.0,0.89515,6e-05,14.42916]
[1777820059752,39.34,78765.12,0.0,0.89514,6e-05,14.43066]
[1777820065531,39.35,78764.93,0.0,0.89511,6e-05,14.43374]
[1777820070565,39.35,78761.37,0.0,0.89488,6e-05,14.45529]
[1777820075599,39.35,78761.09,0.0,0.89487,6e-05,14.45493]
[1777820081641,39.35,78760.75,0.0,0.89484,6e-05,14.45854]
[1777820086677,39.36,78760.81,0.0,0.89483,6e-05,14.45962]
[1777820092718,39.36,78760.96,0.0,0.89482,6e-05,14.46047]
[1777820095740,39.36,78755.25,0.0,0.89448,6e-05,14.49334]
[1777820100774,39.36,78753.27,0.0,0.89435,6e-05,14.50579]
[1777820105810,39.37,78753.41,0.0,0.89434,6e-05,14.50639]
[1777820110845,39.37,78752.41,0.0,0.89427,6e-05,14.51351]
[1777820117895,39.37,78752.13,0.0,0.89423,6e-05,14.51731]
[1777820123935,39.38,78749.58,0.0,0.89406,6e-05,14.53357]
[1777820130244,39.38,78750.43,0.0,0.89409,6e-05,14.53081]
[1777820134007,39.38,78759.62,0.0,0.89463,6e-05,14.47732]
[1777820136022,39.38,78769.8,0.0,0.89521,6e-05,14.42118]
[1777820142062,39.39,78771.25,0.0,0.89527,6e-05,14.41604]
[1777820147100,39.39,78774.56,0.0,0.89544,6e-05,14.39935]
[1777820152132,39.4,78780.33,0.0,0.89576,6e-05,14.36828]
[1777820153138,39.4,78785.41,0.0,0.89605,6e-05,14.34026]
[1777820155153,39.4,78787.77,0.0,0.89618,6e-05,14.32792]
[1777820160463,39.4,78782.79,0.0,0.89587,6e-05,14.35778]
[1777820166231,39.41,78780.13,0.0,0.8957,6e-05,14.37488]
[1777820169253,39.41,78772.89,0.0,0.89527,6e-05,14.41635]
[1777820171265,39.41,78768.08,0.0,0.89498,6e-05,14.4438]
[1777820178321,39.41,78766.67,0.0,0.89489,6e-05,14.45312]
[1777820181340,39.41,78760.96,0.0,0.89455,6e-05,14.48561]
[1777820186375,39.41,78757.55,0.0,0.89435,6e-05,14.50534]
[1777820192417,39.41,78760.76,0.0,0.89455,6e-05,14.48474]
[1777820197452,39.42,78761.87,0.0,0.8946,6e-05,14.47936]
[1777820202488,39.42,78761.04,0.0,0.89455,6e-05,14.48486]
[1777820208528,39.42,78760.17,0.0,0.89448,6e-05,14.49069]
[1777820218597,39.42,78759.9,0.0,0.89445,6e-05,14.4937]
[1777820223636,39.42,78760.77,0.0,0.8945,6e-05,14.48965]
[1777820229678,39.42,78760.03,0.0,0.89445,6e-05,14.49457]
[1777820238741,39.43,78761.09,0.0,0.8945,6e-05,14.48973]
[1777820243776,39.43,78761.32,0.0,0.8945,6e-05,14.48899]
[1777820249818,39.43,78761.78,0.0,0.89452,6e-05,14.48709]
[1777820255860,39.43,78761.79,0.0,0.89454,6e-05,14.48428]
[1777820261166,39.43,78760.69,0.0,0.89447,6e-05,14.49098]
[1777820266937,39.43,78759.9,0.0,0.89442,6e-05,14.49596]
[1777820280028,39.43,78760.19,0.0,0.89442,6e-05,14.49543]
[1777820286069,39.43,78764.27,0.0,0.89466,6e-05,14.47316]
[1777820291376,39.44,78766.01,0.0,0.89475,6e-05,14.46398]
[1777820293119,39.44,78769.45,0.0,0.89495,6e-05,14.44501]
[1777820298154,39.44,78769.48,0.0,0.89494,6e-05,14.44565]
[1777820303190,39.44,78764.76,0.0,0.89466,6e-05,14.47276]
[1777820308224,39.44,78763.27,0.0,0.89457,6e-05,14.48158]
[1777820313260,39.44,78761.41,0.0,0.89448,6e-05,14.48909]
[1777820318295,39.44,78757.59,0.0,0.89425,6e-05,14.51089]
[1777820323330,39.44,78753.35,0.0,0.894,6e-05,14.5349]
[1777820328365,39.44,78747.69,0.0,0.89367,6e-05,14.56685]
[1777820342463,39.44,78747.31,0.0,0.89364,6e-05,14.56939]
[1777820348506,39.44,78746.32,0.0,0.89358,6e-05,14.57524]
[1777820353542,39.44,78746.21,0.0,0.89357,6e-05,14.57614]
[1777820361871,39.45,78745.91,0.0,0.89355,6e-05,14.57841]
[1777820367643,39.45,78748.4,0.0,0.89369,6e-05,14.56484]
[1777820372678,39.45,78755.08,0.0,0.89409,6e-05,14.52448]
[1777820377714,39.45,78758.19,0.0,0.89427,6e-05,14.50774]
[1777820382747,39.45,78759.46,0.0,0.89434,6e-05,14.50071]
[1777820389799,39.45,78760.63,0.0,0.89441,6e-05,14.49429]
[1777820394835,39.45,78759.93,0.0,0.89437,6e-05,14.49828]
[1777820397855,39.45,78750.5,0.0,0.89381,6e-05,14.55124]
[1777820398861,39.45,78745.13,0.0,0.8935,6e-05,14.58143]
[1777820403898,39.45,78745.3,0.0,0.89351,6e-05,14.58068]
[1777820408933,39.45,78748.08,0.0,0.89367,6e-05,14.56529]
[1777820412221,39.45,78755.64,0.0,0.89411,6e-05,14.52282]
[1777820412962,39.45,78755.87,0.0,0.89413,6e-05,14.52145]
[1777820419006,39.45,78759.96,0.0,0.89437,6e-05,14.4982]
[1777820424040,39.45,78760.33,0.0,0.89439,6e-05,14.49588]
[1777820429076,39.45,78760.23,0.0,0.89439,6e-05,14.49619]
[1777820434111,39.45,78764.99,0.0,0.89469,6e-05,14.46598]
[1777820439145,39.45,78771.54,0.0,0.89507,6e-05,14.42938]
[1777820444181,39.45,78774.94,0.0,0.89526,6e-05,14.41061]
[1777820449216,39.45,78779.17,0.0,0.8955,6e-05,14.38734]
[1777820451229,39.45,78784.48,0.0,0.89581,6e-05,14.35792]
[1777820456265,39.45,78784.93,0.0,0.89583,6e-05,14.35603]
[1777820461300,39.45,78783.96,0.0,0.89577,6e-05,14.36199]
[1777820465327,39.45,78777.45,0.0,0.89538,6e-05,14.39892]
[1777820470363,39.45,78773.66,0.0,0.89515,6e-05,14.42134]
[1777820476405,39.46,78773.23,0.0,0.89511,6e-05,14.42506]
[1777820482714,39.46,78775.34,0.0,0.89522,6e-05,14.41455]
[1777820487481,39.46,78780.54,0.0,0.89551,6e-05,14.38664]
[1777820492785,39.46,78779.4,0.0,0.89546,6e-05,14.39086]
[1777820498559,39.47,78779.46,0.0,0.89544,6e-05,14.392]
[1777820503594,39.47,78778.21,0.0,0.89536,6e-05,14.40015]
[1777820509637,39.47,78778.3,0.0,0.89535,6e-05,14.40096]
[1777820515678,39.47,78778.74,0.0,0.89536,6e-05,14.39977]
[1777820521720,39.48,78782.07,0.0,0.89554,6e-05,14.38244]
[1777820526756,39.48,78784.24,0.0,0.89566,6e-05,14.37099]
[1777820532799,39.48,78783.29,0.0,0.8956,6e-05,14.3769]
[1777820537832,39.48,78784.06,0.0,0.89564,6e-05,14.37338]
[1777820542876,39.48,78789.1,0.0,0.89592,6e-05,14.34608]
[1777820545888,39.48,78794.65,0.0,0.89623,6e-05,14.31578]
[1777820550924,39.48,78796.81,0.0,0.89635,6e-05,14.30443]
[1777820554951,39.48,78801.01,0.0,0.89661,6e-05,14.2782]
[1777820559986,39.49,78794.3,0.0,0.89621,6e-05,14.31668]
[1777820565022,39.49,78795.19,0.0,0.89624,6e-05,14.31371]
[1777820570059,39.49,78794.37,0.0,0.89618,6e-05,14.31984]
[1777820573347,39.49,78790.0,0.0,0.89592,6e-05,14.34501]
[1777820579120,39.5,78793.01,0.0,0.89608,6e-05,14.32971]
[1777820583417,39.5,78787.68,0.0,0.89576,6e-05,14.36035]
[1777820589193,39.5,78785.18,0.0,0.89561,6e-05,14.37545]
[1777820594227,39.5,78780.64,0.0,0.89534,6e-05,14.4012]
[1777820599262,39.5,78776.05,0.0,0.89506,6e-05,14.42831]
[1777820604297,39.51,78774.21,0.0,0.89494,6e-05,14.44004]
[1777820609336,39.51,78770.87,0.0,0.89473,6e-05,14.46004]
[1777820614369,39.51,78767.63,0.0,0.89455,6e-05,14.47595]
[1777820619404,39.51,78767.13,0.0,0.89451,6e-05,14.47991]
[1777820624439,39.51,78764.38,0.0,0.89434,6e-05,14.49636]
[1777820632496,39.52,78764.56,0.0,0.89433,6e-05,14.49706]
[1777820637530,39.52,78763.54,0.0,0.89426,6e-05,14.50384]
[1777820642564,39.52,78768.04,0.0,0.89451,6e-05,14.47988]
[1777820646594,39.52,78774.14,0.0,0.89486,6e-05,14.44695]
[1777820651628,39.53,78774.01,0.0,0.89483,6e-05,14.44924]
[1777820656666,39.53,78773.53,0.0,0.89479,6e-05,14.45351]
[1777820661700,39.53,78781.94,0.0,0.89527,6e-05,14.40758]
[1777820665728,39.53,78787.01,0.0,0.89555,6e-05,14.37967]
[1777820670763,39.53,78785.82,0.0,0.89548,6e-05,14.38683]
[1777820675804,39.53,78789.28,0.0,0.8957,6e-05,14.36455]
[1777820684866,39.54,78791.89,0.0,0.89584,6e-05,14.35092]
[1777820687887,39.54,78797.96,0.0,0.89618,6e-05,14.31749]
[1777820691917,39.54,78805.52,0.0,0.89661,6e-05,14.27608]
[1777820693930,39.54,78806.66,0.0,0.89667,6e-05,14.27021]
[1777820698966,39.54,78812.34,0.0,0.89698,6e-05,14.23987]
[1777820704001,39.54,78812.01,0.0,0.89695,6e-05,14.24311]
[1777820709042,39.55,78811.97,0.0,0.89693,6e-05,14.24473]
[1777820714332,39.55,78810.41,0.0,0.89683,6e-05,14.25506]
[1777820720117,39.55,78807.48,0.0,0.89665,6e-05,14.27271]
[1777820724404,39.55,78798.41,0.0,0.89612,6e-05,14.32431]
[1777820731195,39.55,78799.77,0.0,0.8962,6e-05,14.31438]
[1777820736230,39.56,78801.77,0.0,0.89631,6e-05,14.30436]
[1777820738245,39.56,78806.85,0.0,0.89659,6e-05,14.27655]
[1777820742273,39.56,78815.52,0.0,0.89708,6e-05,14.22946]
[1777820743280,39.56,78820.68,0.0,0.89737,6e-05,14.20118]
[1777820748315,39.56,78820.34,0.0,0.89733,6e-05,14.20489]
[1777820750329,39.56,78814.95,0.0,0.89702,6e-05,14.23547]
[1777820753350,39.57,78808.22,0.0,0.89663,6e-05,14.2737]
[1777820754614,39.57,78801.45,0.0,0.89624,6e-05,14.31155]
[1777820760399,39.57,78801.18,0.0,0.89621,6e-05,14.31429]
[1777820765434,39.57,78798.14,0.0,0.89602,6e-05,14.33209]
[1777820770473,39.57,78799.03,0.0,0.89607,6e-05,14.32807]
[1777820775508,39.57,78798.53,0.0,0.89603,6e-05,14.33179]
[1777820781549,39.58,78798.59,0.0,0.89602,6e-05,14.33255]
[1777820786585,39.58,78798.68,0.0,0.89602,6e-05,14.33298]
[1777820794896,39.58,78799.75,0.0,0.89608,6e-05,14.32517]
[1777820797662,39.58,78793.65,0.0,0.89573,6e-05,14.35965]
[1777820800684,39.58,78788.74,0.0,0.89544,6e-05,14.3873]
[1777820806725,39.58,78791.22,0.0,0.89558,6e-05,14.3741]
[1777820811759,39.58,78788.81,0.0,0.89543,6e-05,14.38797]
[1777820816795,39.58,78787.71,0.0,0.89537,6e-05,14.39449]
[1777820821830,39.58,78785.22,0.0,0.89522,6e-05,14.40874]
[1777820825107,39.59,78794.27,0.0,0.89574,6e-05,14.35853]
[1777820826865,39.59,78796.01,0.0,0.89584,6e-05,14.34909]
[1777820831911,39.59,78795.84,0.0,0.89582,6e-05,14.35079]
[1777820836945,39.59,78795.48,0.0,0.89579,6e-05,14.35353]
[1777820841980,39.59,78795.61,0.0,0.89579,6e-05,14.35351]
[1777820847022,39.59,78792.69,0.0,0.89562,6e-05,14.3704]
[1777820848027,39.59,78786.72,0.0,0.89527,6e-05,14.40375]
[1777820851048,39.59,78786.24,0.0,0.89526,6e-05,14.4032]
[1777820856083,39.59,78785.75,0.0,0.89523,6e-05,14.40625]
[1777820865146,39.59,78785.77,0.0,0.89523,6e-05,14.40676]
[1777820870182,39.59,78785.44,0.0,0.8952,6e-05,14.40896]
[1777820876223,39.59,78785.55,0.0,0.89521,6e-05,14.40878]
[1777820881258,39.59,78787.46,0.0,0.89531,6e-05,14.39852]
[1777820888306,39.6,78785.6,0.0,0.8952,6e-05,14.40943]
[1777820893342,39.6,78785.65,0.0,0.8952,6e-05,14.40962]
[1777820898377,39.6,78785.28,0.0,0.89517,6e-05,14.41207]
[1777820903411,39.6,78786.13,0.0,0.89522,6e-05,14.40776]
[1777820908447,39.6,78785.92,0.0,0.8952,6e-05,14.40935]
[1777820913481,39.6,78785.44,0.0,0.89519,6e-05,14.40903]
[1777820920531,39.6,78785.32,0.0,0.89518,6e-05,14.4103]
[1777820925811,39.6,78790.39,0.0,0.89546,6e-05,14.38263]
[1777820931609,39.6,78787.07,0.0,0.89527,6e-05,14.40169]
[1777820936644,39.6,78789.03,0.0,0.89537,6e-05,14.39124]
[1777820942685,39.6,78787.92,0.0,0.8953,6e-05,14.39798]
[1777820950740,39.61,78787.61,0.0,0.89528,6e-05,14.40041]
[1777820956021,39.61,78785.28,0.0,0.89514,6e-05,14.41373]
[1777820961818,39.61,78785.12,0.0,0.89513,6e-05,14.41504]
[1777820968867,39.61,78785.15,0.0,0.89513,6e-05,14.41535]
[1777820974908,39.61,78785.11,0.0,0.89514,6e-05,14.41258]
[1777820980951,39.61,78785.31,0.0,0.89515,6e-05,14.4119]
[1777820981958,39.61,78774.97,0.0,0.89455,6e-05,14.46951]
[1777820982965,39.61,78769.87,0.0,0.89425,6e-05,14.49791]
[1777820989006,39.61,78770.19,0.0,0.89428,6e-05,14.49568]
[1777820994042,39.61,78769.67,0.0,0.89425,6e-05,14.49815]
[1777820999077,39.61,78771.22,0.0,0.89434,6e-05,14.48904]
[1777821004112,39.61,78769.07,0.0,0.89422,6e-05,14.50058]
[1777821012178,39.61,78768.72,0.0,0.89421,6e-05,14.50181]
[1777821018212,39.6,78765.72,0.0,0.89404,6e-05,14.51805]
[1777821020226,39.6,78756.96,0.0,0.89353,6e-05,14.56741]
[1777821025265,39.61,78754.89,0.0,0.8934,6e-05,14.5797]
[1777821035333,39.61,78754.99,0.0,0.89342,6e-05,14.57609]
[1777821044399,39.6,78755.52,0.0,0.89347,6e-05,14.57153]
[1777821054469,39.6,78755.26,0.0,0.89347,6e-05,14.57122]
[1777821064542,39.6,78755.69,0.0,0.89351,6e-05,14.56708]
[1777821066797,39.6,78765.63,0.0,0.8941,6e-05,14.51113]
[1777821072599,39.6,78756.06,0.0,0.89354,6e-05,14.56403]
[1777821080655,39.59,78752.7,0.0,0.89336,6e-05,14.58151]
[1777821085690,39.59,78750.58,0.0,0.89325,6e-05,14.59249]
[1777821091732,39.59,78749.58,0.0,0.89322,6e-05,14.59357]
[1777821097006,39.59,78747.98,0.0,0.89313,6e-05,14.60162]
[1777821102809,39.59,78746.49,0.0,0.89306,6e-05,14.60877]
[1777821107076,39.58,78734.34,0.0,0.89235,6e-05,14.67595]
[1777821110864,39.58,78730.49,0.0,0.89214,6e-05,14.69654]
[1777821115900,39.58,78725.83,0.0,0.89187,6e-05,14.72215]
[1777821122950,39.58,78722.91,0.0,0.89172,6e-05,14.73608]
[1777821127984,39.57,78723.83,0.0,0.89179,6e-05,14.72955]
[1777821135034,39.57,78723.66,0.0,0.89179,6e-05,14.72898]
[1777821141075,39.57,78721.89,0.0,0.8917,6e-05,14.73745]
[1777821146109,39.57,78722.36,0.0,0.89174,6e-05,14.73345]
[1777821151144,39.56,78722.89,0.0,0.89181,6e-05,14.72576]
[1777821156180,39.56,78724.39,0.0,0.89191,6e-05,14.7161]
[1777821165243,39.56,78724.65,0.0,0.89195,6e-05,14.71249]
[1777821174306,39.55,78724.81,0.0,0.89198,6e-05,14.7094]
[1777821179340,39.55,78726.2,0.0,0.89207,6e-05,14.70038]
[1777821185385,39.55,78726.69,0.0,0.89212,6e-05,14.69617]
[1777821190421,39.55,78725.99,0.0,0.89209,6e-05,14.69887]
[1777821196462,39.54,78726.11,0.0,0.89211,6e-05,14.69672]
[1777821201496,39.54,78726.76,0.0,0.89216,6e-05,14.69186]
[1777821207787,39.54,78726.81,0.0,0.89218,6e-05,14.6899]
[1777821213580,39.54,78726.92,0.0,0.89222,6e-05,14.68468]
[1777821218619,39.54,78728.67,0.0,0.89234,6e-05,14.67374]
[1777821225668,39.53,78728.6,0.0,0.89235,6e-05,14.67259]
[1777821230702,39.53,78727.78,0.0,0.89231,6e-05,14.67608]
[1777821237999,39.53,78728.04,0.0,0.89234,6e-05,14.67283]
[1777821241785,39.53,78736.19,0.0,0.89283,6e-05,14.62625]
[1777821242787,39.53,78742.53,0.0,0.89321,6e-05,14.59069]
[1777821243794,39.53,78743.26,0.0,0.89325,6e-05,14.58639]
[1777821248829,39.52,78739.87,0.0,0.89306,6e-05,14.60484]
[1777821253864,39.52,78734.74,0.0,0.89277,6e-05,14.63274]
[1777821263933,39.52,78736.23,0.0,0.89288,6e-05,14.62216]
[1777821270983,39.52,78739.75,0.0,0.8931,6e-05,14.60089]
[1777821278283,39.51,78742.56,0.0,0.8933,6e-05,14.5803]
[1777821284074,39.51,78744.78,0.0,0.89344,6e-05,14.56676]
[1777821296158,39.51,78743.49,0.0,0.89339,6e-05,14.57182]
[1777821301200,39.51,78741.19,0.0,0.89326,6e-05,14.58374]
[1777821302200,39.51,78746.95,0.0,0.8936,6e-05,14.55129]
[1777821307234,39.5,78749.02,0.0,0.89373,6e-05,14.53902]
[1777821313277,39.5,78750.08,0.0,0.8938,6e-05,14.53231]
[1777821314284,39.5,78755.46,0.0,0.89411,6e-05,14.50209]
[1777821321332,39.5,78758.16,0.0,0.89428,6e-05,14.48657]
[1777821328638,39.5,78757.77,0.0,0.89426,6e-05,14.48835]
[1777821334423,39.5,78756.31,0.0,0.8942,6e-05,14.49273]
[1777821340466,39.5,78757.76,0.0,0.89428,6e-05,14.48442]
[1777821345500,39.5,78760.6,0.0,0.89445,6e-05,14.46841]
[1777821350536,39.5,78758.64,0.0,0.89434,6e-05,14.47929]
[1777821353557,39.5,78764.52,0.0,0.89468,6e-05,14.44634]
[1777821358592,39.5,78769.68,0.0,0.89498,6e-05,14.41763]
[1777821363627,39.5,78770.73,0.0,0.89504,6e-05,14.41203]
[1777821368663,39.5,78772.58,0.0,0.89514,6e-05,14.40201]
[1777821375712,39.5,78775.25,0.0,0.89529,6e-05,14.38761]
[1777821380747,39.5,78776.05,0.0,0.89533,6e-05,14.38353]
[1777821385782,39.5,78772.47,0.0,0.89512,6e-05,14.40383]
[1777821390818,39.5,78773.1,0.0,0.89516,6e-05,14.4005]
[1777821396861,39.5,78773.01,0.0,0.89517,6e-05,14.39782]
[1777821401896,39.5,78773.33,0.0,0.89519,6e-05,14.39622]
[1777821406930,39.5,78775.92,0.0,0.89533,6e-05,14.38206]
[1777821411965,39.51,78776.15,0.0,0.89534,6e-05,14.38102]
[1777821417001,39.51,78773.91,0.0,0.89521,6e-05,14.39372]
[1777821429342,39.51,78774.21,0.0,0.89523,6e-05,14.39237]
[1777821436136,39.51,78774.58,0.0,0.89525,6e-05,14.3905]
[1777821441171,39.51,78774.31,0.0,0.89523,6e-05,14.39213]
[1777821446207,39.51,78774.45,0.0,0.89524,6e-05,14.39144]
[1777821451243,39.51,78774.8,0.0,0.89528,6e-05,14.38617]
[1777821453256,39.51,78767.91,0.0,0.89488,6e-05,14.42462]
[1777821459551,39.51,78767.61,0.0,0.89486,6e-05,14.42615]
[1777821465340,39.51,78765.73,0.0,0.89475,6e-05,14.43655]
[1777821470375,39.51,78764.82,0.0,0.8947,6e-05,14.44158]
[1777821475410,39.51,78764.39,0.0,0.89468,6e-05,14.44395]
[1777821482459,39.51,78761.83,0.0,0.89453,6e-05,14.4582]
[1777821489763,39.51,78760.76,0.0,0.89447,6e-05,14.46414]
[1777821495550,39.51,78757.01,0.0,0.89425,6e-05,14.48509]
[1777821500586,39.51,78758.69,0.0,0.89435,6e-05,14.47571]
[1777821505620,39.51,78755.36,0.0,0.89415,6e-05,14.49438]
[1777821510656,39.51,78754.17,0.0,0.89408,6e-05,14.50098]
[1777821518712,39.51,78754.21,0.0,0.89411,6e-05,14.49717]
[1777821523747,39.51,78751.24,0.0,0.89394,6e-05,14.51357]
[1777821530047,39.5,78748.78,0.0,0.8938,6e-05,14.52681]
[1777821533816,39.5,78754.22,0.0,0.89412,6e-05,14.49606]
[1777821534823,39.5,78761.12,0.0,0.89452,6e-05,14.45739]
[1777821535829,39.5,78760.47,0.0,0.89448,6e-05,14.46102]
[1777821540865,39.5,78759.83,0.0,0.89445,6e-05,14.46459]
[1777821546907,39.5,78758.86,0.0,0.89439,6e-05,14.47002]
[1777821552950,39.5,78757.39,0.0,0.8943,6e-05,14.47824]
[1777821557985,39.5,78754.54,0.0,0.89414,6e-05,14.49419]
[1777821564026,39.5,78755.12,0.0,0.89417,6e-05,14.49085]
[1777821569062,39.5,78754.03,0.0,0.89411,6e-05,14.49686]
[1777821574096,39.5,78749.48,0.0,0.89387,6e-05,14.51874]
[1777821580401,39.5,78749.58,0.0,0.89387,6e-05,14.5179]
[1777821590472,39.5,78749.73,0.0,0.89389,6e-05,14.51666]
[1777821596251,39.5,78751.97,0.0,0.89402,6e-05,14.50396]
[1777821604307,39.5,78751.98,0.0,0.89402,6e-05,14.50377]
[1777821610613,39.5,78754.14,0.0,0.89415,6e-05,14.49172]
[1777821617397,39.5,78754.14,0.0,0.89415,6e-05,14.49175]
[1777821623440,39.5,78754.16,0.0,0.89415,6e-05,14.49167]
[1777821630752,39.5,78753.8,0.0,0.89413,6e-05,14.49369]
[1777821636528,39.5,78753.8,0.0,0.89415,6e-05,14.49026]
[1777821642573,39.5,78751.25,0.0,0.894,6e-05,14.50447]
[1777821643581,39.5,78746.0,0.0,0.89369,6e-05,14.53382]
[1777821644588,39.5,78740.64,0.0,0.89338,6e-05,14.56376]
[1777821649623,39.5,78740.47,0.0,0.89338,6e-05,14.56416]
[1777821654658,39.5,78741.12,0.0,0.89342,6e-05,14.56]
[1777821660972,39.5,78744.77,0.0,0.89364,6e-05,14.53897]
[1777821667749,39.5,78745.8,0.0,0.89371,6e-05,14.53258]
[1777821673792,39.5,78747.77,0.0,0.89383,6e-05,14.52105]
[1777821680844,39.5,78749.05,0.0,0.89391,6e-05,14.51335]
[1777821685879,39.49,78749.69,0.0,0.89395,6e-05,14.50947]
[1777821688901,39.49,78738.98,0.0,0.89332,6e-05,14.56928]
[1777821689908,39.49,78738.17,0.0,0.89327,6e-05,14.57365]
[1777821694943,39.49,78731.65,0.0,0.89292,6e-05,14.60596]
[1777821697964,39.49,78730.74,0.0,0.89287,6e-05,14.61041]
[1777821703000,39.49,78729.61,0.0,0.89282,6e-05,14.6156]
[1777821708034,39.49,78728.19,0.0,0.89275,6e-05,14.62238]
[1777821713068,39.48,78730.29,0.0,0.89288,6e-05,14.60946]
[1777821718104,39.48,78728.62,0.0,0.8928,6e-05,14.6177]
[1777821723139,39.48,78734.18,0.0,0.89313,6e-05,14.58533]
[1777821728173,39.48,78732.74,0.0,0.89306,6e-05,14.59255]
[1777821734217,39.48,78732.77,0.0,0.89307,6e-05,14.59141]
[1777821737237,39.48,78726.51,0.0,0.89271,6e-05,14.6261]
[1777821746300,39.47,78725.51,0.0,0.89267,6e-05,14.62979]
[1777821751605,39.47,78722.97,0.0,0.89255,6e-05,14.63972]
[1777821758384,39.47,78723.49,0.0,0.89259,6e-05,14.63556]
[1777821763419,39.47,78723.33,0.0,0.89259,6e-05,14.63562]
[1777821768454,39.47,78722.57,0.0,0.89255,6e-05,14.63905]
[1777821773489,39.46,78721.99,0.0,0.89253,6e-05,14.64148]
[1777821779531,39.46,78721.73,0.0,0.89252,6e-05,14.64194]
[1777821784566,39.46,78721.66,0.0,0.89253,6e-05,14.64151]
[1777821791902,39.46,78721.3,0.0,0.89252,6e-05,14.64238]
[1777821797658,39.46,78722.31,0.0,0.89259,6e-05,14.63577]
[1777821806719,39.45,78721.76,0.0,0.89257,6e-05,14.63748]
[1777821812043,39.45,78721.5,0.0,0.89258,6e-05,14.63477]
[1777821817797,39.45,78721.5,0.0,0.89259,6e-05,14.63388]
[1777821823839,39.45,78721.28,0.0,0.89258,6e-05,14.63426]
[1777821828873,39.45,78719.57,0.0,0.89249,6e-05,14.64314]
[1777821833909,39.45,78720.21,0.0,0.89254,6e-05,14.63879]
[1777821838943,39.45,78720.97,0.0,0.89259,6e-05,14.63379]
[1777821843983,39.45,78720.23,0.0,0.89255,6e-05,14.63723]
[1777821844987,39.44,78725.5,0.0,0.89287,6e-05,14.60744]
[1777821845994,39.44,78733.48,0.0,0.89334,6e-05,14.56249]
[1777821847001,39.44,78733.32,0.0,0.89333,6e-05,14.56336]
[1777821853044,39.44,78732.64,0.0,0.89329,6e-05,14.56689]
[1777821856065,39.44,78737.93,0.0,0.8936,6e-05,14.53704]
[1777821861099,39.44,78740.2,0.0,0.89374,6e-05,14.52422]
[1777821866135,39.44,78742.24,0.0,0.89386,6e-05,14.51265]
[1777821871170,39.44,78742.34,0.0,0.89389,6e-05,14.50851]
[1777821872176,39.44,78736.27,0.0,0.89353,6e-05,14.54255]
[1777821873184,39.44,78734.63,0.0,0.89344,6e-05,14.55166]
[1777821878218,39.44,78734.29,0.0,0.89342,6e-05,14.55299]
[1777821883254,39.44,78734.89,0.0,0.89346,6e-05,14.54904]
[1777821889295,39.44,78736.27,0.0,0.89355,6e-05,14.54061]
[1777821894330,39.44,78737.54,0.0,0.89363,6e-05,14.53292]
[1777821902673,39.44,78738.67,0.0,0.89371,6e-05,14.52577]
[1777821906415,39.44,78744.93,0.0,0.89407,6e-05,14.49046]
[1777821912743,39.44,78745.03,0.0,0.89408,6e-05,14.48975]
[1777821918498,39.44,78747.55,0.0,0.89423,6e-05,14.47551]
[1777821923539,39.44,78748.35,0.0,0.89428,6e-05,14.47098]
[1777821928569,39.44,78749.05,0.0,0.89432,6e-05,14.46698]
[1777821934612,39.44,78749.89,0.0,0.89439,6e-05,14.45877]
[1777821940653,39.44,78749.98,0.0,0.8944,6e-05,14.45818]
[1777821953023,39.44,78750.45,0.0,0.89443,6e-05,14.45533]
[1777821960794,39.44,78750.68,0.0,0.89444,6e-05,14.45385]
[1777821967842,39.43,78750.76,0.0,0.89445,6e-05,14.45318]
[1777821973169,39.43,78749.96,0.0,0.8944,6e-05,14.45744]
[1777821978919,39.43,78751.89,0.0,0.89452,6e-05,14.4464]
[1777821983953,39.43,78752.76,0.0,0.89457,6e-05,14.4414]
[1777821988989,39.43,78753.24,0.0,0.8946,6e-05,14.43859]
[1777821994023,39.43,78753.67,0.0,0.89465,6e-05,14.43266]
[1777821999061,39.43,78751.23,0.0,0.89451,6e-05,14.44623]
[1777822005102,39.43,78751.06,0.0,0.8945,6e-05,14.44692]
[1777822010136,39.43,78753.32,0.0,0.89463,6e-05,14.43411]
[1777822015171,39.43,78753.84,0.0,0.89466,6e-05,14.43112]
[1777822020207,39.43,78754.73,0.0,0.89472,6e-05,14.42612]
[1777822025240,39.43,78754.56,0.0,0.8947,6e-05,14.4271]
[1777822030275,39.43,78752.94,0.0,0.89461,6e-05,14.43622]
[1777822032290,39.43,78759.86,0.0,0.89501,6e-05,14.39747]
[1777822033297,39.43,78765.71,0.0,0.89535,6e-05,14.3648]
[1777822034304,39.43,78765.17,0.0,0.89532,6e-05,14.36793]
[1777822039344,39.43,78769.91,0.0,0.89559,6e-05,14.34203]
[1777822047400,39.44,78771.24,0.0,0.89565,6e-05,14.33584]
[1777822053737,39.44,78773.65,0.0,0.8958,6e-05,14.32018]
[1777822060488,39.44,78773.65,0.0,0.89579,6e-05,14.32124]
[1777822067539,39.44,78774.06,0.0,0.8958,6e-05,14.32022]
[1777822072576,39.44,78768.34,0.0,0.89546,6e-05,14.35293]
[1777822073878,39.44,78762.16,0.0,0.8951,6e-05,14.38768]
[1777822079627,39.44,78758.59,0.0,0.89489,6e-05,14.40797]
[1777822084661,39.44,78758.55,0.0,0.89489,6e-05,14.4084]
[1777822088689,39.45,78764.07,0.0,0.89521,6e-05,14.37778]
[1777822094019,39.45,78759.83,0.0,0.89495,6e-05,14.40191]
[1777822099766,39.45,78758.6,0.0,0.89488,6e-05,14.40918]
[1777822104802,39.45,78757.54,0.0,0.89481,6e-05,14.41541]
[1777822109837,39.45,78756.99,0.0,0.89478,6e-05,14.41879]
[1777822114872,39.45,78757.67,0.0,0.89484,6e-05,14.41189]
[1777822119907,39.45,78757.69,0.0,0.89483,6e-05,14.41213]
[1777822124231,39.45,78763.39,0.0,0.89516,6e-05,14.38061]
[1777822129977,39.45,78771.81,0.0,0.89564,6e-05,14.3343]
[1777822134300,39.45,78777.11,0.0,0.89594,6e-05,14.3054]
[1777822140048,39.45,78777.92,0.0,0.89598,6e-05,14.302]
[1777822146091,39.46,78778.24,0.0,0.89599,6e-05,14.30122]
[1777822151125,39.46,78774.84,0.0,0.89579,6e-05,14.32076]
[1777822158174,39.46,78774.91,0.0,0.89579,6e-05,14.32011]
[1777822163208,39.46,78777.81,0.0,0.89595,6e-05,14.3044]
[1777822168243,39.46,78778.95,0.0,0.89602,6e-05,14.29858]
[1777822173279,39.46,78778.48,0.0,0.896,6e-05,14.29826]
[1777822178313,39.46,78779.24,0.0,0.89604,6e-05,14.29451]
[1777822183349,39.46,78779.53,0.0,0.89605,6e-05,14.29339]
[1777822193420,39.46,78780.55,0.0,0.8961,6e-05,14.28875]
[1777822201476,39.46,78781.7,0.0,0.89616,6e-05,14.28315]
[1777822204496,39.47,78788.37,0.0,0.89654,6e-05,14.24627]
[1777822206513,39.47,78790.8,0.0,0.89668,6e-05,14.23305]
[1777822212554,39.47,78790.37,0.0,0.89664,6e-05,14.23653]
[1777822217589,39.47,78795.26,0.0,0.89692,6e-05,14.21026]
[1777822219603,39.47,78795.83,0.0,0.89694,6e-05,14.20757]
[1777822225650,39.47,78800.2,0.0,0.89718,6e-05,14.18494]
[1777822230684,39.48,78800.96,0.0,0.89721,6e-05,14.18214]
[1777822231690,39.48,78808.95,0.0,0.89768,6e-05,14.1346]
[1777822232695,39.48,78806.04,0.0,0.89751,6e-05,14.15112]
[1777822233701,39.48,78800.66,0.0,0.8972,6e-05,14.18136]
[1777822235014,39.48,78798.47,0.0,0.89707,6e-05,14.1941]
[1777822240750,39.48,78798.5,0.0,0.89705,6e-05,14.19562]
[1777822245792,39.48,78796.73,0.0,0.89694,6e-05,14.20685]
[1777822250822,39.49,78797.66,0.0,0.89698,6e-05,14.20276]
[1777822255857,39.49,78795.35,0.0,0.89683,6e-05,14.21717]
[1777822260891,39.49,78798.86,0.0,0.89702,6e-05,14.19902]
[1777822265926,39.49,78798.33,0.0,0.89698,6e-05,14.20336]
[1777822272976,39.5,78797.87,0.0,0.89693,6e-05,14.20781]
[1777822273983,39.5,78792.45,0.0,0.89662,6e-05,14.23819]
[1777822278011,39.5,78787.24,0.0,0.89631,6e-05,14.26797]
[1777822280025,39.5,78781.86,0.0,0.896,6e-05,14.29825]
[1777822283047,39.5,78776.24,0.0,0.89567,6e-05,14.32994]
[1777822285365,39.5,78765.14,0.0,0.89502,6e-05,14.39224]
[1777822286066,39.5,78765.14,0.0,0.89502,6e-05,14.39243]
[1777822291101,39.5,78761.19,0.0,0.8948,6e-05,14.4119]
[1777822296140,39.5,78759.98,0.0,0.89473,6e-05,14.41913]
[1777822301173,39.5,78759.62,0.0,0.89471,6e-05,14.42108]
[1777822306207,39.5,78758.9,0.0,0.89466,6e-05,14.42509]
[1777822311241,39.5,78758.24,0.0,0.89463,6e-05,14.4287]
[1777822316277,39.5,78757.65,0.0,0.89459,6e-05,14.43192]
[1777822323327,39.5,78756.02,0.0,0.8945,6e-05,14.44088]
[1777822328363,39.5,78764.25,0.0,0.89498,6e-05,14.39486]
[1777822333398,39.5,78764.19,0.0,0.89497,6e-05,14.39552]
[1777822338434,39.5,78760.17,0.0,0.89474,6e-05,14.4183]
[1777822343468,39.5,78757.19,0.0,0.89456,6e-05,14.43534]
[1777822347498,39.5,78751.82,0.0,0.89424,6e-05,14.46567]
[1777822352533,39.51,78749.36,0.0,0.89412,6e-05,14.47622]
[1777822357567,39.51,78750.78,0.0,0.8942,6e-05,14.46845]
[1777822362603,39.51,78750.84,0.0,0.8942,6e-05,14.46825]
[1777822367636,39.51,78751.1,0.0,0.89421,6e-05,14.46686]
[1777822375692,39.51,78753.13,0.0,0.89433,6e-05,14.45559]
[1777822380728,39.51,78754.2,0.0,0.89439,6e-05,14.44963]
[1777822386770,39.51,78755.16,0.0,0.89445,6e-05,14.44423]
[1777822391806,39.51,78753.39,0.0,0.89435,6e-05,14.45412]
[1777822396840,39.51,78753.22,0.0,0.89434,6e-05,14.45503]
[1777822400868,39.51,78745.34,0.0,0.89388,6e-05,14.49904]
[1777822403893,39.51,78741.16,0.0,0.89364,6e-05,14.52218]
[1777822408933,39.5,78739.38,0.0,0.89354,6e-05,14.53142]
[1777822413972,39.5,78734.62,0.0,0.89329,6e-05,14.55408]
[1777822419000,39.5,78730.72,0.0,0.89306,6e-05,14.57579]
[1777822424033,39.5,78729.88,0.0,0.89301,6e-05,14.58067]
[1777822429069,39.5,78728.33,0.0,0.89291,6e-05,14.58952]
[1777822435113,39.5,78726.13,0.0,0.89278,6e-05,14.60192]
[1777822439139,39.5,78731.17,0.0,0.89308,6e-05,14.57372]
[1777822444174,39.5,78730.2,0.0,0.89302,6e-05,14.57936]
[1777822449209,39.5,78730.97,0.0,0.89306,6e-05,14.57525]
[1777822454245,39.5,78731.35,0.0,0.89308,6e-05,14.57335]
[1777822459279,39.51,78733.55,0.0,0.89321,6e-05,14.56131]
[1777822466633,39.51,78732.47,0.0,0.89314,6e-05,14.56774]
[1777822472371,39.51,78725.46,0.0,0.89275,6e-05,14.60382]
[1777822477404,39.51,78721.1,0.0,0.89249,6e-05,14.62811]
[1777822483447,39.51,78721.74,0.0,0.89253,6e-05,14.62427]
[1777822488482,39.51,78722.64,0.0,0.89259,6e-05,14.61906]
[1777822493517,39.5,78722.13,0.0,0.89256,6e-05,14.62181]
[1777822498551,39.5,78722.34,0.0,0.89257,6e-05,14.62056]
[1777822504593,39.5,78720.63,0.0,0.89247,6e-05,14.63025]
[1777822509629,39.51,78721.08,0.0,0.89249,6e-05,14.62787]
[1777822516678,39.51,78719.66,0.0,0.89241,6e-05,14.63608]
[1777822521717,39.51,78716.43,0.0,0.89222,6e-05,14.65436]
[1777822526751,39.51,78714.96,0.0,0.89213,6e-05,14.66272]
[1777822531785,39.51,78714.77,0.0,0.89214,6e-05,14.66049]
[1777822536821,39.51,78712.01,0.0,0.89197,6e-05,14.67612]
[1777822540849,39.51,78706.43,0.0,0.89164,6e-05,14.70752]
[1777822545883,39.51,78705.37,0.0,0.89158,6e-05,14.71331]
[1777822550919,39.51,78709.26,0.0,0.89181,6e-05,14.69121]
[1777822555954,39.51,78709.25,0.0,0.89181,6e-05,14.69107]
[1777822561998,39.5,78709.51,0.0,0.89183,6e-05,14.6892]
[1777822567342,39.5,78712.75,0.0,0.89203,6e-05,14.67055]
[1777822574080,39.5,78715.12,0.0,0.89217,6e-05,14.65685]
[1777822579115,39.5,78712.67,0.0,0.89203,6e-05,14.67011]
[1777822584150,39.5,78715.72,0.0,0.89222,6e-05,14.65253]
[1777822589185,39.5,78714.71,0.0,0.89216,6e-05,14.65769]
[1777822594220,39.5,78715.65,0.0,0.89225,6e-05,14.64849]
[1777822599254,39.5,78715.49,0.0,0.89224,6e-05,14.64904]
[1777822604290,39.5,78713.38,0.0,0.89212,6e-05,14.66034]
[1777822609325,39.5,78715.73,0.0,0.89226,6e-05,14.64668]
[1777822614360,39.5,78713.01,0.0,0.89211,6e-05,14.66157]
[1777822622415,39.5,78713.01,0.0,0.89211,6e-05,14.66083]
[1777822627773,39.49,78713.28,0.0,0.89214,6e-05,14.65887]
[1777822634500,39.49,78713.01,0.0,0.89213,6e-05,14.65979]
[1777822639534,39.49,78711.62,0.0,0.89205,6e-05,14.66722]
[1777822644570,39.49,78710.61,0.0,0.89199,6e-05,14.67237]
[1777822647913,39.49,78701.38,0.0,0.89145,6e-05,14.72396]
[1777822653633,39.49,78700.49,0.0,0.89143,6e-05,14.72443]
[1777822656654,39.49,78689.83,0.0,0.8908,6e-05,14.78385]
[1777822657993,39.49,78683.7,0.0,0.89043,6e-05,14.81793]
[1777822663703,39.48,78678.62,0.0,0.89016,6e-05,14.84348]
[1777822668739,39.48,78674.19,0.0,0.88992,6e-05,14.86583]
[1777822673773,39.47,78684.5,0.0,0.89057,6e-05,14.80511]
[1777822678808,39.47,78689.12,0.0,0.89085,6e-05,14.77831]
[1777822683848,39.47,78693.93,0.0,0.89115,6e-05,14.7505]
[1777822688883,39.47,78694.78,0.0,0.8912,6e-05,14.74504]
[1777822694924,39.47,78695.71,0.0,0.89127,6e-05,14.73906]
[1777822700966,39.47,78697.89,0.0,0.8914,6e-05,14.72613]
[1777822708017,39.46,78696.44,0.0,0.89132,6e-05,14.73353]
[1777822713050,39.46,78698.4,0.0,0.89147,6e-05,14.71853]
[1777822719092,39.46,78699.11,0.0,0.89152,6e-05,14.71386]
[1777822725135,39.46,78700.25,0.0,0.89159,6e-05,14.70671]
[1777822730171,39.46,78699.17,0.0,0.89153,6e-05,14.71221]
[1777822735205,39.46,78700.5,0.0,0.89162,6e-05,14.70415]
[1777822739235,39.46,78706.81,0.0,0.892,6e-05,14.6682]
[1777822743263,39.46,78712.03,0.0,0.89231,6e-05,14.63858]
[1777822748625,39.46,78713.62,0.0,0.89241,6e-05,14.62939]
[1777822754339,39.46,78713.14,0.0,0.89238,6e-05,14.63173]
[1777822759375,39.46,78710.69,0.0,0.89224,6e-05,14.64515]
[1777822766423,39.45,78711.41,0.0,0.89229,6e-05,14.64051]
[1777822771459,39.45,78712.42,0.0,0.89238,6e-05,14.63101]
[1777822778835,39.45,78714.41,0.0,0.8925,6e-05,14.61932]
[1777822788906,39.45,78712.9,0.0,0.89242,6e-05,14.62712]
[1777822794624,39.45,78714.05,0.0,0.89249,6e-05,14.62021]
[1777822799657,39.45,78714.19,0.0,0.8925,6e-05,14.61906]
[1777822804692,39.45,78709.21,0.0,0.89221,6e-05,14.64661]
[1777822812747,39.45,78706.88,0.0,0.89208,6e-05,14.65885]
[1777822819116,39.45,78701.52,0.0,0.89177,6e-05,14.68836]
[1777822827855,39.44,78699.87,0.0,0.89168,6e-05,14.69667]
[1777822836918,39.44,78697.28,0.0,0.89156,6e-05,14.70695]
[1777822842959,39.44,78694.56,0.0,0.8914,6e-05,14.72174]
[1777822849329,39.44,78694.18,0.0,0.89138,6e-05,14.72333]
[1777822855048,39.44,78701.55,0.0,0.89183,6e-05,14.68096]
[1777822857061,39.44,78705.57,0.0,0.89208,6e-05,14.65776]
[1777822862099,39.44,78705.73,0.0,0.8921,6e-05,14.65555]
[1777822867135,39.43,78705.56,0.0,0.8921,6e-05,14.65515]
[1777822872169,39.43,78705.63,0.0,0.89212,6e-05,14.65334]
[1777822879218,39.43,78705.08,0.0,0.89211,6e-05,14.65445]
[1777822884252,39.42,78706.46,0.0,0.89221,6e-05,14.64524]
[1777822889287,39.42,78705.38,0.0,0.89216,6e-05,14.64993]
[1777822895330,39.42,78705.44,0.0,0.8922,6e-05,14.64448]
[1777822900365,39.42,78705.28,0.0,0.8922,6e-05,14.644]
[1777822907415,39.41,78705.36,0.0,0.89223,6e-05,14.64162]
[1777822912449,39.41,78702.54,0.0,0.89206,6e-05,14.65696]
[1777822918491,39.41,78703.06,0.0,0.89209,6e-05,14.65405]
[1777822922519,39.41,78709.48,0.0,0.89248,6e-05,14.61801]
[1777822928560,39.41,78706.13,0.0,0.89227,6e-05,14.63702]
[1777822933595,39.41,78706.14,0.0,0.89227,6e-05,14.63705]
[1777822939964,39.41,78706.97,0.0,0.89232,6e-05,14.63254]
[1777822945681,39.41,78705.87,0.0,0.89226,6e-05,14.63887]
[1777822950715,39.41,78707.83,0.0,0.89237,6e-05,14.628]
[1777822955752,39.41,78708.59,0.0,0.89244,6e-05,14.62039]
[1777822960787,39.41,78713.32,0.0,0.89271,6e-05,14.59406]
[1777822965823,39.42,78714.95,0.0,0.89281,6e-05,14.58526]
[1777822970872,39.42,78712.45,0.0,0.89265,6e-05,14.59959]
[1777822975892,39.42,78712.44,0.0,0.89265,6e-05,14.59988]
[1777822981934,39.42,78713.47,0.0,0.89271,6e-05,14.59438]
[1777822986969,39.42,78715.43,0.0,0.89282,6e-05,14.58364]
[1777822992007,39.42,78715.28,0.0,0.89281,6e-05,14.58477]
[1777823000400,39.42,78715.52,0.0,0.89282,6e-05,14.58386]
[1777823009124,39.42,78718.43,0.0,0.89299,6e-05,14.56805]
[1777823017179,39.42,78716.1,0.0,0.89287,6e-05,14.5781]
[1777823024229,39.42,78717.94,0.0,0.89297,6e-05,14.56818]
[1777823026243,39.42,78723.74,0.0,0.89332,6e-05,14.5351]
[1777823030271,39.42,78725.32,0.0,0.89341,6e-05,14.52648]
[1777823035306,39.42,78722.31,0.0,0.89323,6e-05,14.54373]
[1777823040341,39.42,78721.82,0.0,0.8932,6e-05,14.54672]
[1777823045376,39.42,78724.23,0.0,0.89334,6e-05,14.53342]
[1777823050411,39.42,78721.59,0.0,0.89318,6e-05,14.54859]
[1777823055445,39.42,78721.56,0.0,0.89317,6e-05,14.549]
[1777823060482,39.42,78723.26,0.0,0.89327,6e-05,14.53969]
[1777823066523,39.42,78721.71,0.0,0.89318,6e-05,14.54874]
[1777823072565,39.42,78721.6,0.0,0.89319,6e-05,14.54624]
[1777823077599,39.43,78721.87,0.0,0.8932,6e-05,14.54501]
[1777823084649,39.43,78721.4,0.0,0.89317,6e-05,14.54809]
[1777823089683,39.43,78722.32,0.0,0.89322,6e-05,14.54324]
[1777823094719,39.43,78722.25,0.0,0.89321,6e-05,14.54392]
[1777823099755,39.43,78717.42,0.0,0.89292,6e-05,14.5713]
[1777823105797,39.43,78716.07,0.0,0.89284,6e-05,14.57889]
[1777823111177,39.43,78715.57,0.0,0.89282,6e-05,14.58162]
[1777823116873,39.43,78716.35,0.0,0.89286,6e-05,14.57717]
[1777823122915,39.43,78717.43,0.0,0.89293,6e-05,14.57106]
[1777823131317,39.42,78717.91,0.0,0.893,6e-05,14.56282]
[1777823137014,39.42,78713.0,0.0,0.89272,6e-05,14.58904]
[1777823142049,39.42,78711.85,0.0,0.89266,6e-05,14.59437]
[1777823147084,39.42,78710.15,0.0,0.89258,6e-05,14.60281]
[1777823152119,39.41,78709.05,0.0,0.89252,6e-05,14.60789]
[1777823160175,39.41,78705.6,0.0,0.89233,6e-05,14.62553]
[1777823165210,39.41,78703.67,0.0,0.89223,6e-05,14.63528]
[1777823171644,39.41,78702.96,0.0,0.8922,6e-05,14.63793]
[1777823178302,39.4,78701.09,0.0,0.89211,6e-05,14.6469]
[1777823183338,39.4,78700.76,0.0,0.8921,6e-05,14.64763]
[1777823188377,39.4,78698.96,0.0,0.892,6e-05,14.65668]
[1777823195428,39.4,78698.84,0.0,0.89203,6e-05,14.65232]
[1777823201854,39.39,78700.95,0.0,0.89217,6e-05,14.63896]
[1777823207511,39.39,78699.67,0.0,0.89211,6e-05,14.64518]
[1777823214560,39.39,78699.67,0.0,0.89212,6e-05,14.64377]
[1777823219595,39.39,78703.64,0.0,0.89237,6e-05,14.62046]
[1777823224630,39.39,78700.65,0.0,0.8922,6e-05,14.63652]
[1777823229665,39.39,78700.51,0.0,0.8922,6e-05,14.63642]
[1777823234701,39.38,78704.05,0.0,0.89242,6e-05,14.6156]
[1777823239735,39.38,78705.09,0.0,0.89249,6e-05,14.60901]
[1777823244769,39.38,78708.39,0.0,0.89269,6e-05,14.58954]
[1777823249806,39.38,78710.95,0.0,0.89285,6e-05,14.5744]
[1777823254840,39.38,78713.5,0.0,0.89303,6e-05,14.55601]
[1777823259874,39.38,78715.49,0.0,0.89315,6e-05,14.54423]
[1777823266924,39.38,78715.49,0.0,0.89316,6e-05,14.54336]
[1777823272344,39.37,78716.79,0.0,0.89325,6e-05,14.53542]
[1777823278001,39.37,78719.26,0.0,0.8934,6e-05,14.52083]
[1777823282414,39.37,78713.46,0.0,0.89306,6e-05,14.55299]
[1777823290095,39.37,78717.55,0.0,0.89331,6e-05,14.52884]
[1777823298151,39.37,78718.47,0.0,0.89338,6e-05,14.52262]
[1777823307213,39.37,78719.18,0.0,0.89343,6e-05,14.5175]
[1777823312625,39.37,78719.84,0.0,0.8935,6e-05,14.50975]
[1777823322695,39.36,78719.39,0.0,0.89349,6e-05,14.51106]
[1777823329367,39.36,78720.07,0.0,0.89353,6e-05,14.5064]
[1777823334402,39.36,78720.51,0.0,0.89357,6e-05,14.50306]
[1777823340445,39.36,78720.71,0.0,0.89361,6e-05,14.49951]
[1777823345483,39.35,78724.27,0.0,0.89383,6e-05,14.47822]
[1777823350519,39.35,78724.5,0.0,0.89385,6e-05,14.47655]
[1777823355555,39.35,78725.6,0.0,0.89391,6e-05,14.47]
[1777823362607,39.35,78722.75,0.0,0.89375,6e-05,14.48556]
[1777823367641,39.35,78722.7,0.0,0.89375,6e-05,14.48545]
[1777823372677,39.35,78720.68,0.0,0.89366,6e-05,14.493]
[1777823373684,39.35,78715.05,0.0,0.89333,6e-05,14.5246]
[1777823378720,39.35,78715.73,0.0,0.89337,6e-05,14.52011]
[1777823383756,39.35,78716.47,0.0,0.89342,6e-05,14.51529]
[1777823385770,39.35,78694.57,0.0,0.89212,6e-05,14.63853]
[1777823386777,39.35,78689.21,0.0,0.89181,6e-05,14.66851]
[1777823388790,39.35,78687.85,0.0,0.89173,6e-05,14.67551]
[1777823393826,39.34,78682.67,0.0,0.89144,6e-05,14.70303]
[1777823398861,39.34,78682.2,0.0,0.89143,6e-05,14.70382]
[1777823404903,39.33,78681.78,0.0,0.89143,6e-05,14.70393]
[1777823409937,39.33,78680.7,0.0,0.89138,6e-05,14.70816]
[1777823414973,39.33,78680.02,0.0,0.89136,6e-05,14.71015]
[1777823421018,39.32,78679.01,0.0,0.89133,6e-05,14.71326]
[1777823426051,39.32,78678.49,0.0,0.89132,6e-05,14.71429]
[1777823430083,39.32,78671.33,0.0,0.8909,6e-05,14.75338]
[1777823432097,39.32,78666.15,0.0,0.89062,6e-05,14.77862]
[1777823433469,39.32,78658.33,0.0,0.89015,6e-05,14.82272]
[1777823434112,39.31,78658.33,0.0,0.89015,6e-05,14.82245]
[1777823435117,39.31,78649.07,0.0,0.88959,6e-05,14.8747]
[1777823438137,39.31,78654.42,0.0,0.88993,6e-05,14.84332]
[1777823443539,39.31,78648.08,0.0,0.88956,6e-05,14.87781]
[1777823447201,39.31,78640.48,0.0,0.88911,6e-05,14.91966]
[1777823452237,39.3,78637.26,0.0,0.88893,6e-05,14.93598]
[1777823460293,39.3,78636.76,0.0,0.88894,6e-05,14.93553]
[1777823465330,39.29,78638.54,0.0,0.88907,6e-05,14.92346]
[1777823467346,39.29,78645.82,0.0,0.88952,6e-05,14.88137]
[1777823469358,39.29,78650.73,0.0,0.88982,6e-05,14.85294]
[1777823474393,39.29,78648.91,0.0,0.88973,6e-05,14.86167]
[1777823477414,39.29,78643.44,0.0,0.8894,6e-05,14.89181]
[1777823482450,39.28,78644.26,0.0,0.88947,6e-05,14.88556]
[1777823485470,39.28,78639.1,0.0,0.88916,6e-05,14.91397]
[1777823490505,39.28,78633.12,0.0,0.88882,6e-05,14.94619]
[1777823493899,39.28,78628.07,0.0,0.88854,6e-05,14.97031]
[1777823500576,39.27,78626.0,0.0,0.88845,6e-05,14.979]
[1777823505610,39.27,78633.12,0.0,0.8889,6e-05,14.93649]
[1777823510645,39.26,78637.58,0.0,0.8892,6e-05,14.90931]
[1777823515680,39.26,78640.86,0.0,0.88941,6e-05,14.88886]
[1777823520716,39.26,78643.02,0.0,0.88956,6e-05,14.87476]
[1777823525751,39.25,78647.04,0.0,0.88983,6e-05,14.85012]
[1777823530791,39.25,78651.4,0.0,0.89011,6e-05,14.82361]
[1777823535826,39.25,78652.5,0.0,0.89019,6e-05,14.81572]
[1777823541870,39.24,78652.97,0.0,0.89024,6e-05,14.81107]
[1777823546905,39.24,78656.07,0.0,0.89045,6e-05,14.79182]
[1777823551940,39.24,78658.85,0.0,0.89065,6e-05,14.77103]
[1777823554960,39.24,78664.96,0.0,0.89103,6e-05,14.73515]
[1777823555968,39.24,78679.1,0.0,0.89189,6e-05,14.65446]
[1777823556975,39.24,78682.19,0.0,0.89208,6e-05,14.63657]
[1777823563017,39.23,78683.68,0.0,0.89219,6e-05,14.626]
[1777823568052,39.23,78683.79,0.0,0.89221,6e-05,14.62366]
[1777823571072,39.23,78677.41,0.0,0.89184,6e-05,14.65875]
[1777823576108,39.22,78679.01,0.0,0.89196,6e-05,14.64781]
[1777823581146,39.22,78676.98,0.0,0.89186,6e-05,14.65702]
[1777823586178,39.22,78677.14,0.0,0.89189,6e-05,14.65423]
[1777823591216,39.21,78675.8,0.0,0.89183,6e-05,14.65991]
[1777823593230,39.21,78669.75,0.0,0.89147,6e-05,14.6934]
[1777823598264,39.21,78666.82,0.0,0.89132,6e-05,14.70784]
[1777823603299,39.2,78670.54,0.0,0.89156,6e-05,14.68471]
[1777823608334,39.2,78669.96,0.0,0.89155,6e-05,14.68603]
[1777823613369,39.2,78669.56,0.0,0.89156,6e-05,14.68293]
[1777823624810,39.19,78667.35,0.0,0.89148,6e-05,14.69116]
[1777823627468,39.19,78674.78,0.0,0.89193,6e-05,14.64793]
[1777823628475,39.19,78680.51,0.0,0.89228,6e-05,14.61516]
[1777823629482,39.19,78685.52,0.0,0.89258,6e-05,14.58654]
[1777823634879,39.18,78690.29,0.0,0.89288,6e-05,14.55855]
[1777823640559,39.18,78694.01,0.0,0.89311,6e-05,14.53634]
[1777823645594,39.18,78692.95,0.0,0.89306,6e-05,14.54137]
[1777823653650,39.18,78692.11,0.0,0.89302,6e-05,14.54447]
[1777823658685,39.17,78691.81,0.0,0.89302,6e-05,14.54512]
[1777823663720,39.17,78691.95,0.0,0.89304,6e-05,14.54329]
[1777823670769,39.17,78689.84,0.0,0.89293,6e-05,14.5537]
[1777823675805,39.17,78694.79,0.0,0.89325,6e-05,14.52127]
[1777823681847,39.17,78695.81,0.0,0.89332,6e-05,14.51446]
[1777823686881,39.17,78696.7,0.0,0.89338,6e-05,14.50856]
[1777823689902,39.16,78690.88,0.0,0.89304,6e-05,14.54094]
[1777823691915,39.16,78685.23,0.0,0.89271,6e-05,14.57246]
[1777823696951,39.16,78685.31,0.0,0.89273,6e-05,14.5707]
[1777823702993,39.16,78685.07,0.0,0.89273,6e-05,14.57052]
[1777823708027,39.16,78684.07,0.0,0.89268,6e-05,14.57493]
[1777823715439,39.15,78683.7,0.0,0.89268,6e-05,14.57506]
[1777823726154,39.15,78683.1,0.0,0.89267,6e-05,14.57607]
[1777823731190,39.15,78682.52,0.0,0.89267,6e-05,14.57476]
[1777823736225,39.14,78684.28,0.0,0.89278,6e-05,14.56368]
[1777823741259,39.14,78684.98,0.0,0.89284,6e-05,14.55872]
[1777823746294,39.14,78684.51,0.0,0.89282,6e-05,14.56042]
[1777823751330,39.14,78683.41,0.0,0.89276,6e-05,14.56548]
[1777823756364,39.14,78682.51,0.0,0.89272,6e-05,14.56959]
[1777823761400,39.13,78681.87,0.0,0.89269,6e-05,14.5722]
[1777823766435,39.13,78683.36,0.0,0.89279,6e-05,14.56279]
[1777823772477,39.13,78684.01,0.0,0.89284,6e-05,14.558]
[1777823777513,39.13,78686.21,0.0,0.89298,6e-05,14.54467]
[1777823782547,39.13,78687.37,0.0,0.89306,6e-05,14.53726]
[1777823789595,39.13,78687.43,0.0,0.89308,6e-05,14.53575]
[1777823796005,39.12,78690.16,0.0,0.89327,6e-05,14.5159]
[1777823801679,39.12,78692.74,0.0,0.89343,6e-05,14.50042]
[1777823807723,39.12,78693.38,0.0,0.89348,6e-05,14.49601]
[1777823812757,39.12,78695.14,0.0,0.89359,6e-05,14.48546]
[1777823821821,39.12,78693.68,0.0,0.89351,6e-05,14.49261]
[1777823828870,39.12,78695.19,0.0,0.89361,6e-05,14.48321]
[1777823836284,39.12,78695.42,0.0,0.89363,6e-05,14.48106]
[1777823841961,39.11,78692.32,0.0,0.89346,6e-05,14.49784]
[1777823846997,39.11,78690.47,0.0,0.89335,6e-05,14.5076]
[1777823854048,39.11,78690.38,0.0,0.89338,6e-05,14.50367]
[1777823860091,39.11,78690.14,0.0,0.89337,6e-05,14.50427]
[1777823866494,39.11,78689.69,0.0,0.89336,6e-05,14.50592]
[1777823873182,39.11,78691.37,0.0,0.89346,6e-05,14.49563]
[1777823878217,39.11,78693.02,0.0,0.89357,6e-05,14.48566]
[1777823883252,39.1,78693.93,0.0,0.89363,6e-05,14.47988]
[1777823888287,39.1,78695.56,0.0,0.89373,6e-05,14.47005]
[1777823893322,39.1,78698.02,0.0,0.89388,6e-05,14.4556]
[1777823901388,39.1,78696.79,0.0,0.89382,6e-05,14.46179]
[1777823906415,39.1,78697.01,0.0,0.89384,6e-05,14.46001]
[1777823911451,39.1,78696.51,0.0,0.89383,6e-05,14.45875]
[1777823917492,39.1,78692.79,0.0,0.89362,6e-05,14.47907]
[1777823923534,39.1,78691.7,0.0,0.89356,6e-05,14.48448]
[1777823928572,39.09,78687.79,0.0,0.89334,6e-05,14.506]
[1777823933605,39.09,78688.21,0.0,0.89337,6e-05,14.50296]
[1777823939648,39.09,78688.51,0.0,0.89339,6e-05,14.50057]
[1777823944683,39.09,78691.85,0.0,0.8936,6e-05,14.4812]
[1777823953746,39.09,78691.77,0.0,0.8936,6e-05,14.48085]
[1777823960795,39.09,78690.85,0.0,0.89355,6e-05,14.48533]
[1777823967195,39.09,78690.65,0.0,0.89355,6e-05,14.48584]
[1777823977265,39.09,78691.17,0.0,0.89361,6e-05,14.47842]
[1777823984964,39.08,78691.61,0.0,0.89365,6e-05,14.47512]
[1777823994028,39.08,78691.71,0.0,0.89366,6e-05,14.47369]
[1777823999062,39.08,78692.26,0.0,0.8937,6e-05,14.4701]
[1777824004100,39.08,78693.62,0.0,0.89378,6e-05,14.46196]
[1777824006112,39.08,78700.84,0.0,0.89421,6e-05,14.42096]
[1777824011151,39.08,78704.56,0.0,0.89443,6e-05,14.39977]
[1777824016182,39.08,78704.91,0.0,0.89446,6e-05,14.39776]
[1777824021217,39.08,78703.8,0.0,0.89439,6e-05,14.40408]
[1777824026251,39.08,78699.07,0.0,0.89411,6e-05,14.43095]
[1777824028265,39.08,78696.86,0.0,0.89398,6e-05,14.4434]
[1777824033302,39.08,78695.8,0.0,0.89394,6e-05,14.44574]
[1777824037687,39.08,78690.06,0.0,0.8936,6e-05,14.47786]
[1777824044381,39.08,78690.01,0.0,0.8936,6e-05,14.47755]
[1777824049418,39.08,78690.26,0.0,0.89362,6e-05,14.47565]
[1777824055459,39.08,78691.71,0.0,0.89372,6e-05,14.46687]
[1777824060494,39.08,78695.24,0.0,0.89393,6e-05,14.44645]
[1777824068551,39.07,78696.77,0.0,0.89403,6e-05,14.43727]
[1777824073586,39.07,78695.73,0.0,0.89397,6e-05,14.4429]
[1777824078621,39.07,78694.66,0.0,0.89391,6e-05,14.44869]
[1777824083656,39.07,78696.72,0.0,0.89403,6e-05,14.43672]
[1777824084663,39.07,78703.8,0.0,0.89445,6e-05,14.39665]
[1777824089698,39.07,78706.91,0.0,0.89463,6e-05,14.37932]
[1777824094733,39.07,78704.33,0.0,0.8945,6e-05,14.39077]
[1777824096747,39.07,78697.96,0.0,0.89412,6e-05,14.42686]
[1777824102788,39.07,78693.93,0.0,0.89388,6e-05,14.44958]
[1777824108179,39.07,78693.58,0.0,0.89386,6e-05,14.45143]
[1777824118249,39.07,78694.44,0.0,0.89392,6e-05,14.44631]
[1777824128319,39.07,78695.86,0.0,0.894,6e-05,14.43814]
[1777824134007,39.07,78698.64,0.0,0.89417,6e-05,14.42242]
[1777824139041,39.07,78697.49,0.0,0.8941,6e-05,14.42898]
[1777824147098,39.07,78697.99,0.0,0.89413,6e-05,14.42625]
[1777824154147,39.07,78696.05,0.0,0.89403,6e-05,14.4338]
[1777824168599,39.07,78698.57,0.0,0.89418,6e-05,14.41971]
[1777824174286,39.07,78697.47,0.0,0.89411,6e-05,14.42604]
[1777824179322,39.07,78697.25,0.0,0.8941,6e-05,14.42737]
[1777824184356,39.07,78695.81,0.0,0.89401,6e-05,14.43559]
[1777824192413,39.07,78691.94,0.0,0.89378,6e-05,14.4576]
[1777824198810,39.07,78692.88,0.0,0.89384,6e-05,14.45251]
[1777824204497,39.08,78692.45,0.0,0.89381,6e-05,14.45509]
[1777824209532,39.08,78690.02,0.0,0.89366,6e-05,14.46891]
[1777824212553,39.08,78695.05,0.0,0.89398,6e-05,14.43698]
[1777824214566,39.08,78701.22,0.0,0.89435,6e-05,14.40217]
[1777824219602,39.08,78701.42,0.0,0.89436,6e-05,14.40153]
[1777824225644,39.08,78700.69,0.0,0.89431,6e-05,14.4062]
[1777824232692,39.08,78699.62,0.0,0.89424,6e-05,14.41287]
[1777824237727,39.08,78699.52,0.0,0.89423,6e-05,14.41386]
[1777824242765,39.08,78699.5,0.0,0.89422,6e-05,14.41439]
[1777824244777,39.08,78710.76,0.0,0.89489,6e-05,14.35088]
[1777824246790,39.08,78710.92,0.0,0.89489,6e-05,14.35053]
[1777824251826,39.08,78706.65,0.0,0.89463,6e-05,14.37539]
[1777824254847,39.08,78702.32,0.0,0.89437,6e-05,14.40043]
[1777824259882,39.08,78703.11,0.0,0.89441,6e-05,14.39653]
[1777824264917,39.09,78704.57,0.0,0.89449,6e-05,14.38887]
[1777824269953,39.09,78703.83,0.0,0.89444,6e-05,14.3936]
[1777824275996,39.09,78705.67,0.0,0.89456,6e-05,14.38039]
[1777824281031,39.09,78706.45,0.0,0.8946,6e-05,14.37658]
[1777824286066,39.09,78705.21,0.0,0.89452,6e-05,14.38423]
[1777824291101,39.09,78707.45,0.0,0.89465,6e-05,14.37226]
[1777824296137,39.09,78708.68,0.0,0.89471,6e-05,14.36609]
[1777824301171,39.09,78705.38,0.0,0.89451,6e-05,14.38547]
[1777824308220,39.1,78706.84,0.0,0.89459,6e-05,14.37812]
[1777824313255,39.1,78700.88,0.0,0.89423,6e-05,14.4124]
[1777824318291,39.1,78699.16,0.0,0.89413,6e-05,14.42243]
[1777824323326,39.1,78703.0,0.0,0.89435,6e-05,14.40108]
[1777824328361,39.1,78706.17,0.0,0.89453,6e-05,14.38379]
[1777824334403,39.1,78704.99,0.0,0.89447,6e-05,14.38782]
[1777824339795,39.1,78702.5,0.0,0.89432,6e-05,14.40246]
[1777824345480,39.1,78699.9,0.0,0.89416,6e-05,14.41783]
[1777824350515,39.1,78695.66,0.0,0.8939,6e-05,14.44221]
[1777824352529,39.1,78687.63,0.0,0.89342,6e-05,14.48779]
[1777824357564,39.1,78688.32,0.0,0.89347,6e-05,14.4839]
[1777824362603,39.1,78687.53,0.0,0.89342,6e-05,14.48842]
[1777824367637,39.1,78685.77,0.0,0.89331,6e-05,14.49839]
[1777824372671,39.1,78680.06,0.0,0.89297,6e-05,14.53066]
[1777824380075,39.1,78680.78,0.0,0.89302,6e-05,14.5261]
[1777824385760,39.1,78678.41,0.0,0.89288,6e-05,14.53922]
[1777824390796,39.1,78676.25,0.0,0.89276,6e-05,14.55094]
[1777824395830,39.1,78674.45,0.0,0.89268,6e-05,14.55704]
[1777824400866,39.1,78676.81,0.0,0.89283,6e-05,14.54281]
[1777824406908,39.1,78677.12,0.0,0.89286,6e-05,14.54005]
[1777824411942,39.09,78676.46,0.0,0.89283,6e-05,14.5429]
[1777824416979,39.09,78678.06,0.0,0.89293,6e-05,14.53287]
[1777824423021,39.09,78677.61,0.0,0.89292,6e-05,14.5341]
[1777824428055,39.09,78678.06,0.0,0.89296,6e-05,14.53056]
[1777824434097,39.09,78680.63,0.0,0.89312,6e-05,14.51485]
[1777824441147,39.08,78680.69,0.0,0.89314,6e-05,14.51325]
[1777824444169,39.08,78675.82,0.0,0.89285,6e-05,14.54025]
[1777824449203,39.08,78674.99,0.0,0.89282,6e-05,14.54383]
[1777824454238,39.08,78672.89,0.0,0.89272,6e-05,14.55117]
[1777824457259,39.08,78668.18,0.0,0.89245,6e-05,14.57713]
[1777824460636,39.08,78663.03,0.0,0.89215,6e-05,14.60544]
[1777824466323,39.07,78660.5,0.0,0.89202,6e-05,14.6178]
[1777824471358,39.07,78657.58,0.0,0.89186,6e-05,14.63263]
[1777824476393,39.07,78656.24,0.0,0.8918,6e-05,14.63843]
[1777824481428,39.06,78654.27,0.0,0.8917,6e-05,14.64781]
[1777824487471,39.06,78652.48,0.0,0.89161,6e-05,14.65574]
[1777824492506,39.05,78652.98,0.0,0.89166,6e-05,14.65093]
[1777824497542,39.05,78648.46,0.0,0.89141,6e-05,14.67494]
[1777824498550,39.05,78642.14,0.0,0.89102,6e-05,14.7108]
[1777824503584,39.05,78643.37,0.0,0.89111,6e-05,14.70286]
[1777824508619,39.05,78644.82,0.0,0.89121,6e-05,14.69363]
[1777824513653,39.05,78645.31,0.0,0.89127,6e-05,14.68646]
[1777824518689,39.04,78643.55,0.0,0.89117,6e-05,14.69553]
[1777824523724,39.04,78648.72,0.0,0.89149,6e-05,14.66521]
[1777824528760,39.04,78648.32,0.0,0.89148,6e-05,14.66669]
[1777824533795,39.04,78651.24,0.0,0.89166,6e-05,14.64926]
[1777824538830,39.04,78649.64,0.0,0.89157,6e-05,14.65759]
[1777824545879,39.04,78649.88,0.0,0.8916,6e-05,14.65505]
[1777824550914,39.04,78647.82,0.0,0.89148,6e-05,14.66592]
[1777824555949,39.03,78647.87,0.0,0.8915,6e-05,14.66466]
[1777824561991,39.03,78648.09,0.0,0.89152,6e-05,14.66231]
[1777824567026,39.03,78647.79,0.0,0.89151,6e-05,14.66318]
[1777824572061,39.03,78650.67,0.0,0.89171,6e-05,14.64253]
[1777824574075,39.03,78657.44,0.0,0.89213,6e-05,14.60374]
[1777824576089,39.03,78662.95,0.0,0.89246,6e-05,14.57227]
[1777824581124,39.03,78660.74,0.0,0.89233,6e-05,14.58477]
[1777824586159,39.03,78659.0,0.0,0.89222,6e-05,14.59454]
[1777824591194,39.03,78656.93,0.0,0.8921,6e-05,14.60618]
[1777824596229,39.03,78659.42,0.0,0.89225,6e-05,14.59189]
[1777824600257,39.03,78654.12,0.0,0.89193,6e-05,14.62206]
[1777824606299,39.03,78653.03,0.0,0.89187,6e-05,14.62811]
[1777824611693,39.03,78652.78,0.0,0.89185,6e-05,14.62946]
[1777824618383,39.03,78652.89,0.0,0.89186,6e-05,14.62877]
[1777824623420,39.03,78643.49,0.0,0.89129,6e-05,14.68225]
[1777824628455,39.03,78641.04,0.0,0.89115,6e-05,14.69569]
[1777824633490,39.02,78641.47,0.0,0.8912,6e-05,14.68922]
[1777824638524,39.02,78643.1,0.0,0.89131,6e-05,14.6794]
[1777824643560,39.02,78647.95,0.0,0.8916,6e-05,14.65136]
[1777824648594,39.02,78651.31,0.0,0.89181,6e-05,14.63197]
[1777824653630,39.02,78653.11,0.0,0.89192,6e-05,14.62165]
[1777824658665,39.02,78653.38,0.0,0.89194,6e-05,14.6201]
[1777824663701,39.02,78652.79,0.0,0.8919,6e-05,14.62345]
[1777824672114,39.02,78652.66,0.0,0.89189,6e-05,14.62419]
[1777824677799,39.02,78653.23,0.0,0.89193,6e-05,14.62096]
[1777824682834,39.02,78651.75,0.0,0.89184,6e-05,14.62942]
[1777824687869,39.02,78651.63,0.0,0.89183,6e-05,14.63012]
[1777824692904,39.02,78649.28,0.0,0.89171,6e-05,14.6401]
[1777824697939,39.02,78649.0,0.0,0.89169,6e-05,14.64167]
[1777824702974,39.02,78649.09,0.0,0.8917,6e-05,14.64127]
[1777824708012,39.02,78645.46,0.0,0.89148,6e-05,14.66208]
[1777824713044,39.02,78645.17,0.0,0.89146,6e-05,14.66379]
[1777824718080,39.02,78643.76,0.0,0.89137,6e-05,14.6719]
[1777824730164,39.02,78642.13,0.0,0.89127,6e-05,14.68137]
[1777824736211,39.02,78639.91,0.0,0.89113,6e-05,14.69413]
[1777824741243,39.02,78638.75,0.0,0.89106,6e-05,14.70079]
[1777824751312,39.02,78638.3,0.0,0.89106,6e-05,14.69998]
[1777824756348,39.02,78637.06,0.0,0.89098,6e-05,14.70707]
[1777824762744,39.02,78638.34,0.0,0.89106,6e-05,14.69978]
[1777824770446,39.02,78638.93,0.0,0.89109,6e-05,14.69646]
[1777824775483,39.02,78638.3,0.0,0.89106,6e-05,14.70012]
[1777824781524,39.02,78637.69,0.0,0.89102,6e-05,14.70364]
[1777824786559,39.02,78637.24,0.0,0.89099,6e-05,14.70624]
[1777824791593,39.02,78637.36,0.0,0.891,6e-05,14.7056]
[1777824798645,39.02,78637.03,0.0,0.89098,6e-05,14.70754]
[1777824811735,39.02,78636.84,0.0,0.89099,6e-05,14.70528]
[1777824816772,39.02,78638.03,0.0,0.89106,6e-05,14.69849]
[1777824823166,39.02,78639.28,0.0,0.89113,6e-05,14.69131]
[1777824829861,39.02,78639.59,0.0,0.89115,6e-05,14.68942]
[1777824835904,39.02,78638.66,0.0,0.8911,6e-05,14.69467]
[1777824840939,39.02,78638.19,0.0,0.89107,6e-05,14.69731]
[1777824850002,39.02,78638.08,0.0,0.89106,6e-05,14.69788]
[1777824861079,39.02,78637.41,0.0,0.89102,6e-05,14.70169]
[1777824867121,39.02,78636.99,0.0,0.891,6e-05,14.704]
[1777824872155,39.02,78636.74,0.0,0.89101,6e-05,14.70185]
[1777824877194,39.02,78636.44,0.0,0.89099,6e-05,14.70348]
[1777824883594,39.02,78636.29,0.0,0.89098,6e-05,14.70426]
[1777824889278,39.02,78636.37,0.0,0.89099,6e-05,14.70377]
[1777824894312,39.02,78635.08,0.0,0.89091,6e-05,14.71113]
[1777824901363,39.03,78635.04,0.0,0.89088,6e-05,14.71335]
[1777824907405,39.03,78632.17,0.0,0.89069,6e-05,14.73133]
[1777824913446,39.03,78633.62,0.0,0.89079,6e-05,14.72264]
[1777824920500,39.03,78635.39,0.0,0.8909,6e-05,14.71201]
[1777824925534,39.03,78633.36,0.0,0.89078,6e-05,14.72324]
[1777824930570,39.03,78630.61,0.0,0.89061,6e-05,14.73858]
[1777824935605,39.03,78629.07,0.0,0.89055,6e-05,14.74355]
[1777824940640,39.02,78627.19,0.0,0.89043,6e-05,14.75396]
[1777824945675,39.02,78625.23,0.0,0.89032,6e-05,14.76476]
[1777824951717,39.02,78625.06,0.0,0.89031,6e-05,14.76539]
[1777824959775,39.02,78625.7,0.0,0.89036,6e-05,14.76127]
[1777824968836,39.02,78626.0,0.0,0.89038,6e-05,14.75912]
[1777824974224,39.02,78626.73,0.0,0.89043,6e-05,14.75471]
[1777824979913,39.02,78625.93,0.0,0.89038,6e-05,14.759]
[1777824986961,39.02,78625.96,0.0,0.89039,6e-05,14.75848]
[1777824991997,39.02,78623.97,0.0,0.89029,6e-05,14.76608]
[1777824997032,39.02,78623.32,0.0,0.89025,6e-05,14.76941]
[1777825004436,39.02,78623.64,0.0,0.89028,6e-05,14.76701]
[1777825010122,39.02,78624.54,0.0,0.89034,6e-05,14.76141]
[1777825016165,39.02,78624.85,0.0,0.89036,6e-05,14.75922]
[1777825021200,39.02,78625.24,0.0,0.89039,6e-05,14.75665]
[1777825026235,39.02,78624.99,0.0,0.89038,6e-05,14.75776]
[1777825033284,39.01,78625.43,0.0,0.89041,6e-05,14.7548]
[1777825037311,39.01,78635.34,0.0,0.89101,6e-05,14.69796]
[1777825038333,39.01,78638.9,0.0,0.89123,6e-05,14.67766]
[1777825040334,39.01,78640.98,0.0,0.89136,6e-05,14.66593]
[1777825045368,39.02,78637.24,0.0,0.89112,6e-05,14.68761]
[1777825050409,39.02,78636.06,0.0,0.89105,6e-05,14.6946]
[1777825053425,39.02,78641.64,0.0,0.89141,6e-05,14.65951]
[1777825058461,39.02,78641.46,0.0,0.89139,6e-05,14.66107]
[1777825064861,39.02,78643.61,0.0,0.89152,6e-05,14.64947]
[1777825071552,39.02,78643.43,0.0,0.8915,6e-05,14.65102]
[1777825076588,39.02,78650.7,0.0,0.89194,6e-05,14.60996]
[1777825077594,39.02,78655.26,0.0,0.89221,6e-05,14.58412]
[1777825082629,39.02,78654.99,0.0,0.89218,6e-05,14.58659]
[1777825087663,39.02,78656.79,0.0,0.89228,6e-05,14.57727]
[1777825093706,39.03,78653.55,0.0,0.89208,6e-05,14.5969]
[1777825099748,39.03,78652.67,0.0,0.89201,6e-05,14.60305]
[1777825104783,39.03,78651.75,0.0,0.89194,6e-05,14.60924]
[1777825110825,39.03,78651.17,0.0,0.8919,6e-05,14.61366]
[1777825117874,39.03,78650.74,0.0,0.89188,6e-05,14.61418]
[1777825122910,39.04,78650.16,0.0,0.89183,6e-05,14.61842]
[1777825129959,39.04,78649.87,0.0,0.8918,6e-05,14.62138]
[1777825135364,39.04,78647.91,0.0,0.89168,6e-05,14.63338]
[1777825142043,39.04,78647.91,0.0,0.89166,6e-05,14.63452]
[1777825147077,39.04,78646.49,0.0,0.89157,6e-05,14.64335]
[1777825152113,39.04,78646.31,0.0,0.89155,6e-05,14.64505]
[1777825157151,39.05,78646.05,0.0,0.89153,6e-05,14.64718]
[1777825165574,39.05,78646.31,0.0,0.89154,6e-05,14.64667]
[1777825171248,39.05,78646.77,0.0,0.89158,6e-05,14.64131]
[1777825172256,39.05,78640.58,0.0,0.8912,6e-05,14.67666]
[1777825177291,39.05,78638.06,0.0,0.89105,6e-05,14.6912]
[1777825182325,39.05,78636.78,0.0,0.89097,6e-05,14.69859]
[1777825187360,39.05,78638.07,0.0,0.89105,6e-05,14.6913]
[1777825192394,39.05,78630.88,0.0,0.89061,6e-05,14.73233]
[1777825197431,39.05,78630.67,0.0,0.8906,6e-05,14.73323]
[1777825202467,39.05,78627.92,0.0,0.89043,6e-05,14.74854]
[1777825207501,39.05,78627.93,0.0,0.89044,6e-05,14.74795]
[1777825213554,39.05,78627.4,0.0,0.89042,6e-05,14.75023]
[1777825218578,39.04,78626.57,0.0,0.89037,6e-05,14.75426]
[1777825221599,39.04,78617.11,0.0,0.8898,6e-05,14.80786]
[1777825223613,39.04,78613.95,0.0,0.88961,6e-05,14.82546]
[1777825228648,39.04,78610.83,0.0,0.88943,6e-05,14.842]
[1777825233683,39.04,78611.68,0.0,0.88952,6e-05,14.83229]
[1777825238720,39.03,78609.9,0.0,0.88942,6e-05,14.84113]
[1777825243754,39.03,78610.03,0.0,0.88945,6e-05,14.83904]
[1777825248787,39.03,78609.62,0.0,0.88943,6e-05,14.84007]
[1777825253824,39.03,78607.75,0.0,0.88933,6e-05,14.84947]
[1777825258859,39.03,78608.49,0.0,0.88939,6e-05,14.84392]
[1777825266919,39.02,78607.98,0.0,0.88938,6e-05,14.84482]
[1777825271953,39.02,78605.96,0.0,0.88927,6e-05,14.85509]
[1777825276991,39.02,78607.99,0.0,0.88941,6e-05,14.84251]
[1777825282026,39.02,78607.6,0.0,0.88938,6e-05,14.84481]
[1777825289075,39.02,78606.33,0.0,0.8893,6e-05,14.8525]
[1777825294110,39.02,78606.13,0.0,0.88931,6e-05,14.8502]
[1777825300152,39.02,78605.7,0.0,0.8893,6e-05,14.85126]
[1777825306587,39.01,78606.0,0.0,0.88933,6e-05,14.84813]
[1777825315256,39.01,78606.02,0.0,0.88935,6e-05,14.8459]
[1777825326729,39.0,78606.47,0.0,0.88941,6e-05,14.84077]
[1777825336799,39.0,78608.05,0.0,0.88953,6e-05,14.82948]
[1777825342446,39.0,78608.04,0.0,0.88954,6e-05,14.82822]
[1777825352512,38.99,78608.51,0.0,0.88961,6e-05,14.81996]
[1777825359564,38.99,78609.37,0.0,0.88968,6e-05,14.81361]
[1777825363593,38.99,78618.12,0.0,0.89022,6e-05,14.7627]
[1777825364600,38.99,78618.38,0.0,0.89024,6e-05,14.76109]
[1777825367009,38.99,78625.51,0.0,0.89068,6e-05,14.72008]
[1777825368628,38.99,78625.71,0.0,0.89069,6e-05,14.71883]
[1777825373663,38.99,78622.8,0.0,0.89052,6e-05,14.73523]
[1777825378698,38.99,78621.39,0.0,0.89044,6e-05,14.74291]
[1777825384742,38.99,78624.17,0.0,0.89061,6e-05,14.72657]
[1777825389775,38.99,78626.62,0.0,0.89076,6e-05,14.71234]
[1777825394811,38.99,78629.0,0.0,0.89091,6e-05,14.69861]
[1777825399853,38.99,78629.88,0.0,0.89096,6e-05,14.69362]
[1777825404881,38.99,78629.0,0.0,0.89091,6e-05,14.69876]
[1777825409917,38.99,78631.72,0.0,0.89107,6e-05,14.68336]
[1777825414951,38.99,78632.9,0.0,0.89116,6e-05,14.6735]
[1777825419987,38.99,78630.77,0.0,0.89103,6e-05,14.68613]
[1777825422001,38.99,78639.65,0.0,0.89156,6e-05,14.63566]
[1777825425024,38.99,78639.41,0.0,0.89154,6e-05,14.63761]
[1777825432072,38.99,78637.74,0.0,0.89143,6e-05,14.64859]
[1777825438115,39.0,78634.38,0.0,0.89121,6e-05,14.66907]
[1777825444156,39.0,78633.35,0.0,0.89113,6e-05,14.67647]
[1777825447183,39.0,78628.34,0.0,0.89082,6e-05,14.70569]
[1777825452212,39.0,78627.86,0.0,0.89078,6e-05,14.70942]
[1777825457640,39.0,78627.76,0.0,0.89076,6e-05,14.71099]
[1777825465302,39.01,78627.53,0.0,0.89073,6e-05,14.71395]
[1777825472352,39.01,78627.37,0.0,0.89073,6e-05,14.71292]
[1777825477781,39.01,78627.81,0.0,0.89074,6e-05,14.71153]
[1777825483429,39.01,78628.22,0.0,0.89075,6e-05,14.71058]
[1777825488465,39.02,78630.29,0.0,0.89087,6e-05,14.7]
[1777825490479,39.02,78637.88,0.0,0.89132,6e-05,14.65723]
[1777825493500,39.02,78643.06,0.0,0.89163,6e-05,14.6287]
[1777825498536,39.02,78644.59,0.0,0.8917,6e-05,14.62165]
[1777825503570,39.02,78645.22,0.0,0.89173,6e-05,14.61965]
[1777825508607,39.03,78648.8,0.0,0.89193,6e-05,14.60083]
[1777825513642,39.03,78652.28,0.0,0.89212,6e-05,14.58264]
[1777825518677,39.03,78653.29,0.0,0.89216,6e-05,14.57857]
[1777825523714,39.04,78655.79,0.0,0.8923,6e-05,14.5661]
[1777825528748,39.04,78651.46,0.0,0.89202,6e-05,14.5923]
[1777825535798,39.04,78653.25,0.0,0.89213,6e-05,14.58074]
[1777825540844,39.05,78655.19,0.0,0.89223,6e-05,14.57117]
[1777825546877,39.05,78656.3,0.0,0.89228,6e-05,14.56661]
[1777825558347,39.05,78657.56,0.0,0.89232,6e-05,14.5628]
[1777825568416,39.06,78658.67,0.0,0.89236,6e-05,14.55918]
[1777825578486,39.06,78659.61,0.0,0.89239,6e-05,14.55644]
[1777825585143,39.07,78659.74,0.0,0.89238,6e-05,14.55725]
[1777825594206,39.07,78660.54,0.0,0.89243,6e-05,14.55155]
[1777825599243,39.07,78661.05,0.0,0.89244,6e-05,14.5499]
[1777825604276,39.08,78656.7,0.0,0.89217,6e-05,14.57587]
[1777825612332,39.08,78655.79,0.0,0.8921,6e-05,14.58289]
[1777825618766,39.08,78656.16,0.0,0.89211,6e-05,14.58198]
[1777825626429,39.08,78655.97,0.0,0.89208,6e-05,14.58468]
[1777825628836,39.09,78662.18,0.0,0.89245,6e-05,14.54985]
[1777825634487,39.09,78662.09,0.0,0.89243,6e-05,14.55189]
[1777825638906,39.09,78655.81,0.0,0.89204,6e-05,14.5885]
[1777825646571,39.09,78654.6,0.0,0.89195,6e-05,14.59687]
[1777825651606,39.09,78655.65,0.0,0.89202,6e-05,14.58838]
[1777825659046,39.1,78655.43,0.0,0.892,6e-05,14.59097]
[1777825664697,39.1,78656.35,0.0,0.89204,6e-05,14.58689]
[1777825677788,39.1,78656.62,0.0,0.89203,6e-05,14.58785]
[1777825682823,39.1,78657.42,0.0,0.89207,6e-05,14.58427]
[1777825687858,39.11,78660.6,0.0,0.89225,6e-05,14.56724]
[1777825693900,39.11,78659.83,0.0,0.89219,6e-05,14.5729]
[1777825699327,39.11,78658.77,0.0,0.89212,6e-05,14.57997]
[1777825704974,39.11,78658.77,0.0,0.8921,6e-05,14.58121]
[1777825710013,39.11,78658.14,0.0,0.89206,6e-05,14.58582]
[1777825715048,39.12,78657.32,0.0,0.89202,6e-05,14.58806]
[1777825720085,39.12,78657.1,0.0,0.89199,6e-05,14.59032]
[1777825725118,39.12,78657.33,0.0,0.892,6e-05,14.59004]
[1777825730155,39.12,78657.35,0.0,0.89199,6e-05,14.59094]
[1777825739607,39.13,78657.71,0.0,0.89199,6e-05,14.59096]
[1777825749678,39.13,78657.1,0.0,0.89193,6e-05,14.59645]
[1777825759748,39.13,78656.62,0.0,0.89188,6e-05,14.60113]
[1777825765400,39.13,78656.3,0.0,0.89185,6e-05,14.6039]
[1777825770435,39.14,78657.38,0.0,0.89191,6e-05,14.59875]
[1777825775470,39.14,78657.53,0.0,0.89193,6e-05,14.59544]
[1777825788558,39.14,78655.43,0.0,0.89177,6e-05,14.60998]
[1777825794603,39.15,78654.14,0.0,0.89168,6e-05,14.61837]
[1777825800029,39.15,78656.06,0.0,0.89179,6e-05,14.60832]
[1777825806687,39.15,78656.94,0.0,0.89183,6e-05,14.60451]
[1777825812730,39.15,78657.35,0.0,0.89185,6e-05,14.60318]
[1777825818771,39.15,78658.75,0.0,0.89192,6e-05,14.59627]
[1777825823807,39.15,78658.98,0.0,0.89193,6e-05,14.59584]
[1777825828841,39.16,78664.34,0.0,0.89224,6e-05,14.56632]
[1777825830242,39.16,78682.65,0.0,0.89333,6e-05,14.46287]
[1777825835890,39.16,78685.68,0.0,0.89351,6e-05,14.44452]
[1777825840925,39.16,78687.29,0.0,0.89359,6e-05,14.43739]
[1777825845960,39.17,78677.08,0.0,0.89297,6e-05,14.49611]
[1777825850995,39.17,78677.93,0.0,0.89302,6e-05,14.49128]
[1777825856030,39.17,78678.96,0.0,0.89308,6e-05,14.48541]
[1777825862071,39.17,78675.39,0.0,0.89286,6e-05,14.50666]
[1777825867107,39.17,78677.21,0.0,0.89295,6e-05,14.49769]
[1777825872141,39.17,78675.73,0.0,0.89285,6e-05,14.50737]
[1777825877177,39.17,78675.49,0.0,0.89283,6e-05,14.50966]
[1777825882212,39.17,78673.62,0.0,0.89272,6e-05,14.52002]
[1777825891274,39.17,78672.39,0.0,0.89267,6e-05,14.52336]
[1777825897317,39.17,78671.6,0.0,0.89262,6e-05,14.52811]
[1777825903359,39.17,78669.91,0.0,0.89252,6e-05,14.53757]
[1777825911415,39.17,78669.33,0.0,0.89248,6e-05,14.54069]
[1777825916450,39.17,78668.3,0.0,0.89242,6e-05,14.54646]
[1777825921486,39.17,78666.15,0.0,0.89229,6e-05,14.55859]
[1777825927527,39.17,78667.73,0.0,0.89239,6e-05,14.54953]
[1777825933569,39.17,78668.63,0.0,0.89244,6e-05,14.54431]
[1777825938604,39.17,78671.36,0.0,0.8926,6e-05,14.52922]
[1777825943639,39.17,78676.72,0.0,0.89292,6e-05,14.49928]
[1777825948674,39.17,78677.95,0.0,0.89299,6e-05,14.49234]
[1777825953708,39.17,78675.54,0.0,0.89287,6e-05,14.5026]
[1777825959756,39.17,78673.11,0.0,0.89272,6e-05,14.51643]
[1777825961154,39.17,78681.21,0.0,0.89321,6e-05,14.47059]
[1777825961768,39.17,78681.21,0.0,0.89321,6e-05,14.47068]
[1777825966800,39.18,78685.25,0.0,0.89344,6e-05,14.44892]
[1777825968815,39.18,78690.94,0.0,0.89377,6e-05,14.41701]
[1777825973850,39.18,78689.98,0.0,0.89371,6e-05,14.42314]
[1777825978885,39.18,78693.88,0.0,0.89393,6e-05,14.40186]
[1777825983920,39.18,78694.25,0.0,0.89395,6e-05,14.40052]
[1777825989962,39.18,78695.51,0.0,0.89401,6e-05,14.39432]
[1777825994997,39.18,78698.54,0.0,0.89419,6e-05,14.37801]
[1777826000036,39.19,78696.71,0.0,0.89407,6e-05,14.38912]
[1777826006074,39.19,78700.56,0.0,0.89429,6e-05,14.36844]
[1777826011504,39.19,78702.51,0.0,0.89441,6e-05,14.3549]
[1777826017154,39.19,78702.32,0.0,0.89439,6e-05,14.35715]
[1777826022186,39.19,78699.62,0.0,0.89422,6e-05,14.37327]
[1777826027221,39.19,78699.31,0.0,0.8942,6e-05,14.37589]
[1777826032256,39.2,78702.52,0.0,0.89438,6e-05,14.35873]
[1777826037290,39.2,78705.11,0.0,0.89452,6e-05,14.34502]
[1777826043333,39.2,78705.47,0.0,0.89453,6e-05,14.34426]
[1777826048372,39.2,78702.61,0.0,0.89435,6e-05,14.36143]
[1777826055417,39.2,78701.7,0.0,0.89428,6e-05,14.36789]
[1777826062469,39.21,78703.62,0.0,0.89438,6e-05,14.35852]
[1777826067501,39.21,78702.9,0.0,0.89433,6e-05,14.36364]
[1777826072536,39.21,78702.28,0.0,0.8943,6e-05,14.36472]
[1777826075556,39.21,78717.12,0.0,0.89517,6e-05,14.28176]
[1777826076564,39.21,78717.17,0.0,0.89517,6e-05,14.28181]
[1777826081599,39.22,78719.57,0.0,0.89529,6e-05,14.27004]
[1777826087641,39.22,78718.49,0.0,0.89521,6e-05,14.2783]
[1777826092678,39.22,78718.39,0.0,0.89518,6e-05,14.28072]
[1777826097714,39.23,78724.39,0.0,0.89552,6e-05,14.2488]
[1777826100734,39.23,78729.82,0.0,0.89582,6e-05,14.21953]
[1777826105775,39.23,78737.96,0.0,0.89628,6e-05,14.17612]
[1777826106801,39.23,78752.15,0.0,0.8971,6e-05,14.09707]
[1777826107802,39.23,78760.16,0.0,0.89756,6e-05,14.05284]
[1777826108804,39.24,78772.87,0.0,0.89828,6e-05,13.98249]
[1777826109812,39.24,78770.34,0.0,0.89813,6e-05,13.99738]
[1777826113838,39.24,78776.27,0.0,0.89844,6e-05,13.96733]
[1777826118873,39.25,78765.5,0.0,0.89778,6e-05,14.03136]
[1777826119881,39.25,78748.43,0.0,0.89679,6e-05,14.12755]
[1777826120889,39.25,78744.94,0.0,0.89658,6e-05,14.14765]
[1777826122297,39.25,78744.34,0.0,0.89653,6e-05,14.15203]
[1777826127936,39.26,78748.28,0.0,0.89673,6e-05,14.13297]
[1777826132971,39.26,78751.5,0.0,0.89691,6e-05,14.11408]
[1777826138007,39.27,78750.96,0.0,0.89686,6e-05,14.11964]
[1777826142437,39.27,78746.44,0.0,0.89657,6e-05,14.14681]
[1777826148078,39.28,78745.58,0.0,0.8965,6e-05,14.15421]
[1777826153114,39.28,78745.28,0.0,0.89646,6e-05,14.15794]
[1777826158148,39.28,78748.89,0.0,0.89665,6e-05,14.13978]
[1777826163184,39.29,78747.76,0.0,0.89656,6e-05,14.14827]
[1777826169225,39.29,78744.32,0.0,0.89634,6e-05,14.16999]
[1777826176275,39.3,78743.16,0.0,0.89624,6e-05,14.17916]
[1777826182718,39.3,78741.79,0.0,0.89614,6e-05,14.18902]
[1777826188360,39.3,78746.76,0.0,0.89641,6e-05,14.16339]
[1777826193394,39.31,78745.48,0.0,0.89633,6e-05,14.16905]
[1777826198431,39.31,78742.13,0.0,0.89612,6e-05,14.1897]
[1777826203465,39.31,78741.71,0.0,0.89608,6e-05,14.19386]
[1777826209507,39.32,78740.25,0.0,0.89597,6e-05,14.20424]
[1777826217564,39.32,78736.21,0.0,0.89571,6e-05,14.22963]
[1777826222998,39.33,78734.48,0.0,0.89558,6e-05,14.24129]
[1777826229651,39.33,78734.44,0.0,0.89556,6e-05,14.24349]
[1777826234686,39.33,78734.11,0.0,0.89553,6e-05,14.24698]
[1777826240728,39.34,78733.66,0.0,0.89548,6e-05,14.25147]
[1777826245763,39.34,78732.23,0.0,0.89538,6e-05,14.26109]
[1777826250797,39.34,78732.11,0.0,0.89536,6e-05,14.26332]
[1777826256840,39.35,78735.04,0.0,0.89553,6e-05,14.24538]
[1777826261875,39.35,78734.71,0.0,0.89549,6e-05,14.24892]
[1777826266910,39.35,78732.63,0.0,0.89536,6e-05,14.26221]
[1777826273353,39.36,78732.88,0.0,0.89535,6e-05,14.263]
[1777826278995,39.36,78732.08,0.0,0.89529,6e-05,14.26901]
[1777826284028,39.36,78728.84,0.0,0.89508,6e-05,14.28857]
[1777826289068,39.36,78728.71,0.0,0.89506,6e-05,14.29085]
[1777826294099,39.37,78729.11,0.0,0.89507,6e-05,14.2899]
[1777826299134,39.37,78729.17,0.0,0.89506,6e-05,14.29083]
[1777826304169,39.37,78731.39,0.0,0.89518,6e-05,14.27967]
[1777826309204,39.37,78730.4,0.0,0.89511,6e-05,14.28655]
[1777826312225,39.37,78720.64,0.0,0.89455,6e-05,14.33849]
[1777826313640,39.37,78706.45,0.0,0.89371,6e-05,14.41836]
[1777826314238,39.38,78706.45,0.0,0.89371,6e-05,14.41841]
[1777826319274,39.38,78709.62,0.0,0.89389,6e-05,14.40089]
[1777826324310,39.38,78710.21,0.0,0.89392,6e-05,14.39781]
[1777826329343,39.38,78709.37,0.0,0.89387,6e-05,14.40275]
[1777826336395,39.38,78708.77,0.0,0.89381,6e-05,14.40838]
[1777826337402,39.38,78713.79,0.0,0.89411,6e-05,14.38026]
[1777826342437,39.38,78715.79,0.0,0.89422,6e-05,14.36964]
[1777826346465,39.38,78720.86,0.0,0.89451,6e-05,14.34175]
[1777826351500,39.38,78721.27,0.0,0.89453,6e-05,14.34023]
[1777826356535,39.39,78726.35,0.0,0.89482,6e-05,14.31262]
[1777826357542,39.39,78731.68,0.0,0.89513,6e-05,14.28298]
[1777826362577,39.39,78734.44,0.0,0.89528,6e-05,14.26873]
[1777826366605,39.39,78740.79,0.0,0.89564,6e-05,14.23437]
[1777826371640,39.39,78743.01,0.0,0.89577,6e-05,14.22017]
[1777826376676,39.4,78741.27,0.0,0.89565,6e-05,14.23167]
[1777826379696,39.4,78732.93,0.0,0.89515,6e-05,14.2794]
[1777826380702,39.4,78730.47,0.0,0.89501,6e-05,14.29347]
[1777826385739,39.4,78729.71,0.0,0.89495,6e-05,14.29904]
[1777826390774,39.4,78730.1,0.0,0.89496,6e-05,14.29812]
[1777826395808,39.41,78730.44,0.0,0.89497,6e-05,14.29749]
[1777826401851,39.41,78730.43,0.0,0.89495,6e-05,14.29905]
[1777826406892,39.41,78728.98,0.0,0.89485,6e-05,14.3084]
[1777826410916,39.41,78722.84,0.0,0.89448,6e-05,14.34375]
[1777826419979,39.42,78720.69,0.0,0.89434,6e-05,14.35725]
[1777826427034,39.42,78719.0,0.0,0.89423,6e-05,14.36758]
[1777826432062,39.42,78719.0,0.0,0.89425,6e-05,14.36471]
[1777826439112,39.42,78719.02,0.0,0.89424,6e-05,14.3654]
[1777826444563,39.42,78718.66,0.0,0.89421,6e-05,14.36807]
[1777826455224,39.42,78718.66,0.0,0.8942,6e-05,14.36912]
[1777826464702,39.42,78718.02,0.0,0.89416,6e-05,14.37367]
[1777826470329,39.43,78721.81,0.0,0.89437,6e-05,14.35305]
[1777826478385,39.43,78719.08,0.0,0.8942,6e-05,14.36927]
[1777826484843,39.43,78718.91,0.0,0.89419,6e-05,14.37084]
[1777826491475,39.43,78719.68,0.0,0.89424,6e-05,14.36381]
[1777826501545,39.43,78719.17,0.0,0.8942,6e-05,14.36773]
[1777826506581,39.43,78719.08,0.0,0.89419,6e-05,14.36875]
[1777826512623,39.43,78718.67,0.0,0.89416,6e-05,14.37165]
[1777826518665,39.43,78718.37,0.0,0.89414,6e-05,14.37391]
[1777826523700,39.44,78720.4,0.0,0.89425,6e-05,14.36302]
[1777826525139,39.44,78728.55,0.0,0.89473,6e-05,14.31745]
[1777826525714,39.44,78728.55,0.0,0.89473,6e-05,14.31763]
[1777826527728,39.44,78733.77,0.0,0.89503,6e-05,14.28882]
[1777826532763,39.44,78731.6,0.0,0.8949,6e-05,14.30198]
[1777826537798,39.44,78732.54,0.0,0.89494,6e-05,14.29773]
[1777826542833,39.44,78731.46,0.0,0.89487,6e-05,14.30475]
[1777826548875,39.44,78727.08,0.0,0.8946,6e-05,14.33032]
[1777826555350,39.45,78726.2,0.0,0.89456,6e-05,14.33282]
[1777826561974,39.45,78726.38,0.0,0.89456,6e-05,14.33265]
[1777826567009,39.45,78726.34,0.0,0.89455,6e-05,14.33355]
[1777826572045,39.45,78726.91,0.0,0.89458,6e-05,14.33103]
[1777826575066,39.45,78721.66,0.0,0.89426,6e-05,14.36082]
[1777826582115,39.45,78722.04,0.0,0.89428,6e-05,14.35924]
[1777826587150,39.45,78721.16,0.0,0.89423,6e-05,14.36451]
[1777826591178,39.45,78727.38,0.0,0.89459,6e-05,14.32989]
[1777826595206,39.45,78728.83,0.0,0.89467,6e-05,14.32221]
[1777826600241,39.45,78729.08,0.0,0.89468,6e-05,14.32139]
[1777826605277,39.46,78725.41,0.0,0.89446,6e-05,14.34256]
[1777826610311,39.46,78725.78,0.0,0.89448,6e-05,14.34089]
[1777826615347,39.46,78725.48,0.0,0.89447,6e-05,14.33954]
[1777826620381,39.46,78725.76,0.0,0.89449,6e-05,14.33837]
[1777826625416,39.46,78725.9,0.0,0.89449,6e-05,14.33798]
[1777826630457,39.46,78727.16,0.0,0.89456,6e-05,14.33143]
[1777826632465,39.46,78720.84,0.0,0.89419,6e-05,14.36693]
[1777826637501,39.46,78719.46,0.0,0.8941,6e-05,14.37481]
[1777826642535,39.46,78721.41,0.0,0.89422,6e-05,14.36413]
[1777826647569,39.46,78721.98,0.0,0.89425,6e-05,14.36122]
[1777826652604,39.46,78721.15,0.0,0.8942,6e-05,14.36619]
[1777826657640,39.46,78720.68,0.0,0.89416,6e-05,14.36912]
[1777826662676,39.46,78720.25,0.0,0.89414,6e-05,14.37184]
[1777826667710,39.46,78722.2,0.0,0.89425,6e-05,14.36125]
[1777826672745,39.46,78723.18,0.0,0.89432,6e-05,14.35271]
[1777826677781,39.46,78723.89,0.0,0.89436,6e-05,14.34915]
[1777826684829,39.47,78724.55,0.0,0.89439,6e-05,14.34603]
[1777826689864,39.47,78727.13,0.0,0.89454,6e-05,14.33206]
[1777826696333,39.47,78727.09,0.0,0.89453,6e-05,14.33285]
[1777826701949,39.47,78726.6,0.0,0.8945,6e-05,14.33611]
[1777826707992,39.47,78727.02,0.0,0.89452,6e-05,14.33425]
[1777826713027,39.47,78724.78,0.0,0.89438,6e-05,14.34716]
[1777826718062,39.47,78725.12,0.0,0.8944,6e-05,14.34556]
[1777826723097,39.47,78725.55,0.0,0.89442,6e-05,14.34348]
[1777826730146,39.47,78724.35,0.0,0.89435,6e-05,14.35045]
[1777826737195,39.47,78724.49,0.0,0.89437,6e-05,14.34648]
[1777826742231,39.47,78722.76,0.0,0.89427,6e-05,14.35636]
[1777826753304,39.47,78722.09,0.0,0.89423,6e-05,14.36043]
[1777826758341,39.47,78718.45,0.0,0.89401,6e-05,14.38093]
[1777826766398,39.47,78718.39,0.0,0.89401,6e-05,14.38132]
[1777826771432,39.47,78718.44,0.0,0.89401,6e-05,14.38109]
[1777826777475,39.47,78718.36,0.0,0.894,6e-05,14.38161]
[1777826784524,39.47,78720.54,0.0,0.89413,6e-05,14.36953]
[1777826793587,39.47,78720.17,0.0,0.89413,6e-05,14.36846]
[1777826798622,39.47,78719.24,0.0,0.89407,6e-05,14.37381]
[1777826807104,39.47,78719.11,0.0,0.89406,6e-05,14.37476]
[1777826812719,39.48,78718.7,0.0,0.89404,6e-05,14.37721]
[1777826817754,39.48,78718.75,0.0,0.89404,6e-05,14.37705]
[1777826823797,39.48,78718.63,0.0,0.89403,6e-05,14.37787]
[1777826828832,39.48,78716.5,0.0,0.8939,6e-05,14.38985]
[1777826833868,39.48,78716.66,0.0,0.89391,6e-05,14.389]
[1777826838903,39.48,78716.93,0.0,0.89393,6e-05,14.38754]
[1777826844946,39.48,78717.34,0.0,0.89395,6e-05,14.38533]
[1777826849982,39.48,78717.5,0.0,0.89396,6e-05,14.38452]
[1777826855016,39.48,78717.7,0.0,0.89399,6e-05,14.38004]
[1777826860052,39.48,78717.78,0.0,0.894,6e-05,14.37971]
[1777826864078,39.48,78724.47,0.0,0.89439,6e-05,14.34237]
[1777826866091,39.48,78729.78,0.0,0.8947,6e-05,14.31286]
[1777826876161,39.48,78729.87,0.0,0.89469,6e-05,14.31362]
[1777826881197,39.48,78728.23,0.0,0.89459,6e-05,14.32342]
[1777826886233,39.48,78728.6,0.0,0.8946,6e-05,14.32193]
[1777826891268,39.48,78729.01,0.0,0.89462,6e-05,14.32026]
[1777826895297,39.48,78722.07,0.0,0.89421,6e-05,14.35963]
[1777826900333,39.48,78720.75,0.0,0.89413,6e-05,14.3674]
[1777826902347,39.48,78711.0,0.0,0.89355,6e-05,14.42214]
[1777826903354,39.49,78710.82,0.0,0.89354,6e-05,14.42342]
[1777826909396,39.49,78714.02,0.0,0.89372,6e-05,14.4059]
[1777826914432,39.49,78714.24,0.0,0.89376,6e-05,14.40115]
[1777826921479,39.49,78715.03,0.0,0.8938,6e-05,14.39663]
[1777826927963,39.49,78716.43,0.0,0.89389,6e-05,14.38876]
[1777826933564,39.49,78718.03,0.0,0.89398,6e-05,14.37978]
[1777826938599,39.49,78718.14,0.0,0.89399,6e-05,14.37923]
[1777826947663,39.49,78719.59,0.0,0.89407,6e-05,14.37129]
[1777826952697,39.49,78720.56,0.0,0.89413,6e-05,14.366]
[1777826957734,39.49,78720.74,0.0,0.89414,6e-05,14.36511]
[1777826962771,39.49,78721.94,0.0,0.89421,6e-05,14.35851]
[1777826968243,39.49,78722.07,0.0,0.89421,6e-05,14.35791]
[1777826978313,39.49,78722.14,0.0,0.89423,6e-05,14.3544]
[1777826985930,39.49,78722.58,0.0,0.89426,6e-05,14.3522]
[1777826988384,39.49,78717.3,0.0,0.89395,6e-05,14.38176]
[1777826995998,39.49,78718.15,0.0,0.894,6e-05,14.37693]
[1777827000031,39.49,78722.23,0.0,0.89424,6e-05,14.35423]
[1777827005063,39.49,78718.73,0.0,0.89403,6e-05,14.3741]
[1777827011105,39.49,78716.79,0.0,0.89391,6e-05,14.38532]
[1777827018594,39.49,78713.12,0.0,0.89369,6e-05,14.40637]
[1777827025203,39.49,78710.61,0.0,0.89353,6e-05,14.42094]
[1777827030238,39.49,78706.74,0.0,0.8933,6e-05,14.44301]
[1777827031245,39.49,78722.04,0.0,0.89422,6e-05,14.35397]
[1777827036280,39.49,78724.52,0.0,0.89436,6e-05,14.34107]
[1777827041315,39.5,78728.64,0.0,0.89459,6e-05,14.31895]
[1777827043329,39.5,78723.37,0.0,0.89428,6e-05,14.34879]
[1777827048806,39.5,78721.03,0.0,0.89413,6e-05,14.3625]
[1777827054409,39.5,78721.49,0.0,0.89416,6e-05,14.36058]
[1777827059443,39.5,78721.36,0.0,0.89414,6e-05,14.3618]
[1777827064478,39.5,78718.05,0.0,0.89394,6e-05,14.38074]
[1777827072534,39.5,78717.25,0.0,0.89389,6e-05,14.38563]
[1777827077577,39.5,78717.39,0.0,0.8939,6e-05,14.38505]
[1777827082612,39.5,78719.38,0.0,0.89401,6e-05,14.37409]
[1777827089092,39.5,78719.31,0.0,0.89401,6e-05,14.37482]
[1777827094695,39.5,78720.53,0.0,0.8941,6e-05,14.3648]
[1777827099731,39.5,78724.4,0.0,0.89432,6e-05,14.34359]
[1777827102751,39.5,78719.03,0.0,0.894,6e-05,14.37387]
[1777827109801,39.5,78718.91,0.0,0.89399,6e-05,14.3749]
[1777827115843,39.5,78715.18,0.0,0.89377,6e-05,14.39602]
[1777827116849,39.51,78708.22,0.0,0.89336,6e-05,14.43506]
[1777827117856,39.5,78707.32,0.0,0.8933,6e-05,14.44007]
[1777827122892,39.5,78710.08,0.0,0.89347,6e-05,14.42441]
[1777827127932,39.5,78712.0,0.0,0.89358,6e-05,14.41363]
[1777827132962,39.5,78713.06,0.0,0.89364,6e-05,14.40766]
[1777827139442,39.5,78714.34,0.0,0.89372,6e-05,14.40051]
[1777827145047,39.5,78713.41,0.0,0.89367,6e-05,14.40571]
[1777827151090,39.5,78714.44,0.0,0.89375,6e-05,14.39647]
[1777827155117,39.5,78707.2,0.0,0.89332,6e-05,14.437]
[1777827162166,39.5,78707.71,0.0,0.89335,6e-05,14.43377]
[1777827167201,39.5,78706.56,0.0,0.89328,6e-05,14.44091]
[1777827179722,39.5,78706.25,0.0,0.89326,6e-05,14.44245]
[1777827185327,39.5,78706.01,0.0,0.89325,6e-05,14.44359]
[1777827189793,39.5,78711.49,0.0,0.89357,6e-05,14.41282]
[1777827195397,39.5,78711.56,0.0,0.89358,6e-05,14.41253]
[1777827205467,39.5,78712.82,0.0,0.89365,6e-05,14.40568]
[1777827210502,39.51,78714.28,0.0,0.89374,6e-05,14.39763]
[1777827215537,39.51,78715.31,0.0,0.89382,6e-05,14.38856]
[1777827220573,39.51,78715.41,0.0,0.89382,6e-05,14.38815]
[1777827225607,39.51,78713.98,0.0,0.89373,6e-05,14.3963]
[1777827230642,39.51,78712.9,0.0,0.89367,6e-05,14.4024]
[1777827238699,39.51,78710.51,0.0,0.89353,6e-05,14.41583]
[1777827245747,39.51,78709.76,0.0,0.89348,6e-05,14.42007]
[1777827252796,39.51,78708.79,0.0,0.89343,6e-05,14.42554]
[1777827257830,39.51,78707.96,0.0,0.89338,6e-05,14.43021]
[1777827262866,39.51,78704.7,0.0,0.89318,6e-05,14.44842]
[1777827269915,39.51,78705.59,0.0,0.89324,6e-05,14.44331]
[1777827278978,39.51,78705.56,0.0,0.89326,6e-05,14.43994]
[1777827285023,39.51,78706.37,0.0,0.89331,6e-05,14.43537]
[1777827290056,39.51,78707.25,0.0,0.89336,6e-05,14.43045]
[1777827296099,39.51,78707.02,0.0,0.89334,6e-05,14.43179]
[1777827302145,39.51,78706.96,0.0,0.89334,6e-05,14.43218]
[1777827307175,39.51,78706.96,0.0,0.89334,6e-05,14.43223]
[1777827313217,39.51,78709.03,0.0,0.89346,6e-05,14.42077]
[1777827320716,39.51,78708.9,0.0,0.89345,6e-05,14.42167]
[1777827330786,39.51,78706.02,0.0,0.89328,6e-05,14.43794]
[1777827340855,39.51,78706.26,0.0,0.89331,6e-05,14.43322]
[1777827348463,39.51,78706.7,0.0,0.89334,6e-05,14.43084]
[1777827359540,39.51,78706.89,0.0,0.89335,6e-05,14.4299]
[1777827368602,39.51,78704.18,0.0,0.89317,6e-05,14.44715]
[1777827373637,39.51,78704.16,0.0,0.89315,6e-05,14.4487]
[1777827379679,39.52,78704.39,0.0,0.89315,6e-05,14.44912]
[1777827389749,39.52,78704.53,0.0,0.89314,6e-05,14.44993]
[1777827399817,39.52,78704.71,0.0,0.89317,6e-05,14.44524]
[1777827409889,39.52,78704.81,0.0,0.89318,6e-05,14.4445]
[1777827414925,39.52,78706.46,0.0,0.89328,6e-05,14.43521]
[1777827421417,39.52,78706.19,0.0,0.89326,6e-05,14.4367]
[1777827431488,39.52,78708.04,0.0,0.89337,6e-05,14.42639]
[1777827437080,39.52,78707.22,0.0,0.89332,6e-05,14.43104]
[1777827442118,39.52,78707.02,0.0,0.89331,6e-05,14.43219]
[1777827448157,39.52,78704.68,0.0,0.89317,6e-05,14.44525]
[1777827453195,39.52,78703.79,0.0,0.89314,6e-05,14.44669]
[1777827458230,39.52,78704.26,0.0,0.89317,6e-05,14.44395]
[1777827463266,39.52,78704.46,0.0,0.89318,6e-05,14.44272]
[1777827468301,39.52,78704.44,0.0,0.89318,6e-05,14.44274]
[1777827473336,39.52,78704.53,0.0,0.89319,6e-05,14.44213]
[1777827481839,39.52,78704.62,0.0,0.8932,6e-05,14.44147]
[1777827491909,39.52,78704.13,0.0,0.89317,6e-05,14.444]
[1777827498511,39.52,78704.06,0.0,0.89317,6e-05,14.44421]
[1777827508579,39.52,78704.09,0.0,0.89317,6e-05,14.4438]
[1777827513617,39.52,78704.39,0.0,0.89321,6e-05,14.43856]
[1777827518652,39.52,78704.47,0.0,0.89322,6e-05,14.43802]
[1777827524694,39.52,78706.87,0.0,0.89336,6e-05,14.4245]
[1777827530736,39.52,78704.46,0.0,0.89322,6e-05,14.43795]
[1777827533758,39.52,78696.16,0.0,0.89273,6e-05,14.48442]
[1777827535770,39.52,78691.13,0.0,0.89243,6e-05,14.51273]
[1777827540806,39.52,78691.04,0.0,0.89241,6e-05,14.51411]
[1777827542263,39.52,78682.37,0.0,0.89189,6e-05,14.56303]
[1777827544835,39.52,78681.49,0.0,0.89184,6e-05,14.5683]
[1777827549876,39.52,78672.98,0.0,0.89132,6e-05,14.61662]
[1777827550883,39.52,78670.73,0.0,0.89118,6e-05,14.62932]
[1777827552332,39.52,78664.09,0.0,0.89078,6e-05,14.66676]
[1777827553906,39.52,78662.63,0.0,0.8907,6e-05,14.67493]
[1777827556925,39.52,78658.69,0.0,0.89046,6e-05,14.6969]
[1777827561961,39.52,78658.16,0.0,0.89044,6e-05,14.69933]
[1777827566994,39.52,78658.93,0.0,0.89049,6e-05,14.69439]
[1777827571023,39.52,78664.21,0.0,0.89083,6e-05,14.66064]
[1777827573037,39.52,78668.1,0.0,0.89107,6e-05,14.63857]
[1777827578072,39.51,78666.96,0.0,0.891,6e-05,14.64473]
[1777827586128,39.51,78668.48,0.0,0.8911,6e-05,14.63568]
[1777827592612,39.51,78668.37,0.0,0.8911,6e-05,14.6359]
[1777827598212,39.51,78664.49,0.0,0.89087,6e-05,14.65748]
[1777827603247,39.51,78661.28,0.0,0.89068,6e-05,14.67521]
[1777827605260,39.51,78651.09,0.0,0.89006,6e-05,14.73251]
[1777827606268,39.51,78644.2,0.0,0.88965,6e-05,14.77126]
[1777827608282,39.51,78643.19,0.0,0.88959,6e-05,14.77652]
[1777827613317,39.51,78638.48,0.0,0.88931,6e-05,14.80186]
[1777827618352,39.51,78634.46,0.0,0.88907,6e-05,14.82464]
[1777827623387,39.51,78635.13,0.0,0.88911,6e-05,14.82084]
[1777827628425,39.51,78637.85,0.0,0.88928,6e-05,14.8054]
[1777827633459,39.51,78637.48,0.0,0.88928,6e-05,14.80399]
[1777827640508,39.5,78638.35,0.0,0.88935,6e-05,14.79728]
[1777827645543,39.5,78642.67,0.0,0.88963,6e-05,14.77108]
[1777827653035,39.5,78644.99,0.0,0.88979,6e-05,14.75605]
[1777827658643,39.49,78645.4,0.0,0.88983,6e-05,14.75208]
[1777827663679,39.49,78645.24,0.0,0.88984,6e-05,14.75152]
[1777827668713,39.49,78640.62,0.0,0.88957,6e-05,14.77613]
[1777827674756,39.49,78637.84,0.0,0.88942,6e-05,14.7898]
[1777827679790,39.48,78635.76,0.0,0.88932,6e-05,14.79972]
[1777827685859,39.48,78634.44,0.0,0.88926,6e-05,14.80484]
[1777827689860,39.47,78628.75,0.0,0.88893,6e-05,14.83537]
[1777827694895,39.47,78626.53,0.0,0.88884,6e-05,14.84255]
[1777827699932,39.47,78624.37,0.0,0.88872,6e-05,14.85316]
[1777827704965,39.47,78620.53,0.0,0.8885,6e-05,14.87382]
[1777827710000,39.46,78617.67,0.0,0.88833,6e-05,14.88909]
[1777827715034,39.46,78618.68,0.0,0.8884,6e-05,14.88247]
[1777827721077,39.46,78615.08,0.0,0.88819,6e-05,14.90188]
[1777827726124,39.46,78615.02,0.0,0.8882,6e-05,14.90133]
[1777827727123,39.46,78596.29,0.0,0.88704,6e-05,15.00761]
[1777827728128,39.46,78588.89,0.0,0.88659,6e-05,15.0494]
[1777827729138,39.46,78587.83,0.0,0.88652,6e-05,15.05505]
[1777827731149,39.46,78594.12,0.0,0.88692,6e-05,15.01843]
[1777827732158,39.46,78596.03,0.0,0.88705,6e-05,15.00721]
[1777827735176,39.45,78602.24,0.0,0.88744,6e-05,14.97095]
[1777827740211,39.45,78604.69,0.0,0.88761,6e-05,14.95567]
[1777827745247,39.45,78602.34,0.0,0.88747,6e-05,14.96778]
[1777827750281,39.45,78599.7,0.0,0.88732,6e-05,14.9816]
[1777827755317,39.44,78598.44,0.0,0.88728,6e-05,14.98414]
[1777827760352,39.44,78597.56,0.0,0.88724,6e-05,14.988]
[1777827765387,39.44,78596.97,0.0,0.88721,6e-05,14.99022]
[1777827771429,39.44,78595.43,0.0,0.88713,6e-05,14.99757]
[1777827773443,39.44,78590.21,0.0,0.88681,6e-05,15.02681]
[1777827775457,39.44,78591.76,0.0,0.88692,6e-05,15.01741]
[1777827780491,39.43,78590.65,0.0,0.88686,6e-05,15.0224]
[1777827785531,39.43,78594.78,0.0,0.88713,6e-05,14.99763]
[1777827790565,39.43,78594.11,0.0,0.8871,6e-05,15.00034]
[1777827795600,39.43,78594.53,0.0,0.88714,6e-05,14.9969]
[1777827797619,39.43,78589.29,0.0,0.88682,6e-05,15.02606]
[1777827804088,39.42,78587.11,0.0,0.8867,6e-05,15.03688]
[1777827809699,39.42,78584.94,0.0,0.88658,6e-05,15.04763]
[1777827814732,39.41,78582.35,0.0,0.88651,6e-05,15.05228]
[1777827819768,39.4,78580.5,0.0,0.88641,6e-05,15.06146]
[1777827824803,39.4,78577.27,0.0,0.88622,6e-05,15.07851]
[1777827829838,39.39,78574.55,0.0,0.8861,6e-05,15.09002]
[1777827834873,39.39,78573.56,0.0,0.88605,6e-05,15.09427]
[1777827839908,39.39,78572.87,0.0,0.88602,6e-05,15.09682]
[1777827844942,39.39,78572.42,0.0,0.88601,6e-05,15.09803]
[1777827850984,39.38,78572.09,0.0,0.886,6e-05,15.09832]
[1777827860057,39.38,78571.49,0.0,0.88599,6e-05,15.0994]
[1777827865091,39.38,78571.1,0.0,0.88598,6e-05,15.10032]
[1777827870125,39.37,78574.65,0.0,0.88622,6e-05,15.07879]
[1777827877175,39.37,78576.6,0.0,0.88638,6e-05,15.06274]
[1777827882210,39.37,78577.76,0.0,0.88646,6e-05,15.05514]
[1777827887245,39.37,78578.1,0.0,0.88649,6e-05,15.05234]
[1777827892280,39.37,78578.79,0.0,0.88654,6e-05,15.04756]
[1777827897316,39.37,78579.22,0.0,0.88658,6e-05,15.04425]
[1777827902350,39.36,78579.8,0.0,0.88662,6e-05,15.04009]
[1777827906379,39.36,78574.96,0.0,0.88633,6e-05,15.06699]
[1777827911414,39.36,78580.61,0.0,0.88669,6e-05,15.03365]
[1777827916449,39.36,78580.37,0.0,0.88669,6e-05,15.03404]
[1777827922491,39.36,78579.98,0.0,0.88668,6e-05,15.03491]
[1777827927527,39.35,78582.81,0.0,0.88686,6e-05,15.01763]
[1777827929541,39.35,78596.61,0.0,0.88773,6e-05,14.93849]
[1777827930548,39.35,78600.07,0.0,0.88794,6e-05,14.91867]
[1777827935584,39.35,78602.24,0.0,0.8881,6e-05,14.90248]
[1777827940620,39.35,78611.62,0.0,0.88868,6e-05,14.84878]
[1777827941627,39.35,78614.92,0.0,0.88889,6e-05,14.83001]
[1777827946661,39.35,78621.13,0.0,0.88927,6e-05,14.79404]
[1777827951696,39.35,78622.58,0.0,0.88937,6e-05,14.78475]
[1777827954720,39.35,78632.16,0.0,0.88996,6e-05,14.73008]
[1777827955724,39.35,78635.62,0.0,0.89017,6e-05,14.71034]
[1777827960760,39.35,78628.93,0.0,0.88977,6e-05,14.7479]
[1777827962773,39.35,78628.19,0.0,0.88973,6e-05,14.75182]
[1777827967810,39.35,78628.85,0.0,0.88978,6e-05,14.74722]
[1777827969823,39.34,78636.8,0.0,0.89026,6e-05,14.7019]
[1777827975283,39.34,78636.23,0.0,0.89023,6e-05,14.70482]
[1777827980899,39.34,78641.78,0.0,0.89057,6e-05,14.67296]
[1777827985935,39.34,78643.55,0.0,0.89069,6e-05,14.66258]
[1777827991977,39.34,78645.46,0.0,0.89083,6e-05,14.64788]
[1777827997012,39.34,78648.49,0.0,0.89101,6e-05,14.63039]
[1777828005495,39.34,78649.66,0.0,0.89109,6e-05,14.62321]
[1777828011109,39.34,78648.85,0.0,0.89105,6e-05,14.62733]
[1777828016172,39.34,78644.54,0.0,0.89079,6e-05,14.65129]
[1777828021208,39.34,78641.72,0.0,0.89062,6e-05,14.66684]
[1777828026243,39.34,78641.95,0.0,0.89064,6e-05,14.66511]
[1777828031277,39.34,78646.54,0.0,0.89092,6e-05,14.63877]
[1777828040341,39.34,78647.62,0.0,0.891,6e-05,14.63209]
[1777828045776,39.34,78651.05,0.0,0.89121,6e-05,14.61236]
[1777828047391,39.33,78658.46,0.0,0.89166,6e-05,14.57032]
[1777828048398,39.33,78660.5,0.0,0.89178,6e-05,14.55879]
[1777828055845,39.34,78658.21,0.0,0.89166,6e-05,14.56855]
[1777828064510,39.34,78655.86,0.0,0.89151,6e-05,14.58228]
[1777828070552,39.34,78654.35,0.0,0.89142,6e-05,14.59101]
[1777828076594,39.34,78658.66,0.0,0.89168,6e-05,14.56692]
[1777828081629,39.34,78658.73,0.0,0.89168,6e-05,14.56683]
[1777828088678,39.34,78657.28,0.0,0.89159,6e-05,14.57531]
[1777828096125,39.34,78657.08,0.0,0.89157,6e-05,14.57672]
[1777828103783,39.34,78656.82,0.0,0.89155,6e-05,14.57841]
[1777828113853,39.34,78657.14,0.0,0.89159,6e-05,14.57347]
[1777828120903,39.34,78657.5,0.0,0.89161,6e-05,14.5717]
[1777828126335,39.34,78658.1,0.0,0.89164,6e-05,14.56857]
[1777828131980,39.34,78661.4,0.0,0.89184,6e-05,14.55025]
[1777828139030,39.34,78661.23,0.0,0.89182,6e-05,14.55173]
[1777828144065,39.34,78662.44,0.0,0.89189,6e-05,14.54534]
[1777828151114,39.34,78662.07,0.0,0.89186,6e-05,14.54805]
[1777828156548,39.34,78661.69,0.0,0.89184,6e-05,14.55064]
[1777828162191,39.35,78661.3,0.0,0.89181,6e-05,14.55336]
[1777828174275,39.35,78660.67,0.0,0.89178,6e-05,14.55446]
[1777828176689,39.35,78655.25,0.0,0.89145,6e-05,14.58532]
[1777828177296,39.35,78655.25,0.0,0.89145,6e-05,14.58536]
[1777828182331,39.35,78654.34,0.0,0.89139,6e-05,14.59072]
[1777828191394,39.35,78653.66,0.0,0.89135,6e-05,14.59496]
[1777828196829,39.35,78652.43,0.0,0.89127,6e-05,14.60214]
[1777828202553,39.35,78651.88,0.0,0.89124,6e-05,14.60551]
[1777828208596,39.35,78651.21,0.0,0.89119,6e-05,14.60957]
[1777828213631,39.35,78650.99,0.0,0.89118,6e-05,14.611]
[1777828219672,39.35,78653.02,0.0,0.8913,6e-05,14.5998]
[1777828223701,39.35,78660.71,0.0,0.89176,6e-05,14.55639]
[1777828228737,39.35,78661.19,0.0,0.89178,6e-05,14.55414]
[1777828233771,39.35,78667.03,0.0,0.89215,6e-05,14.51845]
[1777828238808,39.35,78670.96,0.0,0.89239,6e-05,14.49612]
[1777828242836,39.35,78676.13,0.0,0.8927,6e-05,14.4669]
[1777828247870,39.35,78674.71,0.0,0.89261,6e-05,14.47496]
[1777828253912,39.35,78672.78,0.0,0.8925,6e-05,14.48589]
[1777828261969,39.35,78672.38,0.0,0.89247,6e-05,14.48821]
[1777828267003,39.35,78673.7,0.0,0.89255,6e-05,14.48082]
[1777828272042,39.35,78671.11,0.0,0.89239,6e-05,14.49552]
[1777828277078,39.35,78684.54,0.0,0.8932,6e-05,14.41989]
[1777828278085,39.35,78685.73,0.0,0.89327,6e-05,14.41333]
[1777828283120,39.36,78685.99,0.0,0.89327,6e-05,14.41282]
[1777828288155,39.36,78685.76,0.0,0.89325,6e-05,14.41492]
[1777828290172,39.36,78691.76,0.0,0.89361,6e-05,14.3813]
[1777828291177,39.36,78712.18,0.0,0.89483,6e-05,14.26359]
[1777828294198,39.36,78717.93,0.0,0.89516,6e-05,14.23244]
[1777828299233,39.36,78721.52,0.0,0.89535,6e-05,14.2142]
[1777828304267,39.37,78724.58,0.0,0.89551,6e-05,14.19893]
[1777828309302,39.37,78726.49,0.0,0.89561,6e-05,14.19007]
[1777828314338,39.37,78728.22,0.0,0.89569,6e-05,14.18217]
[1777828316352,39.38,78734.11,0.0,0.89603,6e-05,14.14999]
[1777828321386,39.38,78734.72,0.0,0.89604,6e-05,14.14853]
[1777828326422,39.38,78731.98,0.0,0.89586,6e-05,14.1657]
[1777828331457,39.39,78728.75,0.0,0.89566,6e-05,14.1855]
[1777828336492,39.39,78725.3,0.0,0.89544,6e-05,14.20641]
[1777828339513,39.39,78715.74,0.0,0.89487,6e-05,14.2608]
[1777828340520,39.39,78707.01,0.0,0.89435,6e-05,14.30995]
[1777828345555,39.39,78701.88,0.0,0.89404,6e-05,14.33948]
[1777828350590,39.39,78698.91,0.0,0.89386,6e-05,14.35689]
[1777828356633,39.39,78697.33,0.0,0.89378,6e-05,14.36308]
[1777828362674,39.4,78693.84,0.0,0.89356,6e-05,14.38338]
[1777828368041,39.4,78691.94,0.0,0.89344,6e-05,14.39456]
[1777828378111,39.4,78693.45,0.0,0.89352,6e-05,14.38691]
[1777828385839,39.4,78692.87,0.0,0.89348,6e-05,14.39091]
[1777828392888,39.4,78690.1,0.0,0.89331,6e-05,14.40702]
[1777828398253,39.4,78689.92,0.0,0.8933,6e-05,14.40846]
[1777828405979,39.4,78689.79,0.0,0.89328,6e-05,14.40969]
[1777828413029,39.4,78689.72,0.0,0.8933,6e-05,14.40713]
[1777828418064,39.4,78689.87,0.0,0.8933,6e-05,14.40666]
[1777828424106,39.4,78690.06,0.0,0.89331,6e-05,14.40605]
[1777828432161,39.41,78690.11,0.0,0.8933,6e-05,14.40637]
[1777828438533,39.41,78690.18,0.0,0.8933,6e-05,14.40649]
[1777828445253,39.41,78692.59,0.0,0.89344,6e-05,14.39343]
[1777828451295,39.41,78692.36,0.0,0.89342,6e-05,14.39534]
[1777828456331,39.41,78689.87,0.0,0.89327,6e-05,14.40974]
[1777828461365,39.41,78690.36,0.0,0.89329,6e-05,14.40732]
[1777828467407,39.41,78690.74,0.0,0.89331,6e-05,14.40562]
[1777828472442,39.41,78690.15,0.0,0.8933,6e-05,14.40582]
[1777828478813,39.41,78690.28,0.0,0.8933,6e-05,14.40554]
[1777828484526,39.41,78689.32,0.0,0.89324,6e-05,14.41136]
[1777828489561,39.41,78687.62,0.0,0.89313,6e-05,14.42123]
[1777828494596,39.41,78685.29,0.0,0.89299,6e-05,14.4345]
[1777828501644,39.41,78685.32,0.0,0.89299,6e-05,14.43448]
[1777828506680,39.41,78689.31,0.0,0.89323,6e-05,14.41217]
[1777828509025,39.41,78700.94,0.0,0.89392,6e-05,14.34699]
[1777828510708,39.42,78702.27,0.0,0.89399,6e-05,14.34013]
[1777828517759,39.42,78702.47,0.0,0.89397,6e-05,14.34221]
[1777828522793,39.42,78698.48,0.0,0.89372,6e-05,14.3664]
[1777828529167,39.43,78699.28,0.0,0.89376,6e-05,14.36251]
[1777828534877,39.43,78699.77,0.0,0.8938,6e-05,14.35691]
[1777828544947,39.43,78699.92,0.0,0.8938,6e-05,14.35712]
[1777828549984,39.43,78701.12,0.0,0.89386,6e-05,14.35091]
[1777828555019,39.43,78702.81,0.0,0.89396,6e-05,14.34199]
[1777828564083,39.43,78704.24,0.0,0.89403,6e-05,14.33509]
[1777828569451,39.43,78704.53,0.0,0.89404,6e-05,14.33422]
[1777828575161,39.44,78704.45,0.0,0.89403,6e-05,14.3353]
[1777828580197,39.44,78704.3,0.0,0.89402,6e-05,14.33676]
[1777828587246,39.44,78703.96,0.0,0.89399,6e-05,14.3395]
[1777828592281,39.44,78703.67,0.0,0.89398,6e-05,14.33825]
[1777828597315,39.44,78703.36,0.0,0.89396,6e-05,14.34057]
[1777828602350,39.44,78702.51,0.0,0.8939,6e-05,14.34588]
[1777828608394,39.44,78702.44,0.0,0.89389,6e-05,14.34689]
[1777828614435,39.44,78702.41,0.0,0.89389,6e-05,14.34764]
[1777828620477,39.44,78702.89,0.0,0.89391,6e-05,14.34554]
[1777828625513,39.45,78702.75,0.0,0.89389,6e-05,14.3469]
[1777828630546,39.45,78702.91,0.0,0.8939,6e-05,14.34646]
[1777828635582,39.45,78702.94,0.0,0.8939,6e-05,14.34676]
[1777828640617,39.45,78702.46,0.0,0.89386,6e-05,14.34988]
[1777828648673,39.45,78702.68,0.0,0.89387,6e-05,14.34934]
[1777828657736,39.45,78702.79,0.0,0.89389,6e-05,14.34608]
[1777828662771,39.45,78704.73,0.0,0.894,6e-05,14.3357]
[1777828668813,39.45,78704.16,0.0,0.89396,6e-05,14.33953]
[1777828673848,39.45,78703.26,0.0,0.8939,6e-05,14.34508]
[1777828680251,39.46,78706.19,0.0,0.89407,6e-05,14.32936]
[1777828685932,39.46,78705.33,0.0,0.89401,6e-05,14.33487]
[1777828692980,39.46,78705.07,0.0,0.89398,6e-05,14.33711]
[1777828698015,39.46,78708.21,0.0,0.89417,6e-05,14.31997]
[1777828699022,39.46,78714.17,0.0,0.89452,6e-05,14.28671]
[1777828700394,39.46,78714.18,0.0,0.89452,6e-05,14.28684]
[1777828705066,39.46,78705.34,0.0,0.89398,6e-05,14.33731]
[1777828706073,39.46,78700.79,0.0,0.89371,6e-05,14.36295]
[1777828710466,39.46,78711.19,0.0,0.89432,6e-05,14.30498]
[1777828712115,39.46,78712.06,0.0,0.89439,6e-05,14.29695]
[1777828717149,39.46,78711.75,0.0,0.89437,6e-05,14.29957]
[1777828722185,39.47,78711.56,0.0,0.89435,6e-05,14.30146]
[1777828730606,39.47,78711.3,0.0,0.89432,6e-05,14.30439]
[1777828736283,39.47,78710.7,0.0,0.89427,6e-05,14.30854]
[1777828741318,39.47,78710.36,0.0,0.89425,6e-05,14.3112]
[1777828750746,39.47,78710.0,0.0,0.89421,6e-05,14.31467]
[1777828760816,39.48,78709.6,0.0,0.89417,6e-05,14.31831]
[1777828770524,39.48,78709.28,0.0,0.89414,6e-05,14.32131]
[1777828776565,39.48,78709.22,0.0,0.89415,6e-05,14.31899]
[1777828780595,39.48,78715.87,0.0,0.89454,6e-05,14.28233]
[1777828782607,39.48,78720.22,0.0,0.89479,6e-05,14.2584]
[1777828787643,39.48,78720.45,0.0,0.89479,6e-05,14.25832]
[1777828800734,39.49,78722.31,0.0,0.89486,6e-05,14.25162]
[1777828805769,39.49,78720.27,0.0,0.89473,6e-05,14.26434]
[1777828811168,39.5,78724.89,0.0,0.89499,6e-05,14.23996]
[1777828816846,39.5,78726.22,0.0,0.89505,6e-05,14.23429]
[1777828822887,39.5,78724.49,0.0,0.89493,6e-05,14.24561]
[1777828827923,39.5,78724.5,0.0,0.89491,6e-05,14.24686]
[1777828838997,39.51,78725.4,0.0,0.89496,6e-05,14.24125]
[1777828841380,39.51,78718.24,0.0,0.89453,6e-05,14.28182]
[1777828842022,39.51,78718.24,0.0,0.89453,6e-05,14.28202]
[1777828848066,39.51,78716.49,0.0,0.89442,6e-05,14.29274]
[1777828851450,39.51,78725.75,0.0,0.89496,6e-05,14.24148]
[1777828857129,39.52,78727.89,0.0,0.89507,6e-05,14.23091]
[1777828862165,39.52,78729.3,0.0,0.89514,6e-05,14.22424]
[1777828867199,39.52,78729.09,0.0,0.89512,6e-05,14.2266]
[1777828872234,39.52,78732.76,0.0,0.89532,6e-05,14.2073]
[1777828881660,39.53,78731.15,0.0,0.8952,6e-05,14.21856]
[1777828887341,39.53,78730.96,0.0,0.89517,6e-05,14.22109]
[1777828895398,39.53,78732.07,0.0,0.89524,6e-05,14.21341]
[1777828897411,39.53,78723.05,0.0,0.89471,6e-05,14.26428]
[1777828898419,39.53,78721.57,0.0,0.89462,6e-05,14.27272]
[1777828900434,39.53,78716.22,0.0,0.8943,6e-05,14.30292]
[1777828905469,39.54,78717.31,0.0,0.89436,6e-05,14.29735]
[1777828910502,39.54,78718.85,0.0,0.89444,6e-05,14.28928]
[1777828916544,39.54,78720.35,0.0,0.89452,6e-05,14.28154]
[1777828921580,39.54,78721.51,0.0,0.89459,6e-05,14.27561]
[1777828927622,39.54,78722.2,0.0,0.89462,6e-05,14.27242]
[1777828933664,39.54,78726.24,0.0,0.89485,6e-05,14.25056]
[1777828938700,39.54,78724.25,0.0,0.89473,6e-05,14.26231]
[1777828940713,39.54,78732.57,0.0,0.89521,6e-05,14.21609]
[1777828941720,39.54,78735.12,0.0,0.89536,6e-05,14.20205]
[1777828946756,39.55,78735.59,0.0,0.89538,6e-05,14.20054]
[1777828952797,39.55,78736.29,0.0,0.89543,6e-05,14.19457]
[1777828957833,39.55,78736.16,0.0,0.8954,6e-05,14.19681]
[1777828962868,39.55,78740.63,0.0,0.89565,6e-05,14.17339]
[1777828967903,39.56,78737.86,0.0,0.89547,6e-05,14.19029]
[1777828969926,39.56,78746.47,0.0,0.89597,6e-05,14.14298]
[1777828973946,39.56,78752.67,0.0,0.89632,6e-05,14.10997]
[1777828978981,39.56,78749.21,0.0,0.8961,6e-05,14.13106]
[1777828985023,39.57,78749.07,0.0,0.89607,6e-05,14.13381]
[1777828990058,39.57,78752.05,0.0,0.89622,6e-05,14.1189]
[1777828995093,39.57,78752.64,0.0,0.89624,6e-05,14.11724]
[1777829000128,39.58,78754.42,0.0,0.89633,6e-05,14.10899]
[1777829004156,39.58,78760.34,0.0,0.89666,6e-05,14.07754]
[1777829008185,39.58,78767.19,0.0,0.89704,6e-05,14.04109]
[1777829013221,39.59,78770.43,0.0,0.89722,6e-05,14.02186]
[1777829018255,39.59,78769.26,0.0,0.89713,6e-05,14.03056]
[1777829023291,39.59,78771.0,0.0,0.89721,6e-05,14.02319]
[1777829027318,39.6,78778.83,0.0,0.89765,6e-05,13.98144]
[1777829032711,39.6,78782.08,0.0,0.89781,6e-05,13.96615]
[1777829035376,39.6,78774.57,0.0,0.89736,6e-05,14.00875]
[1777829036382,39.6,78768.61,0.0,0.89701,6e-05,14.04227]
[1777829041417,39.61,78766.85,0.0,0.89689,6e-05,14.05416]
[1777829046458,39.61,78773.68,0.0,0.89726,6e-05,14.01847]
[1777829048468,39.61,78774.9,0.0,0.89733,6e-05,14.01239]
[1777829055516,39.62,78773.97,0.0,0.89724,6e-05,14.02054]
[1777829060550,39.62,78775.65,0.0,0.89733,6e-05,14.01229]
[1777829062921,39.62,78783.28,0.0,0.89776,6e-05,13.97055]
[1777829068611,39.62,78784.19,0.0,0.89781,6e-05,13.96661]
[1777829073644,39.63,78783.39,0.0,0.89777,6e-05,13.96876]
[1777829078677,39.63,78784.65,0.0,0.89783,6e-05,13.96296]
[1777829083713,39.63,78786.38,0.0,0.89792,6e-05,13.95458]
[1777829088748,39.63,78784.97,0.0,0.89782,6e-05,13.96358]
[1777829094790,39.63,78783.34,0.0,0.89772,6e-05,13.97387]
[1777829099825,39.64,78782.51,0.0,0.89766,6e-05,13.97944]
[1777829104861,39.64,78783.62,0.0,0.89771,6e-05,13.9742]
[1777829109897,39.64,78785.2,0.0,0.8978,6e-05,13.96646]
[1777829114933,39.64,78785.7,0.0,0.89781,6e-05,13.9647]
[1777829121981,39.64,78785.86,0.0,0.89781,6e-05,13.96544]
[1777829127017,39.65,78785.22,0.0,0.89776,6e-05,13.96995]
[1777829131044,39.65,78790.47,0.0,0.89807,6e-05,13.93832]
[1777829136080,39.65,78790.32,0.0,0.89805,6e-05,13.94032]
[1777829141115,39.65,78790.99,0.0,0.89808,6e-05,13.93779]
[1777829147157,39.65,78790.38,0.0,0.89803,6e-05,13.94256]
[1777829152191,39.66,78792.35,0.0,0.89813,6e-05,13.93283]
[1777829153629,39.66,78798.57,0.0,0.89849,6e-05,13.89877]
[1777829158233,39.66,78806.68,0.0,0.89893,6e-05,13.8556]
[1777829160251,39.66,78798.89,0.0,0.89848,6e-05,13.89893]
[1777829161258,39.66,78798.89,0.0,0.89848,6e-05,13.89958]
[1777829162265,39.66,78791.32,0.0,0.89804,6e-05,13.94164]
[1777829168306,39.66,78788.91,0.0,0.89789,6e-05,13.95634]
[1777829171328,39.67,78780.11,0.0,0.89738,6e-05,14.00557]
[1777829176363,39.67,78781.9,0.0,0.89746,6e-05,13.99769]
[1777829181397,39.67,78782.11,0.0,0.89747,6e-05,13.99729]
[1777829186433,39.67,78782.58,0.0,0.89748,6e-05,13.99545]
[1777829193910,39.67,78787.3,0.0,0.89776,6e-05,13.9672]
[1777829199523,39.68,78789.27,0.0,0.89787,6e-05,13.95746]
[1777829204558,39.68,78787.6,0.0,0.89776,6e-05,13.96773]
[1777829209593,39.68,78784.62,0.0,0.89758,6e-05,13.98522]
[1777829214631,39.68,78781.2,0.0,0.89737,6e-05,14.00513]
[1777829219666,39.68,78779.42,0.0,0.89726,6e-05,14.01593]
[1777829221679,39.68,78771.64,0.0,0.89681,6e-05,14.05935]
[1777829222687,39.69,78763.05,0.0,0.8963,6e-05,14.10741]
[1777829224123,39.69,78763.03,0.0,0.8963,6e-05,14.10824]
[1777829230762,39.69,78766.36,0.0,0.89647,6e-05,14.09189]
[1777829231753,39.69,78756.86,0.0,0.89591,6e-05,14.14492]
[1777829232760,39.69,78748.61,0.0,0.89543,6e-05,14.19101]
[1777829234193,39.69,78749.13,0.0,0.89546,6e-05,14.18853]
[1777829239809,39.69,78751.5,0.0,0.89558,6e-05,14.17655]
[1777829244844,39.7,78750.62,0.0,0.89552,6e-05,14.18275]
[1777829249878,39.7,78758.27,0.0,0.89595,6e-05,14.14172]
[1777829252899,39.7,78759.05,0.0,0.896,6e-05,14.135]
[1777829257935,39.71,78757.07,0.0,0.89587,6e-05,14.14777]
[1777829262970,39.71,78756.31,0.0,0.89582,6e-05,14.15314]
[1777829268014,39.71,78754.95,0.0,0.89572,6e-05,14.16181]
[1777829273046,39.71,78753.47,0.0,0.89564,6e-05,14.17019]
[1777829278081,39.71,78752.55,0.0,0.89558,6e-05,14.17542]
[1777829283116,39.71,78751.41,0.0,0.89551,6e-05,14.18187]
[1777829288157,39.71,78749.47,0.0,0.8954,6e-05,14.19275]
[1777829293191,39.71,78748.53,0.0,0.89534,6e-05,14.19805]
[1777829298224,39.71,78739.39,0.0,0.89481,6e-05,14.24906]
[1777829303259,39.71,78740.82,0.0,0.89488,6e-05,14.24224]
[1777829308294,39.71,78742.28,0.0,0.89495,6e-05,14.23527]
[1777829314754,39.72,78743.32,0.0,0.89502,6e-05,14.22713]
[1777829320380,39.72,78745.64,0.0,0.89515,6e-05,14.21519]
[1777829325413,39.72,78748.24,0.0,0.89529,6e-05,14.2015]
[1777829330449,39.72,78750.56,0.0,0.89542,6e-05,14.18932]
[1777829337498,39.72,78751.49,0.0,0.89547,6e-05,14.1851]
[1777829344967,39.72,78755.03,0.0,0.89567,6e-05,14.1663]
[1777829352603,39.73,78755.83,0.0,0.8957,6e-05,14.16272]
[1777829359652,39.73,78755.14,0.0,0.89566,6e-05,14.16715]
[1777829365107,39.73,78756.98,0.0,0.89576,6e-05,14.15738]
[1777829371737,39.73,78758.39,0.0,0.89586,6e-05,14.14672]
[1777829378788,39.73,78758.81,0.0,0.89589,6e-05,14.14344]
[1777829383824,39.73,78759.56,0.0,0.89595,6e-05,14.13816]
[1777829390874,39.73,78759.43,0.0,0.89594,6e-05,14.13883]
[1777829399938,39.73,78755.76,0.0,0.89572,6e-05,14.15986]
[1777829405388,39.73,78751.09,0.0,0.89544,6e-05,14.18623]
[1777829411018,39.73,78749.67,0.0,0.89537,6e-05,14.19326]
[1777829417062,39.72,78747.35,0.0,0.89525,6e-05,14.20477]
[1777829423107,39.72,78745.7,0.0,0.89515,6e-05,14.21351]
[1777829428141,39.72,78742.49,0.0,0.89497,6e-05,14.23142]
[1777829436197,39.72,78741.39,0.0,0.89494,6e-05,14.23277]
[1777829441232,39.72,78738.96,0.0,0.89479,6e-05,14.24628]
[1777829446269,39.72,78742.05,0.0,0.89497,6e-05,14.22948]
[1777829450295,39.72,78750.68,0.0,0.89547,6e-05,14.18193]
[1777829451302,39.72,78754.9,0.0,0.89571,6e-05,14.15868]
[1777829456337,39.72,78755.03,0.0,0.89571,6e-05,14.15909]
[1777829462378,39.73,78754.24,0.0,0.89565,6e-05,14.16443]
[1777829468421,39.73,78756.38,0.0,0.89577,6e-05,14.15348]
[1777829475879,39.73,78757.44,0.0,0.89582,6e-05,14.14864]
[1777829485951,39.73,78759.34,0.0,0.89592,6e-05,14.13954]
[1777829496021,39.73,78760.9,0.0,0.89601,6e-05,14.12883]
[1777829501654,39.74,78761.74,0.0,0.89606,6e-05,14.12502]
[1777829506687,39.74,78761.87,0.0,0.89606,6e-05,14.12499]
[1777829516161,39.74,78759.63,0.0,0.89592,6e-05,14.13842]
[1777829521793,39.74,78760.74,0.0,0.89598,6e-05,14.13196]
[1777829526828,39.74,78761.28,0.0,0.89602,6e-05,14.12795]
[1777829531863,39.74,78763.86,0.0,0.89617,6e-05,14.11429]
[1777829537905,39.74,78764.31,0.0,0.89619,6e-05,14.11264]
[1777829543946,39.74,78764.29,0.0,0.89618,6e-05,14.11362]
[1777829548982,39.74,78763.96,0.0,0.89615,6e-05,14.11617]
[1777829555025,39.74,78763.72,0.0,0.89616,6e-05,14.11333]
[1777829560059,39.74,78763.73,0.0,0.89616,6e-05,14.11401]
[1777829565095,39.74,78764.0,0.0,0.89616,6e-05,14.11325]
[1777829570129,39.75,78766.86,0.0,0.89632,6e-05,14.09824]
[1777829575165,39.75,78766.09,0.0,0.89627,6e-05,14.10339]
[1777829580200,39.75,78766.05,0.0,0.89626,6e-05,14.1045]
[1777829585235,39.75,78767.13,0.0,0.89631,6e-05,14.09945]
[1777829589263,39.75,78772.44,0.0,0.89661,6e-05,14.07101]
[1777829592284,39.75,78773.78,0.0,0.89668,6e-05,14.06391]
[1777829597319,39.75,78772.91,0.0,0.89663,6e-05,14.06877]
[1777829602356,39.75,78770.86,0.0,0.89651,6e-05,14.08014]
[1777829607391,39.75,78772.2,0.0,0.89659,6e-05,14.07276]
[1777829612426,39.75,78772.3,0.0,0.89662,6e-05,14.06884]
[1777829617461,39.75,78771.84,0.0,0.89659,6e-05,14.07148]
[1777829622496,39.75,78767.66,0.0,0.89635,6e-05,14.09458]
[1777829627536,39.75,78768.13,0.0,0.89637,6e-05,14.09191]
[1777829632567,39.75,78768.33,0.0,0.89639,6e-05,14.09078]
[1777829637602,39.75,78768.18,0.0,0.89638,6e-05,14.09158]
[1777829647074,39.75,78768.29,0.0,0.89639,6e-05,14.09092]
[1777829652707,39.75,78768.59,0.0,0.8964,6e-05,14.08922]
[1777829657742,39.75,78768.46,0.0,0.8964,6e-05,14.08994]
[1777829662776,39.75,78767.97,0.0,0.89637,6e-05,14.09263]
[1777829667811,39.75,78767.92,0.0,0.89636,6e-05,14.09288]
[1777829675870,39.75,78767.98,0.0,0.89639,6e-05,14.08906]
[1777829680903,39.75,78768.81,0.0,0.89644,6e-05,14.08449]
[1777829685939,39.75,78769.28,0.0,0.89646,6e-05,14.08192]
[1777829692988,39.75,78768.85,0.0,0.89644,6e-05,14.08435]
[1777829703059,39.75,78768.72,0.0,0.89643,6e-05,14.08516]
[1777829708094,39.75,78768.59,0.0,0.89642,6e-05,14.08592]
[1777829713131,39.75,78768.39,0.0,0.89641,6e-05,14.08707]
[1777829720183,39.75,78768.27,0.0,0.8964,6e-05,14.08779]
[1777829725217,39.75,78768.02,0.0,0.89639,6e-05,14.08921]
[1777829733273,39.75,78768.42,0.0,0.89643,6e-05,14.08362]
[1777829738309,39.75,78768.21,0.0,0.89642,6e-05,14.08486]
[1777829742337,39.75,78777.92,0.0,0.89698,6e-05,14.03126]
[1777829744350,39.75,78780.55,0.0,0.89713,6e-05,14.01695]
[1777829749388,39.76,78779.7,0.0,0.89707,6e-05,14.02231]
[1777829754420,39.76,78786.58,0.0,0.89746,6e-05,13.98502]
[1777829756434,39.76,78788.88,0.0,0.89759,6e-05,13.97275]
[1777829761469,39.76,78790.88,0.0,0.89769,6e-05,13.96281]
[1777829767511,39.76,78791.8,0.0,0.89773,6e-05,13.95906]
[1777829772546,39.76,78792.99,0.0,0.89779,6e-05,13.95358]
[1777829776574,39.77,78784.34,0.0,0.89728,6e-05,14.0021]
[1777829782616,39.77,78782.41,0.0,0.89717,6e-05,14.01359]
[1777829787650,39.77,78780.16,0.0,0.89703,6e-05,14.0267]
[1777829792689,39.77,78777.72,0.0,0.8969,6e-05,14.0374]
[1777829797723,39.77,78779.52,0.0,0.897,6e-05,14.02796]
[1777829802758,39.77,78780.59,0.0,0.89706,6e-05,14.02255]
[1777829807793,39.77,78785.32,0.0,0.89732,6e-05,13.99708]
[1777829812828,39.77,78787.26,0.0,0.89743,6e-05,13.98718]
[1777829817862,39.78,78787.16,0.0,0.89741,6e-05,13.98855]
[1777829825919,39.78,78787.24,0.0,0.8974,6e-05,13.98941]
[1777829830955,39.78,78786.96,0.0,0.89738,6e-05,13.99178]
[1777829833979,39.78,78798.12,0.0,0.89801,6e-05,13.93084]
[1777829834986,39.78,78810.76,0.0,0.89873,6e-05,13.86163]
[1777829843039,39.79,78814.52,0.0,0.89892,6e-05,13.84363]
[1777829848479,39.79,78821.81,0.0,0.89932,6e-05,13.8052]
[1777829856132,39.79,78824.42,0.0,0.89946,6e-05,13.78996]
[1777829861164,39.8,78827.15,0.0,0.8996,6e-05,13.77654]
[1777829866200,39.8,78828.45,0.0,0.89966,6e-05,13.77093]
[1777829870229,39.8,78823.16,0.0,0.89935,6e-05,13.80113]
[1777829872242,39.8,78818.8,0.0,0.89909,6e-05,13.82555]
[1777829877279,39.8,78817.54,0.0,0.89901,6e-05,13.83359]
[1777829882312,39.81,78814.22,0.0,0.89881,6e-05,13.85287]
[1777829888759,39.81,78814.3,0.0,0.89881,6e-05,13.85355]
[1777829894397,39.81,78813.77,0.0,0.89876,6e-05,13.85755]
[1777829899433,39.81,78813.76,0.0,0.89876,6e-05,13.85845]
[1777829904468,39.81,78816.22,0.0,0.89889,6e-05,13.84586]
[1777829909505,39.81,78816.02,0.0,0.89886,6e-05,13.84792]
[1777829914540,39.82,78816.22,0.0,0.89889,6e-05,13.84434]
[1777829919576,39.82,78818.3,0.0,0.899,6e-05,13.83395]
[1777829922596,39.82,78823.55,0.0,0.89929,6e-05,13.80583]
[1777829927631,39.82,78822.76,0.0,0.89923,6e-05,13.81145]
[1777829933673,39.82,78823.87,0.0,0.89928,6e-05,13.8069]
[1777829938708,39.83,78825.86,0.0,0.89937,6e-05,13.79736]
[1777829943743,39.83,78830.37,0.0,0.89962,6e-05,13.77403]
[1777829945757,39.83,78835.43,0.0,0.89989,6e-05,13.74699]
[1777829950792,39.83,78835.2,0.0,0.89986,6e-05,13.75014]
[1777829956834,39.84,78834.2,0.0,0.89978,6e-05,13.75812]
[1777829961875,39.84,78831.69,0.0,0.89962,6e-05,13.77366]
[1777829962876,39.84,78825.46,0.0,0.89927,6e-05,13.80809]
[1777829967911,39.85,78821.49,0.0,0.89903,6e-05,13.8313]
[1777829971939,39.85,78813.83,0.0,0.8986,6e-05,13.87093]
[1777829972946,39.85,78807.82,0.0,0.89826,6e-05,13.90412]
[1777829977981,39.85,78805.73,0.0,0.89813,6e-05,13.91637]
[1777829985030,39.85,78807.14,0.0,0.89821,6e-05,13.90942]
[1777829986037,39.85,78801.73,0.0,0.8979,6e-05,13.93923]
[1777829991072,39.85,78796.25,0.0,0.89758,6e-05,13.9696]
[1777829998121,39.85,78794.95,0.0,0.8975,6e-05,13.97702]
[1777830004169,39.85,78793.41,0.0,0.89741,6e-05,13.98577]
[1777830009604,39.85,78791.77,0.0,0.89731,6e-05,13.99519]
[1777830013229,39.85,78797.35,0.0,0.89763,6e-05,13.96487]
[1777830018264,39.85,78793.87,0.0,0.89742,6e-05,13.9847]
[1777830024306,39.86,78794.89,0.0,0.89747,6e-05,13.97985]
[1777830028334,39.86,78802.37,0.0,0.8979,6e-05,13.93929]
[1777830033369,39.86,78806.68,0.0,0.89815,6e-05,13.91319]
[1777830038405,39.86,78808.21,0.0,0.89823,6e-05,13.90581]
[1777830045454,39.86,78809.75,0.0,0.8983,6e-05,13.89872]
[1777830051497,39.87,78811.87,0.0,0.89841,6e-05,13.88824]
[1777830059959,39.87,78814.65,0.0,0.89855,6e-05,13.8748]
[1777830066601,39.87,78815.53,0.0,0.89859,6e-05,13.87122]
[1777830071637,39.87,78816.49,0.0,0.89863,6e-05,13.86701]
[1777830077682,39.88,78816.55,0.0,0.89862,6e-05,13.86795]
[1777830083721,39.88,78817.34,0.0,0.89866,6e-05,13.86488]
[1777830088756,39.88,78818.71,0.0,0.89872,6e-05,13.85837]
[1777830095805,39.88,78818.89,0.0,0.89874,6e-05,13.85547]
[1777830106878,39.89,78818.31,0.0,0.89868,6e-05,13.86104]
[1777830111917,39.89,78818.61,0.0,0.89869,6e-05,13.86049]
[1777830117959,39.89,78817.47,0.0,0.89861,6e-05,13.86804]
[1777830127022,39.9,78816.99,0.0,0.89856,6e-05,13.8728]
[1777830141120,39.9,78817.03,0.0,0.89854,6e-05,13.87551]
[1777830146155,39.9,78815.33,0.0,0.89843,6e-05,13.88585]
[1777830151190,39.9,78815.4,0.0,0.89844,6e-05,13.88298]
[1777830156225,39.91,78816.09,0.0,0.89847,6e-05,13.88019]
[1777830163274,39.91,78816.05,0.0,0.89846,6e-05,13.8818]
[1777830169318,39.91,78816.04,0.0,0.89845,6e-05,13.88304]
[1777830170732,39.91,78808.6,0.0,0.89802,6e-05,13.92401]
[1777830177375,39.91,78806.76,0.0,0.8979,6e-05,13.93514]
[1777830182409,39.91,78805.7,0.0,0.89784,6e-05,13.9417]
[1777830187445,39.92,78803.59,0.0,0.89771,6e-05,13.95403]
[1777830192480,39.92,78801.28,0.0,0.89757,6e-05,13.96741]
[1777830200948,39.92,78797.88,0.0,0.89737,6e-05,13.98706]
[1777830206577,39.92,78797.32,0.0,0.89733,6e-05,13.99065]
[1777830211612,39.92,78797.58,0.0,0.89736,6e-05,13.98615]
[1777830217654,39.92,78797.61,0.0,0.89736,6e-05,13.98642]
[1777830222692,39.92,78797.59,0.0,0.89735,6e-05,13.98688]
[1777830229740,39.92,78797.55,0.0,0.89735,6e-05,13.98752]
[1777830238804,39.92,78797.54,0.0,0.89734,6e-05,13.98807]
[1777830246861,39.92,78797.53,0.0,0.89734,6e-05,13.98851]
[1777830247868,39.92,78804.45,0.0,0.89773,6e-05,13.95053]
[1777830248876,39.92,78809.27,0.0,0.89801,6e-05,13.92416]
[1777830253910,39.93,78812.33,0.0,0.89817,6e-05,13.90805]
[1777830261966,39.93,78813.55,0.0,0.89823,6e-05,13.90242]
[1777830267001,39.93,78814.76,0.0,0.8983,6e-05,13.89642]
[1777830272036,39.93,78814.57,0.0,0.8983,6e-05,13.89462]
[1777830277071,39.93,78814.91,0.0,0.89831,6e-05,13.89337]
[1777830282110,39.93,78817.55,0.0,0.89846,6e-05,13.87952]
[1777830287141,39.93,78819.09,0.0,0.89854,6e-05,13.87179]
[1777830292181,39.93,78819.43,0.0,0.89855,6e-05,13.87076]
[1777830297215,39.94,78820.06,0.0,0.89858,6e-05,13.86799]
[1777830302251,39.94,78819.46,0.0,0.89854,6e-05,13.87194]
[1777830307287,39.94,78817.3,0.0,0.89841,6e-05,13.88435]
[1777830313330,39.94,78816.55,0.0,0.89836,6e-05,13.8891]
[1777830319371,39.94,78815.65,0.0,0.8983,6e-05,13.89465]
[1777830324406,39.94,78814.02,0.0,0.8982,6e-05,13.90408]
[1777830331863,39.94,78811.63,0.0,0.89808,6e-05,13.91438]
[1777830338506,39.94,78811.23,0.0,0.89805,6e-05,13.9172]
[1777830340519,39.94,78801.42,0.0,0.89749,6e-05,13.97111]
[1777830345553,39.94,78799.23,0.0,0.89737,6e-05,13.98308]
[1777830350588,39.94,78794.33,0.0,0.89709,6e-05,14.00989]
[1777830358644,39.94,78792.41,0.0,0.89698,6e-05,14.02029]
[1777830362073,39.94,78786.78,0.0,0.89666,6e-05,14.05118]
[1777830366700,39.94,78781.4,0.0,0.89635,6e-05,14.0805]
[1777830372143,39.94,78777.52,0.0,0.89613,6e-05,14.10137]
[1777830377784,39.94,78778.77,0.0,0.89621,6e-05,14.09384]
[1777830378792,39.94,78793.16,0.0,0.89704,6e-05,14.01454]
[1777830379799,39.94,78793.16,0.0,0.89704,6e-05,14.01456]
[1777830384840,39.94,78788.88,0.0,0.89679,6e-05,14.0382]
[1777830390878,39.94,78786.36,0.0,0.89665,6e-05,14.05212]
[1777830395913,39.94,78782.71,0.0,0.89646,6e-05,14.06882]
[1777830400948,39.94,78781.57,0.0,0.89639,6e-05,14.07514]
[1777830405983,39.94,78781.7,0.0,0.8964,6e-05,14.0745]
[1777830412424,39.94,78780.23,0.0,0.89631,6e-05,14.08274]
[1777830418067,39.94,78780.85,0.0,0.89635,6e-05,14.07944]
[1777830425116,39.94,78780.71,0.0,0.89633,6e-05,14.08045]
[1777830430151,39.94,78782.22,0.0,0.89642,6e-05,14.07236]
[1777830436193,39.94,78780.79,0.0,0.89633,6e-05,14.08054]
[1777830441229,39.94,78779.11,0.0,0.89623,6e-05,14.09]
[1777830449286,39.94,78779.26,0.0,0.89624,6e-05,14.0895]
[1777830454321,39.94,78777.33,0.0,0.89615,6e-05,14.09687]
[1777830461370,39.94,78777.23,0.0,0.89614,6e-05,14.0977]
[1777830470433,39.95,78777.87,0.0,0.89617,6e-05,14.09452]
[1777830475468,39.95,78776.42,0.0,0.89609,6e-05,14.10266]
[1777830481510,39.95,78776.24,0.0,0.89608,6e-05,14.10382]
[1777830486545,39.95,78776.8,0.0,0.89611,6e-05,14.10091]
[1777830491580,39.95,78775.76,0.0,0.89604,6e-05,14.10679]
[1777830492984,39.95,78764.88,0.0,0.89541,6e-05,14.16678]
[1777830494601,39.95,78763.08,0.0,0.89531,6e-05,14.17655]
[1777830499636,39.95,78757.68,0.0,0.895,6e-05,14.20586]
[1777830505677,39.94,78756.92,0.0,0.89497,6e-05,14.20933]
[1777830510713,39.94,78753.31,0.0,0.89476,6e-05,14.22857]
[1777830514741,39.94,78747.8,0.0,0.89447,6e-05,14.25492]
[1777830519776,39.94,78746.67,0.0,0.89441,6e-05,14.26039]
[1777830525820,39.94,78746.61,0.0,0.89442,6e-05,14.25984]
[1777830531861,39.94,78747.12,0.0,0.89444,6e-05,14.25771]
[1777830539918,39.94,78748.71,0.0,0.89453,6e-05,14.2492]
[1777830545959,39.94,78750.27,0.0,0.89461,6e-05,14.24138]
[1777830550995,39.94,78752.35,0.0,0.89473,6e-05,14.23053]
[1777830553405,39.94,78763.75,0.0,0.89539,6e-05,14.16779]
[1777830555030,39.94,78768.53,0.0,0.89566,6e-05,14.14178]
[1777830557040,39.94,78771.96,0.0,0.89586,6e-05,14.12277]
[1777830562075,39.94,78772.6,0.0,0.8959,6e-05,14.11913]
[1777830567110,39.94,78772.72,0.0,0.89591,6e-05,14.11838]
[1777830572144,39.94,78771.7,0.0,0.89587,6e-05,14.12046]
[1777830579195,39.94,78771.98,0.0,0.89589,6e-05,14.11879]
[1777830585236,39.94,78774.28,0.0,0.89602,6e-05,14.10607]
[1777830591278,39.94,78776.53,0.0,0.89615,6e-05,14.09365]
[1777830596313,39.94,78779.05,0.0,0.8963,6e-05,14.07975]
[1777830602355,39.94,78781.03,0.0,0.89641,6e-05,14.06879]
[1777830612426,39.94,78782.21,0.0,0.89648,6e-05,14.06219]
[1777830617461,39.94,78784.36,0.0,0.89661,6e-05,14.0503]
[1777830619475,39.94,78777.19,0.0,0.89619,6e-05,14.08972]
[1777830624512,39.94,78777.61,0.0,0.89622,6e-05,14.08701]
[1777830629635,39.94,78777.45,0.0,0.8962,6e-05,14.08904]
[1777830634671,39.95,78778.83,0.0,0.89629,6e-05,14.07931]
[1777830639706,39.95,78778.02,0.0,0.89623,6e-05,14.08484]
[1777830648769,39.95,78776.06,0.0,0.8961,6e-05,14.09749]
[1777830652797,39.95,78768.29,0.0,0.89564,6e-05,14.14109]
[1777830657831,39.95,78762.75,0.0,0.89531,6e-05,14.17233]
[1777830662870,39.96,78760.02,0.0,0.89515,6e-05,14.18808]
[1777830667903,39.96,78759.56,0.0,0.89511,6e-05,14.19137]
[1777830674290,39.96,78755.35,0.0,0.89486,6e-05,14.21566]
[1777830679986,39.96,78753.18,0.0,0.89472,6e-05,14.22867]
[1777830687035,39.96,78750.81,0.0,0.89457,6e-05,14.24297]
[1777830694430,39.97,78747.54,0.0,0.89439,6e-05,14.25878]
[1777830704500,39.97,78745.14,0.0,0.89423,6e-05,14.27378]
[1777830714570,39.97,78743.51,0.0,0.89411,6e-05,14.2845]
[1777830721275,39.97,78743.01,0.0,0.89407,6e-05,14.28843]
[1777830726309,39.97,78742.75,0.0,0.89406,6e-05,14.29008]
[1777830731345,39.98,78742.42,0.0,0.89403,6e-05,14.29275]
[1777830742423,39.98,78741.87,0.0,0.89398,6e-05,14.29762]
[1777830747457,39.98,78739.51,0.0,0.89383,6e-05,14.31149]
[1777830748463,39.98,78731.22,0.0,0.89334,6e-05,14.35756]
[1777830749471,39.98,78728.46,0.0,0.89318,6e-05,14.37294]
[1777830754856,39.98,78729.2,0.0,0.89324,6e-05,14.36563]
[1777830760548,39.98,78730.57,0.0,0.89332,6e-05,14.35809]
[1777830765584,39.98,78731.85,0.0,0.8934,6e-05,14.351]
[1777830769611,39.98,78727.43,0.0,0.89314,6e-05,14.37539]
[1777830774647,39.98,78727.25,0.0,0.89313,6e-05,14.37603]
[1777830778674,39.98,78734.03,0.0,0.89353,6e-05,14.33804]
[1777830784719,39.98,78736.32,0.0,0.89367,6e-05,14.32505]
[1777830786731,39.98,78741.72,0.0,0.89399,6e-05,14.2951]
[1777830791766,39.98,78741.49,0.0,0.89398,6e-05,14.2963]
[1777830796801,39.98,78740.29,0.0,0.89391,6e-05,14.30286]
[1777830803850,39.98,78739.6,0.0,0.89387,6e-05,14.30658]
[1777830810901,39.98,78739.15,0.0,0.89384,6e-05,14.30897]
[1777830815955,39.98,78737.51,0.0,0.89377,6e-05,14.31451]
[1777830821976,39.98,78737.08,0.0,0.89374,6e-05,14.31679]
[1777830827011,39.98,78736.9,0.0,0.89373,6e-05,14.3177]
[1777830835421,39.98,78736.55,0.0,0.89371,6e-05,14.3195]
[1777830841109,39.98,78736.47,0.0,0.89371,6e-05,14.31984]
[1777830851179,39.98,78736.74,0.0,0.89373,6e-05,14.31821]
[1777830856213,39.98,78739.17,0.0,0.89387,6e-05,14.30482]
[1777830861249,39.98,78738.49,0.0,0.89383,6e-05,14.30864]
[1777830866284,39.98,78737.22,0.0,0.89375,6e-05,14.31572]
[1777830871318,39.98,78737.44,0.0,0.89379,6e-05,14.31102]
[1777830879375,39.98,78737.24,0.0,0.89378,6e-05,14.31216]
[1777830885772,39.98,78736.77,0.0,0.89375,6e-05,14.31478]
[1777830891459,39.98,78736.67,0.0,0.89374,6e-05,14.31532]
[1777830896498,39.98,78737.64,0.0,0.8938,6e-05,14.30997]
[1777830902539,39.98,78737.53,0.0,0.89379,6e-05,14.31062]
[1777830915981,39.98,78733.84,0.0,0.89357,6e-05,14.33117]
[1777830921671,39.98,78732.94,0.0,0.89352,6e-05,14.33596]
[1777830927713,39.98,78735.21,0.0,0.89366,6e-05,14.32323]
[1777830932749,39.98,78735.16,0.0,0.89368,6e-05,14.31993]
[1777830938791,39.98,78735.22,0.0,0.89368,6e-05,14.3195]
[1777830946196,39.98,78735.67,0.0,0.89371,6e-05,14.3169]
[1777830952889,39.98,78735.86,0.0,0.89372,6e-05,14.31579]
[1777830957924,39.98,78735.81,0.0,0.89372,6e-05,14.31602]
[1777830966336,39.98,78735.91,0.0,0.89373,6e-05,14.31538]
[1777830977058,39.98,78736.02,0.0,0.89373,6e-05,14.31464]
[1777830982092,39.98,78736.04,0.0,0.89374,6e-05,14.31446]
[1777830987128,39.98,78736.03,0.0,0.89374,6e-05,14.31445]
[1777830996547,39.98,78736.03,0.0,0.89376,6e-05,14.31087]
[1777831004252,39.98,78736.27,0.0,0.89377,6e-05,14.30949]
[1777831011301,39.98,78738.5,0.0,0.8939,6e-05,14.29711]
[1777831016687,39.98,78736.04,0.0,0.89376,6e-05,14.31077]
[1777831023387,39.98,78736.04,0.0,0.89376,6e-05,14.31073]
[1777831033453,39.98,78736.08,0.0,0.89376,6e-05,14.31047]
[1777831043526,39.98,78736.12,0.0,0.89377,6e-05,14.31021]
[1777831048561,39.98,78736.0,0.0,0.89376,6e-05,14.31085]
[1777831056967,39.98,78736.09,0.0,0.89379,6e-05,14.30683]
[1777831063666,39.98,78736.33,0.0,0.8938,6e-05,14.30549]
[1777831072729,39.98,78736.08,0.0,0.89379,6e-05,14.30684]
[1777831083807,39.98,78736.03,0.0,0.89378,6e-05,14.30709]
[1777831088842,39.98,78734.71,0.0,0.89371,6e-05,14.31433]
[1777831093876,39.97,78734.67,0.0,0.89371,6e-05,14.31444]
[1777831099918,39.97,78735.13,0.0,0.89373,6e-05,14.31175]
[1777831106967,39.97,78733.96,0.0,0.89367,6e-05,14.31806]
[1777831113009,39.97,78734.28,0.0,0.89371,6e-05,14.31259]
[1777831118049,39.97,78734.71,0.0,0.89374,6e-05,14.31007]
[1777831124087,39.97,78733.77,0.0,0.89368,6e-05,14.31509]
[1777831132142,39.97,78733.9,0.0,0.89369,6e-05,14.31407]
[1777831137530,39.97,78736.49,0.0,0.89385,6e-05,14.29962]
[1777831144227,39.97,78736.53,0.0,0.89385,6e-05,14.29926]
[1777831149261,39.97,78734.41,0.0,0.89373,6e-05,14.31084]
[1777831154296,39.97,78733.52,0.0,0.89368,6e-05,14.31551]
[1777831159332,39.97,78731.91,0.0,0.89359,6e-05,14.32407]
[1777831166382,39.97,78732.83,0.0,0.89365,6e-05,14.31847]
[1777831173428,39.97,78733.62,0.0,0.89372,6e-05,14.31011]
[1777831175444,39.97,78738.99,0.0,0.89404,6e-05,14.28029]
[1777831180478,39.97,78738.74,0.0,0.89402,6e-05,14.2816]
[1777831187882,39.97,78738.13,0.0,0.89399,6e-05,14.28484]
[1777831197952,39.97,78739.23,0.0,0.89405,6e-05,14.27871]
[1777831203640,39.97,78738.48,0.0,0.89401,6e-05,14.28284]
[1777831208679,39.97,78740.74,0.0,0.89414,6e-05,14.27042]
[1777831213710,39.97,78743.75,0.0,0.89431,6e-05,14.25397]
[1777831218745,39.97,78745.31,0.0,0.8944,6e-05,14.24566]
[1777831223781,39.97,78750.06,0.0,0.89468,6e-05,14.21976]
[1777831228815,39.97,78753.1,0.0,0.89485,6e-05,14.20336]
[1777831233850,39.97,78743.9,0.0,0.89433,6e-05,14.25112]
[1777831234857,39.97,78743.26,0.0,0.89429,6e-05,14.25466]
[1777831240900,39.97,78742.04,0.0,0.89422,6e-05,14.26136]
[1777831245934,39.97,78740.65,0.0,0.89414,6e-05,14.269]
[1777831250968,39.97,78739.9,0.0,0.8941,6e-05,14.2731]
[1777831258018,39.97,78739.43,0.0,0.89407,6e-05,14.27564]
[1777831263053,39.97,78735.33,0.0,0.89383,6e-05,14.29829]
[1777831267081,39.97,78732.24,0.0,0.89365,6e-05,14.31519]
[1777831274130,39.97,78732.58,0.0,0.89368,6e-05,14.31276]
[1777831280176,39.97,78732.79,0.0,0.89369,6e-05,14.31109]
[1777831283193,39.97,78724.27,0.0,0.8932,6e-05,14.35783]
[1777831288228,39.97,78723.16,0.0,0.89314,6e-05,14.3632]
[1777831294271,39.96,78721.98,0.0,0.8931,6e-05,14.3653]
[1777831299306,39.96,78723.13,0.0,0.89318,6e-05,14.35819]
[1777831306355,39.96,78721.18,0.0,0.89307,6e-05,14.36807]
[1777831311389,39.96,78720.93,0.0,0.89306,6e-05,14.36882]
[1777831318799,39.96,78722.1,0.0,0.89314,6e-05,14.36136]
[1777831327502,39.96,78722.1,0.0,0.89316,6e-05,14.36]
[1777831332537,39.95,78723.74,0.0,0.89326,6e-05,14.35004]
[1777831337573,39.95,78714.64,0.0,0.89273,6e-05,14.39955]
[1777831342608,39.95,78712.62,0.0,0.89263,6e-05,14.40938]
[1777831349013,39.95,78711.71,0.0,0.89259,6e-05,14.4127]
[1777831359082,39.94,78711.35,0.0,0.89262,6e-05,14.40848]
[1777831364761,39.94,78711.67,0.0,0.89266,6e-05,14.4051]
[1777831370809,39.94,78711.8,0.0,0.89268,6e-05,14.40288]
[1777831379223,39.93,78709.86,0.0,0.89259,6e-05,14.41159]
[1777831382891,39.93,78715.41,0.0,0.89292,6e-05,14.37981]
[1777831389292,39.93,78715.48,0.0,0.89294,6e-05,14.37852]
[1777831394976,39.93,78712.7,0.0,0.89279,6e-05,14.39268]
[1777831401018,39.92,78712.85,0.0,0.89281,6e-05,14.39041]
[1777831406054,39.92,78712.69,0.0,0.89281,6e-05,14.39009]
[1777831411088,39.92,78712.95,0.0,0.89286,6e-05,14.38392]
[1777831416123,39.92,78712.27,0.0,0.89284,6e-05,14.38646]
[1777831421158,39.91,78711.85,0.0,0.89282,6e-05,14.38754]
[1777831426193,39.91,78711.39,0.0,0.89281,6e-05,14.38881]
[1777831434249,39.91,78711.4,0.0,0.89283,6e-05,14.38668]
[1777831440292,39.91,78711.95,0.0,0.89288,6e-05,14.38207]
[1777831447343,39.9,78712.08,0.0,0.89291,6e-05,14.37929]
[1777831455399,39.9,78712.39,0.0,0.89295,6e-05,14.37554]
[1777831460434,39.9,78712.07,0.0,0.89294,6e-05,14.37605]
[1777831465470,39.89,78702.62,0.0,0.8924,6e-05,14.42725]
[1777831470506,39.89,78698.5,0.0,0.89217,6e-05,14.44843]
[1777831476546,39.89,78698.78,0.0,0.89223,6e-05,14.44131]
[1777831481582,39.88,78698.22,0.0,0.89221,6e-05,14.44272]
[1777831483596,39.88,78692.94,0.0,0.8919,6e-05,14.47142]
[1777831489992,39.88,78688.1,0.0,0.89162,6e-05,14.49755]
[1777831493666,39.88,78682.92,0.0,0.89132,6e-05,14.52608]
[1777831498702,39.88,78680.03,0.0,0.89116,6e-05,14.54114]
[1777831503736,39.87,78678.25,0.0,0.89107,6e-05,14.5491]
[1777831508771,39.87,78677.41,0.0,0.89104,6e-05,14.55189]
[1777831513806,39.87,78674.93,0.0,0.89091,6e-05,14.56381]
[1777831520205,39.86,78672.67,0.0,0.8908,6e-05,14.57409]
[1777831525891,39.86,78669.87,0.0,0.89065,6e-05,14.58736]
[1777831531933,39.85,78669.32,0.0,0.89067,6e-05,14.58455]
[1777831536968,39.85,78667.63,0.0,0.89059,6e-05,14.59202]
[1777831542003,39.84,78666.68,0.0,0.89055,6e-05,14.59532]
[1777831547040,39.84,78666.26,0.0,0.89055,6e-05,14.59566]
[1777831552074,39.84,78668.13,0.0,0.89068,6e-05,14.58322]
[1777831556105,39.83,78676.05,0.0,0.89117,6e-05,14.53735]
[1777831558118,39.83,78676.0,0.0,0.89118,6e-05,14.53694]
[1777831563156,39.83,78676.05,0.0,0.8912,6e-05,14.53494]
[1777831568188,39.83,78676.38,0.0,0.89122,6e-05,14.53265]
[1777831574230,39.83,78676.1,0.0,0.89122,6e-05,14.53232]
[1777831579265,39.82,78674.55,0.0,0.89115,6e-05,14.53945]
[1777831584300,39.82,78674.37,0.0,0.89115,6e-05,14.53897]
[1777831589336,39.82,78677.12,0.0,0.89133,6e-05,14.52218]
[1777831594371,39.82,78677.01,0.0,0.89136,6e-05,14.51809]
[1777831599405,39.81,78676.16,0.0,0.89132,6e-05,14.52171]
[1777831604442,39.81,78675.42,0.0,0.89129,6e-05,14.52477]
[1777831609475,39.81,78675.09,0.0,0.89128,6e-05,14.52557]
[1777831620910,39.8,78674.39,0.0,0.89126,6e-05,14.52713]
[1777831627601,39.8,78673.55,0.0,0.89122,6e-05,14.53052]
[1777831636665,39.8,78673.44,0.0,0.89123,6e-05,14.52955]
[1777831641703,39.8,78674.45,0.0,0.8913,6e-05,14.52308]
[1777831643715,39.8,78679.34,0.0,0.8916,6e-05,14.49552]
[1777831649756,39.8,78678.32,0.0,0.89154,6e-05,14.50059]
[1777831654793,39.8,78677.68,0.0,0.89153,6e-05,14.5002]
[1777831656807,39.79,78671.47,0.0,0.89116,6e-05,14.5347]
[1777831657814,39.79,78662.53,0.0,0.89062,6e-05,14.58454]
[1777831663856,39.79,78666.16,0.0,0.89085,6e-05,14.56342]
[1777831668891,39.79,78667.16,0.0,0.89092,6e-05,14.55697]
[1777831675940,39.79,78667.78,0.0,0.89097,6e-05,14.55241]
[1777831681334,39.79,78666.24,0.0,0.89089,6e-05,14.56026]
[1777831688026,39.79,78667.09,0.0,0.89095,6e-05,14.55442]
[1777831693059,39.78,78666.83,0.0,0.89094,6e-05,14.55509]
[1777831700108,39.78,78666.83,0.0,0.89095,6e-05,14.55399]
[1777831705143,39.78,78666.44,0.0,0.89094,6e-05,14.55533]
[1777831709172,39.78,78663.09,0.0,0.89074,6e-05,14.57389]
[1777831714206,39.78,78666.55,0.0,0.89098,6e-05,14.55017]
[1777831720248,39.78,78669.86,0.0,0.89119,6e-05,14.53045]
[1777831726296,39.78,78669.56,0.0,0.89117,6e-05,14.53238]
[1777831731685,39.78,78668.96,0.0,0.89113,6e-05,14.53563]
[1777831737367,39.78,78671.15,0.0,0.89128,6e-05,14.52232]
[1777831742402,39.78,78670.43,0.0,0.89123,6e-05,14.52658]
[1777831747438,39.78,78670.6,0.0,0.89124,6e-05,14.52586]
[1777831753479,39.78,78670.01,0.0,0.8912,6e-05,14.52945]
[1777831760528,39.78,78668.3,0.0,0.89109,6e-05,14.53932]
[1777831769591,39.77,78668.22,0.0,0.89111,6e-05,14.53804]
[1777831774625,39.77,78668.21,0.0,0.89113,6e-05,14.53395]
[1777831781675,39.77,78668.15,0.0,0.89114,6e-05,14.53346]
[1777831788725,39.77,78668.05,0.0,0.89115,6e-05,14.53232]
[1777831794768,39.76,78668.37,0.0,0.89119,6e-05,14.52885]
[1777831799802,39.76,78674.52,0.0,0.89157,6e-05,14.49342]
[1777831804838,39.76,78674.33,0.0,0.89157,6e-05,14.49359]
[1777831811886,39.76,78673.39,0.0,0.89152,6e-05,14.49759]
[1777831822325,39.76,78672.35,0.0,0.89148,6e-05,14.50161]
[1777831832396,39.75,78671.99,0.0,0.8915,6e-05,14.49834]
[1777831838067,39.75,78669.32,0.0,0.89135,6e-05,14.51216]
[1777831843103,39.75,78667.82,0.0,0.89127,6e-05,14.51955]
[1777831848138,39.75,78668.09,0.0,0.89129,6e-05,14.51704]
[1777831854181,39.74,78668.21,0.0,0.89131,6e-05,14.51517]
[1777831860223,39.74,78670.11,0.0,0.89144,6e-05,14.50337]
[1777831866264,39.74,78666.68,0.0,0.89125,6e-05,14.52133]
[1777831871299,39.74,78665.1,0.0,0.89116,6e-05,14.52906]
[1777831879355,39.73,78664.98,0.0,0.89118,6e-05,14.5279]
[1777831885396,39.73,78664.79,0.0,0.89118,6e-05,14.52758]
[1777831892816,39.73,78664.82,0.0,0.89122,6e-05,14.52205]
[1777831898486,39.73,78664.82,0.0,0.89123,6e-05,14.52087]
[1777831905538,39.72,78661.25,0.0,0.89104,6e-05,14.53906]
[1777831910572,39.72,78659.33,0.0,0.89094,6e-05,14.54835]
[1777831920644,39.71,78662.24,0.0,0.89115,6e-05,14.52874]
[1777831923030,39.71,78667.79,0.0,0.89149,6e-05,14.49669]
[1777831928701,39.71,78667.11,0.0,0.89147,6e-05,14.49907]
[1777831933737,39.71,78666.73,0.0,0.89146,6e-05,14.49979]
[1777831940828,39.7,78668.77,0.0,0.8916,6e-05,14.48655]
[1777831950898,39.7,78667.56,0.0,0.89155,6e-05,14.49057]
[1777831956940,39.7,78666.82,0.0,0.89155,6e-05,14.48977]
[1777831961974,39.69,78669.11,0.0,0.8917,6e-05,14.47579]
[1777831967010,39.69,78666.78,0.0,0.89157,6e-05,14.48774]
[1777831972067,39.69,78666.33,0.0,0.89155,6e-05,14.48919]
[1777831977081,39.69,78665.43,0.0,0.89151,6e-05,14.49321]
[1777831982117,39.69,78665.73,0.0,0.89154,6e-05,14.4905]
[1777831987152,39.68,78665.3,0.0,0.89152,6e-05,14.4919]
[1777831992187,39.68,78665.23,0.0,0.89153,6e-05,14.49129]
[1777831997222,39.68,78663.05,0.0,0.89141,6e-05,14.50257]
[1777832003641,39.68,78660.8,0.0,0.89128,6e-05,14.5139]
[1777832011320,39.67,78660.34,0.0,0.8913,6e-05,14.51109]
[1777832016358,39.67,78660.66,0.0,0.89133,6e-05,14.50811]
[1777832023783,39.67,78663.76,0.0,0.89153,6e-05,14.4892]
[1777832030455,39.67,78663.91,0.0,0.89156,6e-05,14.48692]
[1777832039518,39.66,78663.95,0.0,0.89158,6e-05,14.48491]
[1777832050594,39.66,78662.09,0.0,0.89149,6e-05,14.49304]
[1777832055629,39.66,78662.82,0.0,0.89154,6e-05,14.48792]
[1777832064064,39.65,78665.33,0.0,0.89171,6e-05,14.4721]
[1777832069727,39.65,78663.22,0.0,0.8916,6e-05,14.48296]
[1777832074763,39.65,78663.38,0.0,0.89164,6e-05,14.47762]
[1777832081810,39.65,78663.66,0.0,0.89167,6e-05,14.47474]
[1777832093892,39.64,78663.31,0.0,0.89167,6e-05,14.47449]
[1777832098930,39.64,78663.69,0.0,0.8917,6e-05,14.47146]
[1777832103977,39.64,78663.75,0.0,0.89171,6e-05,14.47024]
[1777832104979,39.64,78647.94,0.0,0.89076,6e-05,14.55888]
[1777832105984,39.64,78638.23,0.0,0.89017,6e-05,14.61321]
[1777832106991,39.64,78637.39,0.0,0.89013,6e-05,14.61755]
[1777832113032,39.64,78640.0,0.0,0.89029,6e-05,14.60234]
[1777832116054,39.64,78645.75,0.0,0.89064,6e-05,14.56958]
[1777832117061,39.64,78651.07,0.0,0.89097,6e-05,14.53939]
[1777832123118,39.63,78650.94,0.0,0.89098,6e-05,14.53876]
[1777832129145,39.63,78648.87,0.0,0.89087,6e-05,14.54838]
[1777832134180,39.63,78649.26,0.0,0.89093,6e-05,14.54127]
[1777832139215,39.62,78649.41,0.0,0.89096,6e-05,14.53902]
[1777832144636,39.62,78649.67,0.0,0.89099,6e-05,14.53617]
[1777832150292,39.62,78643.6,0.0,0.89064,6e-05,14.56862]
[1777832156334,39.62,78641.76,0.0,0.89054,6e-05,14.57702]
[1777832161370,39.61,78642.05,0.0,0.89058,6e-05,14.57375]
[1777832166404,39.61,78643.89,0.0,0.89071,6e-05,14.56188]
[1777832172445,39.61,78647.58,0.0,0.89095,6e-05,14.53953]
[1777832178487,39.6,78647.23,0.0,0.89094,6e-05,14.53996]
[1777832184917,39.6,78646.3,0.0,0.8909,6e-05,14.54369]
[1777832190572,39.6,78646.3,0.0,0.89092,6e-05,14.5422]
[1777832195608,39.6,78645.09,0.0,0.89088,6e-05,14.54436]
[1777832198627,39.59,78639.47,0.0,0.89054,6e-05,14.57532]
[1777832201649,39.59,78631.62,0.0,0.89007,6e-05,14.61871]
[1777832205057,39.59,78631.42,0.0,0.89007,6e-05,14.6188]
[1777832210712,39.59,78634.09,0.0,0.89026,6e-05,14.60157]
[1777832215748,39.58,78633.44,0.0,0.89024,6e-05,14.6034]
[1777832225197,39.58,78631.97,0.0,0.89019,6e-05,14.60781]
[1777832230852,39.57,78632.23,0.0,0.89022,6e-05,14.60438]
[1777832233874,39.57,78637.51,0.0,0.89056,6e-05,14.57346]
[1777832238908,39.57,78638.11,0.0,0.89061,6e-05,14.56839]
[1777832243948,39.56,78639.72,0.0,0.89073,6e-05,14.55772]
[1777832249990,39.56,78640.34,0.0,0.89078,6e-05,14.55243]
[1777832255409,39.56,78638.98,0.0,0.89074,6e-05,14.55494]
[1777832261069,39.56,78639.23,0.0,0.89077,6e-05,14.55218]
[1777832266104,39.55,78639.59,0.0,0.8908,6e-05,14.54887]
[1777832269124,39.55,78645.09,0.0,0.89115,6e-05,14.51714]
[1777832271139,39.55,78646.2,0.0,0.89122,6e-05,14.51052]
[1777832281212,39.55,78645.56,0.0,0.8912,6e-05,14.51217]
[1777832289266,39.55,78645.85,0.0,0.89123,6e-05,14.50919]
[1777832295307,39.54,78643.0,0.0,0.89107,6e-05,14.52415]
[1777832303364,39.54,78643.23,0.0,0.8911,6e-05,14.52143]
[1777832305378,39.54,78649.71,0.0,0.89149,6e-05,14.48463]
[1777832306387,39.54,78656.26,0.0,0.89189,6e-05,14.44769]
[1777832315829,39.54,78657.59,0.0,0.892,6e-05,14.43616]
[1777832321493,39.54,78658.94,0.0,0.89208,6e-05,14.42838]
[1777832326526,39.54,78659.46,0.0,0.89211,6e-05,14.42541]
[1777832332568,39.54,78660.01,0.0,0.89215,6e-05,14.42235]
[1777832335969,39.54,78666.79,0.0,0.89255,6e-05,14.38435]
[1777832341632,39.54,78666.41,0.0,0.89253,6e-05,14.38685]
[1777832346665,39.54,78662.44,0.0,0.89229,6e-05,14.4092]
[1777832356110,39.54,78662.51,0.0,0.89229,6e-05,14.40883]
[1777832366180,39.54,78666.14,0.0,0.89251,6e-05,14.3885]
[1777832371843,39.54,78665.9,0.0,0.89252,6e-05,14.38642]
[1777832376878,39.54,78668.98,0.0,0.8927,6e-05,14.36917]
[1777832380918,39.54,78674.9,0.0,0.89305,6e-05,14.33613]
[1777832382921,39.54,78684.71,0.0,0.89364,6e-05,14.28133]
[1777832386322,39.54,78685.97,0.0,0.89371,6e-05,14.27475]
[1777832388962,39.54,78691.25,0.0,0.89402,6e-05,14.24566]
[1777832393997,39.54,78693.22,0.0,0.89413,6e-05,14.23561]
[1777832401049,39.55,78694.2,0.0,0.89417,6e-05,14.23143]
[1777832404067,39.55,78688.65,0.0,0.89383,6e-05,14.26302]
[1777832405074,39.55,78688.69,0.0,0.89384,6e-05,14.2629]
[1777832410109,39.55,78688.25,0.0,0.8938,6e-05,14.26585]
[1777832415144,39.55,78690.3,0.0,0.89392,6e-05,14.25482]
[1777832420179,39.55,78690.0,0.0,0.8939,6e-05,14.25691]
[1777832425214,39.55,78689.88,0.0,0.89389,6e-05,14.25794]
[1777832435284,39.55,78689.73,0.0,0.8939,6e-05,14.25586]
[1777832441325,39.55,78688.06,0.0,0.89379,6e-05,14.26549]
[1777832446360,39.55,78688.16,0.0,0.8938,6e-05,14.26512]
[1777832451396,39.55,78688.93,0.0,0.89384,6e-05,14.26099]
[1777832456431,39.55,78689.15,0.0,0.89385,6e-05,14.25993]
[1777832461467,39.55,78689.18,0.0,0.89385,6e-05,14.25995]
[1777832466881,39.55,78684.04,0.0,0.89355,6e-05,14.28877]
[1777832472546,39.55,78684.04,0.0,0.89355,6e-05,14.28869]
[1777832477578,39.55,78685.39,0.0,0.89363,6e-05,14.28117]
[1777832482613,39.55,78683.87,0.0,0.89354,6e-05,14.28969]
[1777832488654,39.55,78686.28,0.0,0.89368,6e-05,14.27618]
[1777832493690,39.55,78687.71,0.0,0.89379,6e-05,14.26468]
[1777832498761,39.55,78688.95,0.0,0.89386,6e-05,14.25774]
[1777832504803,39.55,78689.34,0.0,0.89388,6e-05,14.25556]
[1777832511852,39.55,78690.82,0.0,0.89397,6e-05,14.24729]
[1777832517231,39.55,78694.11,0.0,0.89417,6e-05,14.22892]
[1777832522928,39.55,78694.07,0.0,0.89416,6e-05,14.22921]
[1777832527964,39.55,78692.13,0.0,0.89405,6e-05,14.24003]
[1777832532999,39.55,78693.18,0.0,0.89411,6e-05,14.23411]
[1777832538035,39.55,78695.78,0.0,0.89427,6e-05,14.21959]
[1777832543069,39.55,78696.25,0.0,0.89429,6e-05,14.21705]
[1777832550118,39.55,78696.32,0.0,0.8943,6e-05,14.21681]
[1777832557511,39.55,78696.37,0.0,0.89432,6e-05,14.21326]
[1777832567581,39.56,78696.2,0.0,0.89431,6e-05,14.21451]
[1777832573279,39.56,78696.42,0.0,0.89432,6e-05,14.21344]
[1777832578316,39.56,78696.2,0.0,0.8943,6e-05,14.21481]
[1777832583353,39.56,78698.96,0.0,0.89446,6e-05,14.19963]
[1777832588386,39.56,78703.07,0.0,0.8947,6e-05,14.17701]
[1777832596444,39.56,78702.14,0.0,0.89464,6e-05,14.18295]
[1777832601478,39.56,78703.75,0.0,0.89473,6e-05,14.17447]
[1777832608527,39.56,78702.87,0.0,0.89467,6e-05,14.18014]
[1777832613563,39.56,78699.12,0.0,0.89447,6e-05,14.19807]
[1777832620612,39.56,78698.75,0.0,0.89444,6e-05,14.20082]
[1777832625647,39.56,78700.1,0.0,0.89451,6e-05,14.19402]
[1777832630682,39.57,78699.09,0.0,0.89444,6e-05,14.20031]
[1777832636724,39.57,78697.6,0.0,0.89435,6e-05,14.20946]
[1777832641762,39.57,78697.08,0.0,0.89431,6e-05,14.21302]
[1777832646795,39.57,78695.96,0.0,0.89424,6e-05,14.21985]
[1777832658211,39.57,78695.93,0.0,0.89422,6e-05,14.22124]
[1777832668281,39.57,78696.31,0.0,0.89423,6e-05,14.22022]
[1777832673986,39.57,78696.01,0.0,0.89423,6e-05,14.21908]
[1777832680104,39.58,78696.33,0.0,0.89424,6e-05,14.21796]
[1777832685128,39.58,78697.84,0.0,0.89432,6e-05,14.21012]
[1777832693184,39.58,78697.83,0.0,0.89431,6e-05,14.21116]
[1777832698511,39.58,78697.31,0.0,0.89428,6e-05,14.21466]
[1777832704262,39.58,78701.3,0.0,0.89451,6e-05,14.19319]
[1777832709295,39.58,78700.4,0.0,0.89444,6e-05,14.19894]
[1777832715338,39.58,78702.32,0.0,0.89455,6e-05,14.18911]
[1777832720374,39.59,78701.8,0.0,0.89451,6e-05,14.19281]
[1777832726415,39.59,78701.45,0.0,0.89448,6e-05,14.19568]
[1777832732457,39.59,78700.06,0.0,0.89441,6e-05,14.20083]
[1777832738795,39.59,78700.18,0.0,0.89441,6e-05,14.20117]
[1777832746556,39.59,78699.28,0.0,0.89434,6e-05,14.20718]
[1777832752597,39.59,78696.61,0.0,0.89418,6e-05,14.22284]
[1777832758643,39.6,78696.28,0.0,0.89415,6e-05,14.22533]
[1777832763676,39.6,78696.6,0.0,0.89416,6e-05,14.22407]
[1777832768713,39.6,78700.03,0.0,0.89436,6e-05,14.20562]
[1777832773748,39.6,78704.26,0.0,0.8946,6e-05,14.18286]
[1777832779789,39.6,78704.38,0.0,0.8946,6e-05,14.18335]
[1777832785832,39.6,78703.13,0.0,0.89451,6e-05,14.1915]
[1777832790866,39.61,78702.46,0.0,0.89446,6e-05,14.19622]
[1777832795903,39.61,78702.96,0.0,0.8945,6e-05,14.19094]
[1777832800937,39.61,78707.52,0.0,0.89476,6e-05,14.16672]
[1777832806979,39.61,78710.27,0.0,0.89491,6e-05,14.15305]
[1777832812014,39.61,78710.39,0.0,0.8949,6e-05,14.15389]
[1777832819363,39.62,78711.99,0.0,0.89497,6e-05,14.1472]
[1777832828127,39.62,78711.83,0.0,0.89493,6e-05,14.15092]
[1777832834169,39.63,78713.11,0.0,0.895,6e-05,14.14421]
[1777832839508,39.63,78729.08,0.0,0.89594,6e-05,14.05559]
[1777832840210,39.63,78729.08,0.0,0.89594,6e-05,14.05577]
[1777832845246,39.63,78732.51,0.0,0.89613,6e-05,14.03766]
[1777832850281,39.63,78729.9,0.0,0.89597,6e-05,14.05305]
[1777832855316,39.63,78729.68,0.0,0.89597,6e-05,14.05164]
[1777832860351,39.63,78729.3,0.0,0.89593,6e-05,14.05457]
[1777832865385,39.63,78728.85,0.0,0.8959,6e-05,14.05787]
[1777832870420,39.64,78727.7,0.0,0.89583,6e-05,14.06501]
[1777832875457,39.64,78727.8,0.0,0.89582,6e-05,14.06517]
[1777832881497,39.64,78727.89,0.0,0.89582,6e-05,14.06551]
[1777832887540,39.64,78728.11,0.0,0.89582,6e-05,14.06513]
[1777832893582,39.64,78728.06,0.0,0.89581,6e-05,14.06623]
[1777832898618,39.64,78728.25,0.0,0.89582,6e-05,14.06586]
[1777832903653,39.64,78730.22,0.0,0.89593,6e-05,14.05564]
[1777832908689,39.65,78733.01,0.0,0.89608,6e-05,14.04094]
[1777832912716,39.65,78740.67,0.0,0.89654,6e-05,13.9957]
[1777832917751,39.65,78741.54,0.0,0.89658,6e-05,13.99216]
[1777832923795,39.65,78742.91,0.0,0.89664,6e-05,13.98616]
[1777832928830,39.65,78744.4,0.0,0.89672,6e-05,13.97926]
[1777832933865,39.66,78743.25,0.0,0.89663,6e-05,13.98702]
[1777832938899,39.66,78742.8,0.0,0.8966,6e-05,13.99084]
[1777832943937,39.66,78735.55,0.0,0.89616,6e-05,14.03249]
[1777832950284,39.66,78733.26,0.0,0.89601,6e-05,14.04622]
[1777832956019,39.67,78732.99,0.0,0.89599,6e-05,14.04869]
[1777832960048,39.67,78724.67,0.0,0.89549,6e-05,14.09543]
[1777832967095,39.67,78724.1,0.0,0.89546,6e-05,14.09915]
[1777832977166,39.67,78724.51,0.0,0.89549,6e-05,14.09421]
[1777832987237,39.67,78724.79,0.0,0.8955,6e-05,14.09354]
[1777833000636,39.67,78727.16,0.0,0.89563,6e-05,14.08169]
[1777833006370,39.67,78726.63,0.0,0.89559,6e-05,14.08528]
[1777833014426,39.68,78724.82,0.0,0.89547,6e-05,14.09612]
[1777833020776,39.68,78726.14,0.0,0.89555,6e-05,14.08939]
[1777833028527,39.68,78726.14,0.0,0.89554,6e-05,14.09025]
[1777833035576,39.68,78726.64,0.0,0.89558,6e-05,14.08476]
[1777833040916,39.68,78726.6,0.0,0.89557,6e-05,14.08553]
[1777833050986,39.68,78727.01,0.0,0.89558,6e-05,14.08436]
[1777833056731,39.68,78723.75,0.0,0.89539,6e-05,14.10305]
[1777833061764,39.68,78723.29,0.0,0.89536,6e-05,14.10595]
[1777833066803,39.69,78723.56,0.0,0.89537,6e-05,14.10478]
[1777833071836,39.69,78723.56,0.0,0.89537,6e-05,14.10509]
[1777833078885,39.69,78723.8,0.0,0.89538,6e-05,14.10417]
[1777833082914,39.69,78716.63,0.0,0.89495,6e-05,14.14423]
[1777833088954,39.69,78718.04,0.0,0.89504,6e-05,14.13633]
[1777833096005,39.69,78721.26,0.0,0.89525,6e-05,14.11501]
[1777833101345,39.69,78719.85,0.0,0.89516,6e-05,14.12287]
[1777833107082,39.69,78720.87,0.0,0.89522,6e-05,14.11719]
[1777833112117,39.69,78721.1,0.0,0.89524,6e-05,14.11589]
[1777833117152,39.69,78721.42,0.0,0.89526,6e-05,14.11406]
[1777833122188,39.69,78720.74,0.0,0.89522,6e-05,14.11776]
[1777833128230,39.69,78720.58,0.0,0.89521,6e-05,14.11847]
[1777833133266,39.69,78720.42,0.0,0.8952,6e-05,14.11915]
[1777833138300,39.69,78721.34,0.0,0.89526,6e-05,14.1138]
[1777833143336,39.69,78724.49,0.0,0.89545,6e-05,14.09611]
[1777833149382,39.68,78722.13,0.0,0.89531,6e-05,14.10894]
[1777833154416,39.68,78723.07,0.0,0.89539,6e-05,14.09997]
[1777833159451,39.68,78722.78,0.0,0.89537,6e-05,14.10132]
[1777833164486,39.68,78722.95,0.0,0.89539,6e-05,14.10007]
[1777833171839,39.68,78721.23,0.0,0.89529,6e-05,14.10904]
[1777833180598,39.68,78720.83,0.0,0.89528,6e-05,14.11044]
[1777833185632,39.68,78720.72,0.0,0.89528,6e-05,14.11056]
[1777833191977,39.68,78722.09,0.0,0.89536,6e-05,14.10243]
[1777833202047,39.68,78721.71,0.0,0.89535,6e-05,14.10361]
[1777833209806,39.68,78721.16,0.0,0.89532,6e-05,14.10588]
[1777833214841,39.67,78720.66,0.0,0.89532,6e-05,14.10467]
[1777833220883,39.67,78720.69,0.0,0.89533,6e-05,14.10389]
[1777833224910,39.67,78715.0,0.0,0.895,6e-05,14.13511]
[1777833230955,39.67,78715.51,0.0,0.89504,6e-05,14.13138]
[1777833235988,39.67,78714.17,0.0,0.89497,6e-05,14.13808]
[1777833242328,39.67,78710.5,0.0,0.89476,6e-05,14.15744]
[1777833249076,39.66,78710.5,0.0,0.89478,6e-05,14.15604]
[1777833257135,39.66,78713.02,0.0,0.89494,6e-05,14.14046]
[1777833262467,39.66,78714.48,0.0,0.89504,6e-05,14.1312]
[1777833270227,39.66,78715.87,0.0,0.89513,6e-05,14.12217]
[1777833271234,39.66,78710.77,0.0,0.89486,6e-05,14.14691]
[1777833273250,39.66,78708.31,0.0,0.89472,6e-05,14.15993]
[1777833278283,39.65,78704.81,0.0,0.89452,6e-05,14.17887]
[1777833283318,39.65,78703.41,0.0,0.89444,6e-05,14.18605]
[1777833288354,39.65,78702.91,0.0,0.89442,6e-05,14.18793]
[1777833298420,39.65,78704.05,0.0,0.89451,6e-05,14.1794]
[1777833303458,39.65,78698.49,0.0,0.89419,6e-05,14.20927]
[1777833308494,39.64,78698.59,0.0,0.89421,6e-05,14.20759]
[1777833314535,39.64,78699.01,0.0,0.89425,6e-05,14.20404]
[1777833320577,39.64,78698.18,0.0,0.89421,6e-05,14.20749]
[1777833325611,39.64,78694.06,0.0,0.89398,6e-05,14.2295]
[1777833330647,39.64,78691.26,0.0,0.89382,6e-05,14.24395]
[1777833339710,39.63,78693.7,0.0,0.89401,6e-05,14.22485]
[1777833344746,39.63,78693.99,0.0,0.89404,6e-05,14.2222]
[1777833351795,39.63,78689.93,0.0,0.89381,6e-05,14.24326]
[1777833356829,39.62,78691.42,0.0,0.89391,6e-05,14.23381]
[1777833363171,39.62,78691.86,0.0,0.89395,6e-05,14.23007]
[1777833369922,39.62,78692.26,0.0,0.89399,6e-05,14.22639]
[1777833376970,39.62,78694.73,0.0,0.89415,6e-05,14.21131]
[1777833382006,39.62,78692.49,0.0,0.89403,6e-05,14.22294]
[1777833387040,39.61,78692.43,0.0,0.89403,6e-05,14.22232]
[1777833392075,39.61,78692.84,0.0,0.89409,6e-05,14.21562]
[1777833397110,39.61,78692.98,0.0,0.89411,6e-05,14.21396]
[1777833403452,39.61,78692.29,0.0,0.89408,6e-05,14.21658]
[1777833409195,39.61,78692.84,0.0,0.89412,6e-05,14.21263]
[1777833418258,39.6,78693.13,0.0,0.89415,6e-05,14.20952]
[1777833423293,39.6,78693.75,0.0,0.8942,6e-05,14.20527]
[1777833428328,39.6,78693.9,0.0,0.89421,6e-05,14.20366]
[1777833433374,39.6,78693.63,0.0,0.89421,6e-05,14.20425]
[1777833443443,39.6,78693.68,0.0,0.89422,6e-05,14.20248]
[1777833452507,39.59,78693.79,0.0,0.89427,6e-05,14.19709]
[1777833457542,39.59,78696.12,0.0,0.89441,6e-05,14.18343]
[1777833463875,39.59,78696.0,0.0,0.89441,6e-05,14.18339]
[1777833469625,39.59,78695.95,0.0,0.89442,6e-05,14.18296]
[1777833476675,39.59,78695.66,0.0,0.89441,6e-05,14.18377]
[1777833481710,39.59,78695.3,0.0,0.89439,6e-05,14.1852]
[1777833490772,39.59,78693.0,0.0,0.89427,6e-05,14.19687]
[1777833496815,39.58,78693.11,0.0,0.89428,6e-05,14.19546]
[1777833504157,39.58,78693.31,0.0,0.8943,6e-05,14.19345]
[1777833512928,39.58,78693.39,0.0,0.89434,6e-05,14.1884]
[1777833517962,39.58,78693.35,0.0,0.89434,6e-05,14.18804]
[1777833522998,39.58,78693.64,0.0,0.89437,6e-05,14.18584]
[1777833528033,39.58,78695.95,0.0,0.8945,6e-05,14.17299]
[1777833534368,39.58,78695.87,0.0,0.89449,6e-05,14.17473]
[1777833540117,39.58,78695.38,0.0,0.89444,6e-05,14.17873]
[1777833550184,39.59,78695.34,0.0,0.89442,6e-05,14.18098]
[1777833555223,39.59,78694.47,0.0,0.89436,6e-05,14.18683]
[1777833561270,39.59,78696.86,0.0,0.89449,6e-05,14.17473]
[1777833572346,39.6,78696.06,0.0,0.89444,6e-05,14.17814]
[1777833578386,39.6,78694.39,0.0,0.89433,6e-05,14.18869]
[1777833584718,39.6,78695.29,0.0,0.89436,6e-05,14.18504]
[1777833588461,39.6,78701.11,0.0,0.89471,6e-05,14.15255]
[1777833593496,39.6,78702.51,0.0,0.89478,6e-05,14.14601]
[1777833598531,39.6,78696.82,0.0,0.89443,6e-05,14.17895]
[1777833599538,39.61,78688.14,0.0,0.89391,6e-05,14.22764]
[1777833600545,39.61,78685.97,0.0,0.89378,6e-05,14.2399]
[1777833602560,39.61,78680.63,0.0,0.89346,6e-05,14.26996]
[1777833610615,39.61,78678.03,0.0,0.8933,6e-05,14.28502]
[1777833615651,39.61,78678.43,0.0,0.89332,6e-05,14.2831]
[1777833625000,39.61,78679.24,0.0,0.89336,6e-05,14.27927]
[1777833634785,39.61,78679.23,0.0,0.89337,6e-05,14.27667]
[1777833639819,39.61,78679.54,0.0,0.89339,6e-05,14.27541]
[1777833645139,39.61,78679.23,0.0,0.89336,6e-05,14.27762]
[1777833655209,39.61,78679.3,0.0,0.89336,6e-05,14.27819]
[1777833661976,39.62,78679.28,0.0,0.89335,6e-05,14.27897]
[1777833667009,39.62,78680.54,0.0,0.89342,6e-05,14.27248]
[1777833673051,39.62,78679.93,0.0,0.89338,6e-05,14.2765]
[1777833679093,39.62,78680.15,0.0,0.8934,6e-05,14.27463]
[1777833685420,39.61,78679.96,0.0,0.8934,6e-05,14.27443]
[1777833693191,39.61,78679.79,0.0,0.89343,6e-05,14.27023]
[1777833700240,39.61,78680.18,0.0,0.89346,6e-05,14.26695]
[1777833705562,39.61,78678.11,0.0,0.89333,6e-05,14.27903]
[1777833715633,39.61,78678.57,0.0,0.89335,6e-05,14.27743]
[1777833722394,39.61,78679.67,0.0,0.89341,6e-05,14.27198]
[1777833725702,39.61,78686.22,0.0,0.8938,6e-05,14.23577]
[1777833731460,39.61,78685.17,0.0,0.89373,6e-05,14.24222]
[1777833739513,39.62,78685.89,0.0,0.89376,6e-05,14.23904]
[1777833745842,39.62,78688.22,0.0,0.89389,6e-05,14.2268]
[1777833753613,39.62,78689.93,0.0,0.89401,6e-05,14.21456]
[1777833755912,39.62,78696.12,0.0,0.89437,6e-05,14.18042]
[1777833761667,39.62,78696.76,0.0,0.8944,6e-05,14.17767]
[1777833766702,39.62,78696.4,0.0,0.89437,6e-05,14.18049]
[1777833776773,39.63,78698.65,0.0,0.89448,6e-05,14.16982]
[1777833781809,39.63,78696.03,0.0,0.89432,6e-05,14.18523]
[1777833788856,39.63,78696.25,0.0,0.89432,6e-05,14.18509]
[1777833796914,39.63,78696.26,0.0,0.89431,6e-05,14.18625]
[1777833801947,39.63,78697.28,0.0,0.89436,6e-05,14.18132]
[1777833807989,39.64,78697.73,0.0,0.89438,6e-05,14.17977]
[1777833812018,39.64,78707.98,0.0,0.895,6e-05,14.11955]
[1777833817053,39.64,78709.74,0.0,0.8951,6e-05,14.11033]
[1777833823096,39.64,78708.59,0.0,0.89502,6e-05,14.11805]
[1777833828131,39.64,78709.41,0.0,0.89506,6e-05,14.11452]
[1777833833166,39.64,78707.33,0.0,0.89493,6e-05,14.12703]
[1777833839208,39.64,78707.82,0.0,0.89495,6e-05,14.12532]
[1777833844242,39.65,78709.0,0.0,0.89501,6e-05,14.11957]
[1777833856614,39.65,78711.29,0.0,0.89512,6e-05,14.10873]
[1777833862370,39.65,78714.6,0.0,0.89531,6e-05,14.09128]
[1777833867405,39.65,78715.52,0.0,0.89535,6e-05,14.08708]
[1777833872441,39.65,78715.48,0.0,0.89536,6e-05,14.08444]
[1777833877477,39.66,78718.86,0.0,0.89556,6e-05,14.06639]
[1777833882512,39.66,78721.52,0.0,0.8957,6e-05,14.05281]
[1777833886824,39.66,78715.4,0.0,0.89533,6e-05,14.08782]
[1777833889560,39.66,78712.88,0.0,0.89518,6e-05,14.10247]
[1777833893589,39.66,78707.78,0.0,0.89487,6e-05,14.13152]
[1777833896895,39.66,78703.27,0.0,0.8946,6e-05,14.1571]
[1777833902652,39.66,78697.18,0.0,0.89423,6e-05,14.19149]
[1777833907689,39.66,78697.58,0.0,0.89425,6e-05,14.18953]
[1777833912723,39.66,78696.63,0.0,0.89419,6e-05,14.19512]
[1777833917759,39.67,78696.6,0.0,0.89419,6e-05,14.19561]
[1777833922793,39.67,78699.76,0.0,0.89437,6e-05,14.17845]
[1777833927828,39.67,78701.53,0.0,0.89447,6e-05,14.16912]
[1777833932862,39.67,78704.5,0.0,0.89466,6e-05,14.14976]
[1777833937898,39.67,78704.92,0.0,0.89468,6e-05,14.14823]
[1777833942933,39.67,78706.85,0.0,0.89478,6e-05,14.13848]
[1777833947968,39.67,78709.95,0.0,0.89495,6e-05,14.12217]
[1777833954010,39.68,78710.28,0.0,0.89496,6e-05,14.12158]
[1777833960055,39.68,78708.7,0.0,0.89487,6e-05,14.13031]
[1777833966097,39.67,78705.84,0.0,0.89471,6e-05,14.14543]
[1777833976167,39.67,78705.04,0.0,0.89467,6e-05,14.14846]
[1777833982208,39.67,78703.92,0.0,0.89462,6e-05,14.1538]
[1777833987531,39.67,78705.22,0.0,0.8947,6e-05,14.14587]
[1777833993331,39.67,78704.61,0.0,0.8947,6e-05,14.14494]
[1777834001386,39.67,78704.07,0.0,0.89467,6e-05,14.1468]
[1777834007672,39.66,78703.66,0.0,0.89466,6e-05,14.14821]
[1777834017742,39.66,78703.47,0.0,0.89466,6e-05,14.14781]
[1777834023541,39.66,78707.11,0.0,0.89489,6e-05,14.12665]
[1777834035625,39.66,78708.52,0.0,0.89499,6e-05,14.11703]
[1777834040660,39.65,78711.36,0.0,0.89516,6e-05,14.10051]
[1777834045695,39.65,78711.91,0.0,0.8952,6e-05,14.09674]
[1777834052745,39.65,78712.3,0.0,0.89526,6e-05,14.09041]
[1777834058021,39.65,78713.16,0.0,0.89531,6e-05,14.0851]
[1777834065836,39.65,78713.34,0.0,0.89532,6e-05,14.08436]
[1777834071878,39.65,78711.92,0.0,0.89523,6e-05,14.09287]
[1777834078161,39.65,78712.18,0.0,0.89525,6e-05,14.09064]
[1777834088232,39.65,78713.54,0.0,0.89533,6e-05,14.0837]
[1777834095042,39.65,78713.87,0.0,0.89534,6e-05,14.08282]
[1777834103098,39.65,78716.62,0.0,0.8955,6e-05,14.06687]
[1777834108371,39.65,78714.66,0.0,0.8954,6e-05,14.0771]
[1777834114175,39.65,78723.37,0.0,0.89594,6e-05,14.02441]
[1777834115181,39.65,78729.78,0.0,0.89631,6e-05,13.98879]
[1777834120218,39.65,78729.79,0.0,0.89631,6e-05,13.98939]
[1777834125255,39.65,78728.57,0.0,0.89622,6e-05,13.99777]
[1777834130287,39.66,78725.67,0.0,0.89603,6e-05,14.01543]
[1777834135321,39.66,78724.86,0.0,0.89597,6e-05,14.02153]
[1777834140357,39.66,78725.68,0.0,0.896,6e-05,14.01856]
[1777834146399,39.67,78728.06,0.0,0.89612,6e-05,14.0073]
[1777834154454,39.67,78729.25,0.0,0.89616,6e-05,14.00337]
[1777834159490,39.67,78730.35,0.0,0.89621,6e-05,13.99896]
[1777834165532,39.68,78730.92,0.0,0.89622,6e-05,13.99792]
[1777834170567,39.68,78732.85,0.0,0.89632,6e-05,13.98908]
[1777834176646,39.69,78732.4,0.0,0.89629,6e-05,13.99035]
[1777834182687,39.69,78729.48,0.0,0.89609,6e-05,14.0088]
[1777834188936,39.69,78728.93,0.0,0.89604,6e-05,14.01409]
[1777834195780,39.7,78727.39,0.0,0.89592,6e-05,14.02524]
[1777834200822,39.7,78725.51,0.0,0.89579,6e-05,14.03752]
[1777834205853,39.71,78722.79,0.0,0.89562,6e-05,14.05442]
[1777834209080,39.71,78731.75,0.0,0.89613,6e-05,14.00575]
[1777834210887,39.71,78731.8,0.0,0.89613,6e-05,14.00599]
[1777834215923,39.71,78735.6,0.0,0.89634,6e-05,13.98579]
[1777834217937,39.71,78743.44,0.0,0.8968,6e-05,13.94267]
[1777834221965,39.71,78745.72,0.0,0.89692,6e-05,13.9309]
[1777834227000,39.71,78744.79,0.0,0.89685,6e-05,13.93713]
[1777834232038,39.72,78740.73,0.0,0.89663,6e-05,13.95722]
[1777834238079,39.72,78739.85,0.0,0.89656,6e-05,13.96331]
[1777834243117,39.72,78741.34,0.0,0.89664,6e-05,13.95612]
[1777834248152,39.72,78739.93,0.0,0.89655,6e-05,13.96503]
[1777834257213,39.73,78741.46,0.0,0.89662,6e-05,13.95855]
[1777834262248,39.73,78737.35,0.0,0.89637,6e-05,13.98237]
[1777834267283,39.73,78737.59,0.0,0.89637,6e-05,13.98226]
[1777834272318,39.73,78738.73,0.0,0.89642,6e-05,13.97702]
[1777834277353,39.73,78739.28,0.0,0.89644,6e-05,13.97505]
[1777834283395,39.74,78743.74,0.0,0.89669,6e-05,13.95183]
[1777834289437,39.74,78746.74,0.0,0.89685,6e-05,13.93684]
[1777834294472,39.74,78754.51,0.0,0.89731,6e-05,13.89178]
[1777834297493,39.74,78760.19,0.0,0.89762,6e-05,13.86139]
[1777834302528,39.75,78761.58,0.0,0.89769,6e-05,13.85544]
[1777834307563,39.75,78762.0,0.0,0.8977,6e-05,13.85477]
[1777834312598,39.75,78762.1,0.0,0.89768,6e-05,13.85582]
[1777834317633,39.76,78762.4,0.0,0.89769,6e-05,13.85571]
[1777834322668,39.76,78758.39,0.0,0.89744,6e-05,13.87927]
[1777834327703,39.76,78758.09,0.0,0.89741,6e-05,13.8822]
[1777834333745,39.76,78759.12,0.0,0.89745,6e-05,13.87806]
[1777834338780,39.77,78759.79,0.0,0.89748,6e-05,13.87568]
[1777834344822,39.77,78758.63,0.0,0.8974,6e-05,13.88355]
[1777834350061,39.77,78759.46,0.0,0.89743,6e-05,13.88022]
[1777834357914,39.78,78760.04,0.0,0.89747,6e-05,13.8756]
[1777834364962,39.78,78763.01,0.0,0.89762,6e-05,13.86113]
[1777834370236,39.78,78763.19,0.0,0.89761,6e-05,13.86153]
[1777834376040,39.79,78762.91,0.0,0.89758,6e-05,13.86473]
[1777834384097,39.79,78760.85,0.0,0.89744,6e-05,13.87815]
[1777834390376,39.79,78760.17,0.0,0.89739,6e-05,13.88352]
[1777834396180,39.79,78760.83,0.0,0.89741,6e-05,13.88106]
[1777834405245,39.8,78761.27,0.0,0.89742,6e-05,13.8808]
[1777834410516,39.8,78763.91,0.0,0.89755,6e-05,13.86779]
[1777834420587,39.81,78761.48,0.0,0.89741,6e-05,13.88023]
[1777834426392,39.81,78762.48,0.0,0.89745,6e-05,13.87593]
[1777834436463,39.81,78762.72,0.0,0.89744,6e-05,13.87731]
[1777834441497,39.81,78763.34,0.0,0.89746,6e-05,13.87513]
[1777834446532,39.82,78763.59,0.0,0.89747,6e-05,13.87498]
[1777834453580,39.82,78764.43,0.0,0.8975,6e-05,13.87209]
[1777834458616,39.82,78765.61,0.0,0.89755,6e-05,13.86687]
[1777834463652,39.83,78765.48,0.0,0.89753,6e-05,13.86887]
[1777834467680,39.83,78759.56,0.0,0.89718,6e-05,13.90243]
[1777834472714,39.83,78758.93,0.0,0.89715,6e-05,13.90339]
[1777834478756,39.83,78759.85,0.0,0.8972,6e-05,13.89949]
[1777834489832,39.83,78759.83,0.0,0.89717,6e-05,13.90164]
[1777834494867,39.84,78758.66,0.0,0.8971,6e-05,13.90893]
[1777834501153,39.84,78761.92,0.0,0.89727,6e-05,13.89206]
[1777834511222,39.84,78761.99,0.0,0.89726,6e-05,13.89343]
[1777834521292,39.84,78762.5,0.0,0.89727,6e-05,13.89232]
[1777834527094,39.85,78762.85,0.0,0.89728,6e-05,13.89138]
[1777834534140,39.85,78762.93,0.0,0.8973,6e-05,13.8886]
[1777834540183,39.85,78759.78,0.0,0.89711,6e-05,13.90682]
[1777834545218,39.85,78755.25,0.0,0.89684,6e-05,13.93238]
[1777834551506,39.85,78753.24,0.0,0.89672,6e-05,13.94409]
[1777834557302,39.85,78747.87,0.0,0.8964,6e-05,13.97434]
[1777834569383,39.86,78746.54,0.0,0.89631,6e-05,13.98285]
[1777834574421,39.86,78743.74,0.0,0.89614,6e-05,13.9988]
[1777834581716,39.86,78741.9,0.0,0.89602,6e-05,14.00975]
[1777834587513,39.86,78742.67,0.0,0.89606,6e-05,14.00599]
[1777834592548,39.86,78741.96,0.0,0.89604,6e-05,14.00705]
[1777834597583,39.86,78741.43,0.0,0.896,6e-05,14.0106]
[1777834602618,39.86,78740.46,0.0,0.89594,6e-05,14.01671]
[1777834608661,39.86,78739.87,0.0,0.89589,6e-05,14.02071]
[1777834619734,39.87,78739.53,0.0,0.89586,6e-05,14.02392]
[1777834624775,39.87,78736.02,0.0,0.89565,6e-05,14.04387]
[1777834629810,39.87,78738.1,0.0,0.89577,6e-05,14.03291]
[1777834634846,39.87,78738.15,0.0,0.89576,6e-05,14.03317]
[1777834640887,39.87,78736.65,0.0,0.89567,6e-05,14.04207]
[1777834645923,39.87,78736.53,0.0,0.89566,6e-05,14.04319]
[1777834652207,39.87,78736.88,0.0,0.89569,6e-05,14.03833]
[1777834661028,39.87,78736.71,0.0,0.89567,6e-05,14.04017]
[1777834667070,39.88,78738.08,0.0,0.89575,6e-05,14.03331]
[1777834672348,39.88,78737.7,0.0,0.89572,6e-05,14.03601]
[1777834678148,39.88,78738.02,0.0,0.89573,6e-05,14.03495]
[1777834683182,39.88,78739.24,0.0,0.89579,6e-05,14.02885]
[1777834687211,39.88,78745.5,0.0,0.89615,6e-05,13.99483]
[1777834692487,39.88,78748.12,0.0,0.8963,6e-05,13.98129]
[1777834699294,39.88,78750.54,0.0,0.89643,6e-05,13.96916]
[1777834706344,39.89,78748.8,0.0,0.89631,6e-05,13.97992]
[1777834711379,39.89,78746.22,0.0,0.89618,6e-05,13.99148]
[1777834717420,39.89,78744.06,0.0,0.89604,6e-05,14.00434]
[1777834722700,39.89,78743.01,0.0,0.89597,6e-05,14.01088]
[1777834728498,39.89,78741.06,0.0,0.89585,6e-05,14.02258]
[1777834733537,39.89,78740.57,0.0,0.89581,6e-05,14.026]
[1777834742840,39.9,78740.11,0.0,0.89577,6e-05,14.02995]
[1777834751668,39.9,78739.13,0.0,0.8957,6e-05,14.03646]
[1777834756699,39.9,78740.0,0.0,0.89575,6e-05,14.03231]
[1777834761735,39.9,78738.18,0.0,0.89563,6e-05,14.04305]
[1777834766770,39.9,78735.3,0.0,0.89546,6e-05,14.05964]
[1777834773051,39.9,78735.95,0.0,0.89551,6e-05,14.05324]
[1777834783124,39.91,78736.14,0.0,0.89551,6e-05,14.05336]
[1777834788926,39.91,78736.3,0.0,0.89551,6e-05,14.05318]
[1777834795985,39.91,78736.36,0.0,0.89551,6e-05,14.05367]
[1777834802028,39.91,78736.17,0.0,0.89549,6e-05,14.05541]
[1777834807062,39.91,78735.54,0.0,0.89545,6e-05,14.05943]
[1777834812097,39.91,78735.98,0.0,0.89547,6e-05,14.05752]
[1777834821175,39.91,78733.98,0.0,0.89534,6e-05,14.06934]
[1777834826212,39.91,78731.78,0.0,0.89521,6e-05,14.08187]
[1777834831245,39.91,78731.87,0.0,0.89523,6e-05,14.07821]
[1777834836279,39.92,78732.02,0.0,0.89524,6e-05,14.07772]
[1777834841316,39.92,78732.07,0.0,0.89524,6e-05,14.0778]
[1777834846350,39.92,78732.03,0.0,0.89523,6e-05,14.07838]
[1777834851385,39.92,78734.39,0.0,0.89537,6e-05,14.06569]
[1777834856423,39.92,78732.05,0.0,0.89522,6e-05,14.07902]
[1777834862463,39.92,78732.03,0.0,0.89522,6e-05,14.07956]
[1777834867497,39.92,78731.89,0.0,0.89521,6e-05,14.08069]
[1777834872533,39.92,78731.99,0.0,0.89521,6e-05,14.08049]
[1777834877569,39.92,78732.03,0.0,0.89521,6e-05,14.08061]
[1777834883825,39.92,78737.47,0.0,0.89552,6e-05,14.05096]
[1777834890659,39.92,78741.19,0.0,0.89574,6e-05,14.03089]
[1777834896701,39.92,78745.77,0.0,0.89602,6e-05,14.00263]
[1777834902744,39.92,78749.01,0.0,0.8962,6e-05,13.9853]
[1777834908785,39.93,78751.59,0.0,0.89635,6e-05,13.9716]
[1777834914036,39.93,78751.45,0.0,0.89633,6e-05,13.97282]
[1777834921876,39.93,78752.65,0.0,0.8964,6e-05,13.96668]
[1777834922916,39.93,78745.33,0.0,0.89597,6e-05,14.00711]
[1777834923901,39.93,78742.92,0.0,0.89583,6e-05,14.02041]
[1777834928929,39.93,78740.14,0.0,0.89567,6e-05,14.03565]
[1777834933964,39.93,78737.88,0.0,0.89554,6e-05,14.04791]
[1777834940013,39.93,78736.41,0.0,0.89546,6e-05,14.05563]
[1777834945040,39.92,78735.71,0.0,0.89542,6e-05,14.05917]
[1777834948062,39.92,78740.68,0.0,0.89571,6e-05,14.03165]
[1777834953097,39.92,78739.89,0.0,0.89569,6e-05,14.03243]
[1777834959141,39.92,78738.77,0.0,0.89562,6e-05,14.03848]
[1777834964385,39.92,78732.49,0.0,0.89526,6e-05,14.07309]
[1777834966187,39.92,78730.49,0.0,0.89514,6e-05,14.08401]
[1777834971222,39.92,78728.03,0.0,0.895,6e-05,14.09719]
[1777834977265,39.92,78726.82,0.0,0.89494,6e-05,14.10338]
[1777834982300,39.92,78725.98,0.0,0.89489,6e-05,14.10761]
[1777834987335,39.92,78724.81,0.0,0.89483,6e-05,14.11365]
[1777834992370,39.92,78725.12,0.0,0.89485,6e-05,14.11153]
[1777834997407,39.92,78723.83,0.0,0.89478,6e-05,14.11826]
[1777835002441,39.92,78722.09,0.0,0.89468,6e-05,14.12743]
[1777835010498,39.92,78723.94,0.0,0.89479,6e-05,14.11659]
[1777835015533,39.92,78723.6,0.0,0.8948,6e-05,14.11462]
[1777835020567,39.92,78722.55,0.0,0.89474,6e-05,14.12008]
[1777835025602,39.92,78722.29,0.0,0.89473,6e-05,14.12115]
[1777835033660,39.91,78722.37,0.0,0.89474,6e-05,14.12012]
[1777835039702,39.91,78721.41,0.0,0.89469,6e-05,14.125]
[1777835044949,39.91,78719.26,0.0,0.89457,6e-05,14.13652]
[1777835053800,39.91,78719.65,0.0,0.8946,6e-05,14.13355]
[1777835059842,39.91,78719.71,0.0,0.89461,6e-05,14.13268]
[1777835065088,39.91,78722.61,0.0,0.89478,6e-05,14.11619]
[1777835075160,39.91,78726.7,0.0,0.89505,6e-05,14.08943]
[1777835077969,39.91,78730.04,0.0,0.89525,6e-05,14.07088]
[1777835083004,39.91,78731.66,0.0,0.89534,6e-05,14.06194]
[1777835088039,39.91,78732.27,0.0,0.89538,6e-05,14.05857]
[1777835095087,39.91,78732.1,0.0,0.89537,6e-05,14.05945]
[1777835100123,39.91,78733.12,0.0,0.89543,6e-05,14.05374]
[1777835106166,39.91,78733.69,0.0,0.89546,6e-05,14.05048]
[1777835114223,39.91,78735.94,0.0,0.8956,6e-05,14.03796]
[1777835119258,39.91,78736.45,0.0,0.89563,6e-05,14.03508]
[1777835124293,39.91,78734.0,0.0,0.89549,6e-05,14.04849]
[1777835130336,39.91,78733.46,0.0,0.89546,6e-05,14.05121]
[1777835135578,39.91,78733.94,0.0,0.89551,6e-05,14.04485]
[1777835143427,39.91,78734.24,0.0,0.89553,6e-05,14.04286]
[1777835148461,39.91,78736.54,0.0,0.89566,6e-05,14.03004]
[1777835153496,39.9,78732.71,0.0,0.89544,6e-05,14.05098]
[1777835159539,39.9,78731.68,0.0,0.89539,6e-05,14.05642]
[1777835164573,39.9,78729.98,0.0,0.89529,6e-05,14.06564]
[1777835171622,39.9,78728.46,0.0,0.8952,6e-05,14.07379]
[1777835179681,39.9,78727.23,0.0,0.89513,6e-05,14.08031]
[1777835184715,39.9,78725.78,0.0,0.89505,6e-05,14.08816]
[1777835189750,39.9,78724.78,0.0,0.89499,6e-05,14.09353]
[1777835194784,39.9,78724.24,0.0,0.89498,6e-05,14.09288]
[1777835204854,39.9,78723.81,0.0,0.89496,6e-05,14.095]
[1777835209889,39.9,78722.78,0.0,0.8949,6e-05,14.10058]
[1777835216141,39.9,78722.47,0.0,0.89488,6e-05,14.10218]
[1777835221974,39.9,78721.61,0.0,0.89483,6e-05,14.10682]
[1777835226212,39.9,78728.78,0.0,0.89526,6e-05,14.06707]
[1777835228017,39.9,78729.43,0.0,0.89529,6e-05,14.06353]
[1777835233052,39.9,78731.0,0.0,0.89538,6e-05,14.05505]
[1777835238094,39.9,78732.21,0.0,0.89545,6e-05,14.04857]
[1777835240102,39.9,78739.33,0.0,0.89587,6e-05,14.00933]
[1777835242115,39.9,78741.42,0.0,0.89599,6e-05,13.998]
[1777835247150,39.9,78741.55,0.0,0.89599,6e-05,13.99783]
[1777835252185,39.9,78742.48,0.0,0.89606,6e-05,13.98974]
[1777835259236,39.91,78742.88,0.0,0.89608,6e-05,13.98835]
[1777835264268,39.91,78738.79,0.0,0.89583,6e-05,14.01139]
[1777835269303,39.91,78742.99,0.0,0.89607,6e-05,13.98863]
[1777835274339,39.91,78745.13,0.0,0.89619,6e-05,13.97716]
[1777835277359,39.91,78750.41,0.0,0.8965,6e-05,13.94827]
[1777835282403,39.91,78752.2,0.0,0.8966,6e-05,13.93893]
[1777835284410,39.91,78759.43,0.0,0.89702,6e-05,13.89933]
[1777835286425,39.91,78752.75,0.0,0.89663,6e-05,13.93636]
[1777835291461,39.91,78751.18,0.0,0.89653,6e-05,13.94528]
[1777835296705,39.91,78753.1,0.0,0.89664,6e-05,13.93494]
[1777835302537,39.91,78754.96,0.0,0.89675,6e-05,13.92502]
[1777835307573,39.91,78755.29,0.0,0.89676,6e-05,13.92349]
[1777835314621,39.91,78756.43,0.0,0.89685,6e-05,13.91413]
[1777835319658,39.91,78758.3,0.0,0.89695,6e-05,13.90415]
[1777835325699,39.91,78758.73,0.0,0.89697,6e-05,13.90215]
[1777835330737,39.91,78756.09,0.0,0.89682,6e-05,13.91685]
[1777835336984,39.91,78754.01,0.0,0.8967,6e-05,13.92837]
[1777835343825,39.91,78752.02,0.0,0.89658,6e-05,13.93937]
[1777835348860,39.91,78752.63,0.0,0.89661,6e-05,13.93602]
[1777835353895,39.92,78752.98,0.0,0.89663,6e-05,13.93414]
[1777835359937,39.92,78753.13,0.0,0.89664,6e-05,13.93343]
[1777835364972,39.92,78754.66,0.0,0.89673,6e-05,13.92516]
[1777835373028,39.92,78754.74,0.0,0.89675,6e-05,13.92157]
[1777835378063,39.92,78758.11,0.0,0.89694,6e-05,13.90337]
[1777835383100,39.92,78758.33,0.0,0.89695,6e-05,13.90258]
[1777835390149,39.92,78758.45,0.0,0.89695,6e-05,13.90253]
[1777835396190,39.92,78756.54,0.0,0.89684,6e-05,13.9135]
[1777835400217,39.92,78747.11,0.0,0.89629,6e-05,13.96574]
[1777835401224,39.92,78746.84,0.0,0.89627,6e-05,13.96723]
[1777835406265,39.92,78742.83,0.0,0.89604,6e-05,13.98939]
[1777835413311,39.92,78742.31,0.0,0.896,6e-05,13.99273]
[1777835420359,39.92,78743.58,0.0,0.89606,6e-05,13.98684]
[1777835427409,39.92,78743.46,0.0,0.89606,6e-05,13.98733]
[1777835435465,39.92,78742.0,0.0,0.896,6e-05,13.99161]
[1777835443524,39.92,78742.05,0.0,0.896,6e-05,13.99103]
[1777835449565,39.92,78741.37,0.0,0.89597,6e-05,13.99453]
[1777835454607,39.92,78741.07,0.0,0.89595,6e-05,13.99591]
[1777835461666,39.92,78741.17,0.0,0.89596,6e-05,13.99503]
[1777835467910,39.92,78741.23,0.0,0.89597,6e-05,13.9944]
[1777835477980,39.92,78738.99,0.0,0.89584,6e-05,14.00616]
[1777835483812,39.92,78739.18,0.0,0.89586,6e-05,14.00473]
[1777835488845,39.92,78737.82,0.0,0.89578,6e-05,14.01187]
[1777835491866,39.92,78732.31,0.0,0.89549,6e-05,14.03849]
[1777835498130,39.92,78731.15,0.0,0.89541,6e-05,14.04604]
[1777835503951,39.92,78728.54,0.0,0.89524,6e-05,14.06124]
[1777835516038,39.92,78727.76,0.0,0.89518,6e-05,14.06694]
[1777835527116,39.93,78727.57,0.0,0.89516,6e-05,14.06947]
[1777835532151,39.92,78727.76,0.0,0.89518,6e-05,14.06766]
[1777835538410,39.92,78727.93,0.0,0.89518,6e-05,14.06706]
[1777835544236,39.92,78728.12,0.0,0.8952,6e-05,14.0654]
[1777835549269,39.92,78728.3,0.0,0.89521,6e-05,14.06457]
[1777835558551,39.92,78727.98,0.0,0.89521,6e-05,14.063]
[1777835564375,39.93,78726.26,0.0,0.8951,6e-05,14.07307]
[1777835568621,39.93,78715.66,0.0,0.89447,6e-05,14.13226]
[1777835569414,39.93,78715.66,0.0,0.89447,6e-05,14.13235]
[1777835574449,39.93,78715.77,0.0,0.89448,6e-05,14.13196]
[1777835581498,39.93,78715.87,0.0,0.89448,6e-05,14.13165]
[1777835588547,39.93,78718.67,0.0,0.89464,6e-05,14.1165]
[1777835594589,39.93,78719.51,0.0,0.89469,6e-05,14.11229]
[1777835599624,39.93,78717.64,0.0,0.89457,6e-05,14.12299]
[1777835600631,39.93,78712.43,0.0,0.89427,6e-05,14.15189]
[1777835602645,39.93,78708.58,0.0,0.89404,6e-05,14.17325]
[1777835607680,39.93,78703.64,0.0,0.89375,6e-05,14.20064]
[1777835613723,39.93,78701.94,0.0,0.89367,6e-05,14.20656]
[1777835617750,39.93,78696.2,0.0,0.89333,6e-05,14.23834]
[1777835626816,39.93,78693.69,0.0,0.89318,6e-05,14.25213]
[1777835632857,39.93,78688.71,0.0,0.89288,6e-05,14.27958]
[1777835637892,39.93,78689.45,0.0,0.89293,6e-05,14.27535]
[1777835643933,39.93,78688.73,0.0,0.89289,6e-05,14.27923]
[1777835649183,39.93,78685.28,0.0,0.89268,6e-05,14.29822]
[1777835657025,39.93,78684.86,0.0,0.89266,6e-05,14.30023]
[1777835662060,39.93,78684.23,0.0,0.89263,6e-05,14.30353]
[1777835667095,39.93,78692.67,0.0,0.89313,6e-05,14.25654]
[1777835672130,39.93,78694.52,0.0,0.89326,6e-05,14.24297]
[1777835677164,39.93,78695.14,0.0,0.89329,6e-05,14.23974]
[1777835684214,39.93,78694.76,0.0,0.89327,6e-05,14.24216]
[1777835689464,39.93,78696.62,0.0,0.89338,6e-05,14.23173]
[1777835698312,39.92,78699.65,0.0,0.89358,6e-05,14.21284]
[1777835703347,39.92,78698.78,0.0,0.89354,6e-05,14.21682]
[1777835708382,39.92,78700.93,0.0,0.89366,6e-05,14.20541]
[1777835713417,39.92,78701.87,0.0,0.89371,6e-05,14.20072]
[1777835718452,39.93,78702.23,0.0,0.89373,6e-05,14.19924]
[1777835723487,39.93,78703.52,0.0,0.8938,6e-05,14.19259]
[1777835729748,39.93,78704.66,0.0,0.89387,6e-05,14.18596]
[1777835735571,39.92,78705.35,0.0,0.89395,6e-05,14.17743]
[1777835741612,39.92,78705.33,0.0,0.89396,6e-05,14.17636]
[1777835748663,39.92,78708.27,0.0,0.89414,6e-05,14.15882]
[1777835754705,39.92,78707.92,0.0,0.89413,6e-05,14.1597]
[1777835760747,39.92,78705.83,0.0,0.89402,6e-05,14.17048]
[1777835769809,39.92,78705.87,0.0,0.89402,6e-05,14.1704]
[1777835776864,39.91,78706.53,0.0,0.89407,6e-05,14.16527]
[1777835781894,39.91,78707.2,0.0,0.89411,6e-05,14.16147]
[1777835782901,39.91,78712.65,0.0,0.89443,6e-05,14.1314]
[1777835783908,39.91,78713.73,0.0,0.8945,6e-05,14.12578]
[1777835789950,39.92,78714.82,0.0,0.89455,6e-05,14.12088]
[1777835794985,39.92,78714.27,0.0,0.89453,6e-05,14.12138]
[1777835800239,39.92,78713.25,0.0,0.89446,6e-05,14.12795]
[1777835809083,39.92,78709.56,0.0,0.89422,6e-05,14.14982]
[1777835815125,39.92,78709.96,0.0,0.89424,6e-05,14.14848]
[1777835820378,39.92,78709.51,0.0,0.89421,6e-05,14.15168]
[1777835823181,39.93,78701.62,0.0,0.89373,6e-05,14.19576]
[1777835828216,39.93,78699.21,0.0,0.89359,6e-05,14.20931]
[1777835833250,39.93,78703.6,0.0,0.89385,6e-05,14.18517]
[1777835838285,39.93,78700.78,0.0,0.89368,6e-05,14.20103]
[1777835844328,39.93,78699.5,0.0,0.8936,6e-05,14.20835]
[1777835849364,39.93,78698.86,0.0,0.89356,6e-05,14.21174]
[1777835854399,39.92,78698.92,0.0,0.8936,6e-05,14.20653]
[1777835859435,39.92,78699.4,0.0,0.89365,6e-05,14.20254]
[1777835864469,39.92,78699.96,0.0,0.89369,6e-05,14.19813]
[1777835869504,39.92,78699.19,0.0,0.89366,6e-05,14.20111]
[1777835880799,39.91,78694.46,0.0,0.89341,6e-05,14.22454]
[1777835886623,39.91,78693.53,0.0,0.89337,6e-05,14.22824]
[1777835896694,39.9,78692.03,0.0,0.8933,6e-05,14.23419]
[1777835903743,39.9,78688.68,0.0,0.89312,6e-05,14.25117]
[1777835908778,39.9,78684.54,0.0,0.89289,6e-05,14.27297]
[1777835921079,39.89,78683.53,0.0,0.89288,6e-05,14.27192]
[1777835926905,39.89,78683.53,0.0,0.89289,6e-05,14.27077]
[1777835934960,39.89,78685.0,0.0,0.893,6e-05,14.26085]
[1777835937981,39.89,78678.3,0.0,0.8926,6e-05,14.29745]
[1777835943016,39.88,78679.48,0.0,0.89269,6e-05,14.28948]
[1777835951073,39.88,78678.34,0.0,0.89265,6e-05,14.29327]
[1777835958121,39.88,78679.05,0.0,0.89271,6e-05,14.28735]
[1777835963157,39.87,78679.14,0.0,0.89273,6e-05,14.28549]
[1777835970206,39.87,78679.13,0.0,0.89275,6e-05,14.28364]
[1777835975242,39.87,78678.26,0.0,0.89273,6e-05,14.28366]
[1777835981500,39.86,78679.02,0.0,0.8928,6e-05,14.27781]
[1777835987325,39.86,78679.92,0.0,0.89287,6e-05,14.27117]
[1777835992361,39.86,78681.25,0.0,0.89296,6e-05,14.26241]
[1777835997395,39.86,78681.46,0.0,0.89299,6e-05,14.2599]
[1777835998402,39.86,78687.77,0.0,0.89337,6e-05,14.22458]
[1777836003436,39.85,78688.7,0.0,0.89343,6e-05,14.21839]
[1777836009481,39.85,78690.57,0.0,0.89355,6e-05,14.20691]
[1777836014514,39.85,78691.5,0.0,0.89362,6e-05,14.20096]
[1777836019549,39.85,78690.1,0.0,0.89354,6e-05,14.20805]
[1777836025591,39.85,78688.9,0.0,0.89348,6e-05,14.21395]
[1777836031851,39.85,78687.64,0.0,0.89343,6e-05,14.21674]
[1777836037674,39.84,78687.12,0.0,0.89341,6e-05,14.219]
[1777836047746,39.84,78686.36,0.0,0.89337,6e-05,14.22216]
[1777836054799,39.84,78686.3,0.0,0.89338,6e-05,14.22162]
[1777836062063,39.84,78685.2,0.0,0.89332,6e-05,14.22678]
[1777836067890,39.84,78685.29,0.0,0.89334,6e-05,14.22531]
[1777836072926,39.84,78685.31,0.0,0.89334,6e-05,14.22493]
[1777836077961,39.84,78687.09,0.0,0.89344,6e-05,14.2157]
[1777836082217,39.84,78662.4,0.0,0.89196,6e-05,14.35324]
[1777836082996,39.84,78662.4,0.0,0.89196,6e-05,14.35328]
[1777836084004,39.84,78661.28,0.0,0.8919,6e-05,14.35946]
[1777836089038,39.84,78665.64,0.0,0.89216,6e-05,14.33484]
[1777836094073,39.84,78668.14,0.0,0.89233,6e-05,14.31721]
[1777836099108,39.84,78673.87,0.0,0.89268,6e-05,14.28515]
[1777836104144,39.84,78674.4,0.0,0.89271,6e-05,14.2823]
[1777836108171,39.84,78679.73,0.0,0.89303,6e-05,14.25276]
[1777836113206,39.84,78683.06,0.0,0.89322,6e-05,14.23462]
[1777836118241,39.84,78683.97,0.0,0.89327,6e-05,14.22988]
[1777836123277,39.84,78684.61,0.0,0.89331,6e-05,14.22663]
[1777836132567,39.84,78683.99,0.0,0.89327,6e-05,14.23042]
[1777836139389,39.84,78684.14,0.0,0.89328,6e-05,14.22982]
[1777836144424,39.84,78684.99,0.0,0.89333,6e-05,14.22433]
[1777836151473,39.84,78685.44,0.0,0.8934,6e-05,14.2164]
[1777836162777,39.83,78685.94,0.0,0.89346,6e-05,14.21071]
[1777836172848,39.83,78686.84,0.0,0.89354,6e-05,14.20343]
[1777836182918,39.83,78687.57,0.0,0.89358,6e-05,14.19993]
[1777836191754,39.82,78691.97,0.0,0.89385,6e-05,14.17402]
[1777836196789,39.82,78691.37,0.0,0.89383,6e-05,14.17626]
[1777836201824,39.82,78692.14,0.0,0.89389,6e-05,14.17088]
[1777836206858,39.82,78691.68,0.0,0.89387,6e-05,14.17239]
[1777836209879,39.82,78695.96,0.0,0.89413,6e-05,14.14809]
[1777836214915,39.82,78698.88,0.0,0.89433,6e-05,14.12773]
[1777836219950,39.81,78699.56,0.0,0.89438,6e-05,14.12336]
[1777836224985,39.81,78699.84,0.0,0.8944,6e-05,14.12123]
[1777836231027,39.81,78699.57,0.0,0.89439,6e-05,14.12205]
[1777836237070,39.81,78699.41,0.0,0.89439,6e-05,14.12225]
[1777836243355,39.81,78704.95,0.0,0.89472,6e-05,14.09088]
[1777836252175,39.81,78704.95,0.0,0.89473,6e-05,14.09023]
[1777836257210,39.81,78706.03,0.0,0.8948,6e-05,14.08381]
[1777836262245,39.81,78697.63,0.0,0.89431,6e-05,14.12988]
[1777836269294,39.8,78698.07,0.0,0.89435,6e-05,14.12623]
[1777836274328,39.8,78697.64,0.0,0.89435,6e-05,14.12429]
[1777836279364,39.8,78697.28,0.0,0.89434,6e-05,14.12549]
[1777836290442,39.8,78697.34,0.0,0.89436,6e-05,14.1232]
[1777836299505,39.8,78698.24,0.0,0.89443,6e-05,14.1168]
[1777836304540,39.79,78698.77,0.0,0.89447,6e-05,14.11311]
[1777836313845,39.79,78701.79,0.0,0.89466,6e-05,14.09505]
[1777836319645,39.79,78700.19,0.0,0.89457,6e-05,14.10321]
[1777836324680,39.79,78700.49,0.0,0.8946,6e-05,14.10094]
[1777836329715,39.79,78700.79,0.0,0.89462,6e-05,14.09869]
[1777836334750,39.79,78700.69,0.0,0.89464,6e-05,14.09518]
[1777836342806,39.79,78700.26,0.0,0.89463,6e-05,14.0967]
[1777836347841,39.78,78701.28,0.0,0.89469,6e-05,14.09053]
[1777836352876,39.78,78700.83,0.0,0.89467,6e-05,14.09256]
[1777836358917,39.78,78700.98,0.0,0.89469,6e-05,14.09118]
[1777836364196,39.78,78700.44,0.0,0.89466,6e-05,14.09372]
[1777836373016,39.78,78700.19,0.0,0.89465,6e-05,14.0943]
[1777836381072,39.78,78699.87,0.0,0.89464,6e-05,14.09537]
[1777836386107,39.78,78701.61,0.0,0.89475,6e-05,14.08534]
[1777836391142,39.78,78701.28,0.0,0.89475,6e-05,14.08332]
[1777836398193,39.78,78700.66,0.0,0.89472,6e-05,14.08625]
[1777836404477,39.78,78700.23,0.0,0.8947,6e-05,14.0882]
[1777836412292,39.77,78697.57,0.0,0.89455,6e-05,14.10236]
[1777836417328,39.77,78697.86,0.0,0.89457,6e-05,14.10029]
[1777836424617,39.77,78697.87,0.0,0.89458,6e-05,14.09953]
[1777836430476,39.77,78697.97,0.0,0.89459,6e-05,14.09854]
[1777836437526,39.77,78697.77,0.0,0.89458,6e-05,14.0991]
[1777836443569,39.77,78698.15,0.0,0.89461,6e-05,14.09641]
[1777836448604,39.77,78698.28,0.0,0.89462,6e-05,14.09529]
[1777836454828,39.77,78700.6,0.0,0.89479,6e-05,14.07847]
[1777836460688,39.77,78700.3,0.0,0.89477,6e-05,14.07979]
[1777836465723,39.77,78700.2,0.0,0.89477,6e-05,14.08006]
[1777836472772,39.77,78697.71,0.0,0.89463,6e-05,14.09336]
[1777836480828,39.76,78697.95,0.0,0.89465,6e-05,14.09142]
[1777836485863,39.76,78697.92,0.0,0.89465,6e-05,14.09121]
[1777836491905,39.76,78698.05,0.0,0.89466,6e-05,14.09005]
[1777836496940,39.76,78700.33,0.0,0.8948,6e-05,14.0771]
[1777836497946,39.76,78694.08,0.0,0.89443,6e-05,14.11175]
[1777836503989,39.76,78696.41,0.0,0.89456,6e-05,14.10011]
[1777836510034,39.77,78696.73,0.0,0.89456,6e-05,14.09964]
[1777836515250,39.77,78695.84,0.0,0.89452,6e-05,14.10209]
[1777836521111,39.77,78695.41,0.0,0.89449,6e-05,14.10478]
[1777836529167,39.77,78695.77,0.0,0.89452,6e-05,14.10222]
[1777836534202,39.77,78697.61,0.0,0.89463,6e-05,14.09157]
[1777836539236,39.77,78697.29,0.0,0.89462,6e-05,14.09289]
[1777836544274,39.77,78696.77,0.0,0.89459,6e-05,14.09528]
[1777836555532,39.76,78699.43,0.0,0.89476,6e-05,14.07942]
[1777836564414,39.76,78699.03,0.0,0.89475,6e-05,14.0808]
[1777836569448,39.76,78697.42,0.0,0.89466,6e-05,14.08925]
[1777836574484,39.76,78697.25,0.0,0.89467,6e-05,14.0862]
[1777836580525,39.76,78693.26,0.0,0.89444,6e-05,14.10803]
[1777836585742,39.76,78693.28,0.0,0.89443,6e-05,14.10902]
[1777836592610,39.76,78693.37,0.0,0.89444,6e-05,14.10775]
[1777836598652,39.76,78691.97,0.0,0.89437,6e-05,14.11474]
[1777836603689,39.76,78692.24,0.0,0.89439,6e-05,14.11256]
[1777836609728,39.76,78694.58,0.0,0.89454,6e-05,14.0987]
[1777836614764,39.76,78695.0,0.0,0.89457,6e-05,14.09584]
[1777836619799,39.75,78694.96,0.0,0.89457,6e-05,14.09556]
[1777836624834,39.75,78695.26,0.0,0.89459,6e-05,14.09341]
[1777836630876,39.75,78696.93,0.0,0.8947,6e-05,14.08357]
[1777836636094,39.75,78696.48,0.0,0.8947,6e-05,14.08217]
[1777836641952,39.75,78695.34,0.0,0.89464,6e-05,14.08803]
[1777836642961,39.75,78690.16,0.0,0.89433,6e-05,14.11672]
[1777836649002,39.75,78691.36,0.0,0.89441,6e-05,14.10932]
[1777836654037,39.75,78692.38,0.0,0.89447,6e-05,14.10307]
[1777836659072,39.75,78701.76,0.0,0.89504,6e-05,14.05046]
[1777836664107,39.75,78704.86,0.0,0.89522,6e-05,14.0332]
[1777836669142,39.75,78706.43,0.0,0.89531,6e-05,14.0245]
[1777836676383,39.75,78704.1,0.0,0.89517,6e-05,14.03741]
[1777836682233,39.75,78703.88,0.0,0.89516,6e-05,14.03854]
[1777836687268,39.75,78700.2,0.0,0.89495,6e-05,14.05888]
[1777836694316,39.75,78699.95,0.0,0.89496,6e-05,14.0565]
[1777836699352,39.75,78699.93,0.0,0.89496,6e-05,14.05644]
[1777836706595,39.75,78699.64,0.0,0.89494,6e-05,14.05783]
[1777836712444,39.75,78699.3,0.0,0.89492,6e-05,14.05953]
[1777836723520,39.74,78701.5,0.0,0.89506,6e-05,14.04709]
[1777836729561,39.74,78704.61,0.0,0.89524,6e-05,14.02971]
[1777836734597,39.74,78706.26,0.0,0.89534,6e-05,14.02067]
[1777836739634,39.75,78706.06,0.0,0.89532,6e-05,14.02193]
[1777836743663,39.75,78711.64,0.0,0.89565,6e-05,13.99109]
[1777836745677,39.75,78713.95,0.0,0.89579,6e-05,13.97843]
[1777836750713,39.75,78718.25,0.0,0.89603,6e-05,13.95514]
[1777836755758,39.75,78721.24,0.0,0.89622,6e-05,13.93579]
[1777836756947,39.75,78734.19,0.0,0.89698,6e-05,13.86443]
[1777836758769,39.75,78737.29,0.0,0.89716,6e-05,13.84752]
[1777836763804,39.75,78741.21,0.0,0.89737,6e-05,13.82714]
[1777836765819,39.75,78737.74,0.0,0.89716,6e-05,13.84692]
[1777836766826,39.75,78737.12,0.0,0.89712,6e-05,13.85061]
[1777836772867,39.76,78739.07,0.0,0.89722,6e-05,13.84174]
[1777836775889,39.76,78742.24,0.0,0.8974,6e-05,13.82484]
[1777836780925,39.76,78745.48,0.0,0.89757,6e-05,13.80823]
[1777836782938,39.76,78752.87,0.0,0.898,6e-05,13.76765]
[1777836785962,39.76,78761.96,0.0,0.89852,6e-05,13.71774]
[1777836786966,39.76,78771.14,0.0,0.89905,6e-05,13.66722]
[1777836787972,39.76,78777.08,0.0,0.89939,6e-05,13.63486]
[1777836790993,39.76,78786.57,0.0,0.89993,6e-05,13.58311]
[1777836793011,39.76,78789.56,0.0,0.9001,6e-05,13.56702]
[1777836796029,39.76,78796.02,0.0,0.90045,6e-05,13.53255]
[1777836801064,39.77,78798.46,0.0,0.90058,6e-05,13.52004]
[1777836806100,39.77,78800.12,0.0,0.90067,6e-05,13.51183]
[1777836811134,39.77,78800.54,0.0,0.90071,6e-05,13.50691]
[1777836816169,39.77,78801.54,0.0,0.90076,6e-05,13.50226]
[1777836820198,39.77,78796.26,0.0,0.90045,6e-05,13.53175]
[1777836825233,39.77,78795.08,0.0,0.90038,6e-05,13.53885]
[1777836830268,39.78,78793.58,0.0,0.90027,6e-05,13.549]
[1777836837513,39.78,78790.34,0.0,0.90005,6e-05,13.57043]
[1777836843358,39.79,78789.16,0.0,0.89995,6e-05,13.58055]
[1777836853429,39.8,78787.25,0.0,0.89978,6e-05,13.59707]
[1777836858464,39.81,78783.62,0.0,0.89954,6e-05,13.61968]
[1777836860478,39.81,78789.0,0.0,0.89984,6e-05,13.59078]
[1777836865514,39.81,78788.42,0.0,0.89979,6e-05,13.59567]
[1777836870571,39.81,78795.15,0.0,0.90017,6e-05,13.55958]
[1777836872572,39.81,78800.34,0.0,0.90048,6e-05,13.52846]
[1777836875604,39.81,78812.64,0.0,0.90116,6e-05,13.4623]
[1777836876634,39.82,78835.57,0.0,0.90245,6e-05,13.33763]
[1777836877800,39.82,78848.31,0.0,0.90316,6e-05,13.26867]
[1777836878639,39.82,78848.35,0.0,0.90316,6e-05,13.26881]
[1777836883673,39.82,78841.55,0.0,0.90275,6e-05,13.30842]
[1777836884681,39.82,78835.5,0.0,0.90241,6e-05,13.34178]
[1777836886695,39.82,78831.84,0.0,0.90219,6e-05,13.36254]
[1777836891730,39.83,78829.44,0.0,0.90204,6e-05,13.37752]
[1777836896764,39.83,78829.36,0.0,0.90202,6e-05,13.37973]
[1777836901805,39.83,78830.81,0.0,0.90208,6e-05,13.37356]
[1777836903820,39.84,78835.87,0.0,0.90236,6e-05,13.34672]
[1777836905834,39.84,78841.41,0.0,0.90266,6e-05,13.3174]
[1777836909862,39.84,78835.61,0.0,0.90232,6e-05,13.35066]
[1777836914897,39.84,78833.55,0.0,0.90218,6e-05,13.36394]
[1777836919932,39.85,78830.55,0.0,0.90199,6e-05,13.38234]
[1777836921946,39.85,78826.75,0.0,0.90177,6e-05,13.40378]
[1777836926981,39.85,78825.11,0.0,0.90166,6e-05,13.41442]
[1777836932017,39.85,78823.8,0.0,0.9016,6e-05,13.41967]
[1777836937053,39.86,78826.72,0.0,0.90174,6e-05,13.40528]
[1777836942088,39.86,78828.64,0.0,0.90184,6e-05,13.39639]
[1777836947124,39.86,78827.9,0.0,0.90178,6e-05,13.40235]
[1777836952158,39.87,78826.31,0.0,0.90167,6e-05,13.41258]
[1777836958200,39.87,78824.58,0.0,0.90156,6e-05,13.42384]
[1777836963235,39.87,78821.55,0.0,0.90137,6e-05,13.44179]
[1777836968463,39.88,78821.98,0.0,0.90138,6e-05,13.44083]
[1777836971292,39.88,78802.98,0.0,0.9003,6e-05,13.54516]
[1777836976330,39.88,78803.11,0.0,0.9003,6e-05,13.545]
[1777836981361,39.88,78800.78,0.0,0.90016,6e-05,13.55818]
[1777836986397,39.88,78803.19,0.0,0.9003,6e-05,13.5454]
[1777836991432,39.88,78801.46,0.0,0.90022,6e-05,13.55183]
[1777836996467,39.88,78803.42,0.0,0.90032,6e-05,13.54156]
[1777837003519,39.88,78803.92,0.0,0.90034,6e-05,13.53958]
[1777837008744,39.88,78805.96,0.0,0.90045,6e-05,13.52909]
[1777837017614,39.89,78808.62,0.0,0.90059,6e-05,13.51589]
[1777837025670,39.89,78806.29,0.0,0.90045,6e-05,13.52975]
[1777837030705,39.89,78807.26,0.0,0.90049,6e-05,13.5252]
[1777837035740,39.89,78806.36,0.0,0.90044,6e-05,13.53088]
[1777837040775,39.89,78805.75,0.0,0.90039,6e-05,13.53494]
[1777837046818,39.89,78803.65,0.0,0.90027,6e-05,13.54726]
[1777837051853,39.89,78802.25,0.0,0.9002,6e-05,13.55195]
[1777837057893,39.9,78805.04,0.0,0.90036,6e-05,13.53724]
[1777837064951,39.9,78806.08,0.0,0.90041,6e-05,13.53218]
[1777837066958,39.9,78811.65,0.0,0.90072,6e-05,13.50198]
[1777837071994,39.9,78810.09,0.0,0.90063,6e-05,13.51118]
[1777837079234,39.9,78809.31,0.0,0.90057,6e-05,13.51646]
[1777837087098,39.9,78808.63,0.0,0.90052,6e-05,13.52107]
[1777837092133,39.9,78805.82,0.0,0.90036,6e-05,13.53702]
[1777837097168,39.9,78803.32,0.0,0.90021,6e-05,13.55109]
[1777837102203,39.9,78807.05,0.0,0.90042,6e-05,13.53127]
[1777837110259,39.91,78806.65,0.0,0.90039,6e-05,13.53444]
[1777837116301,39.91,78806.33,0.0,0.90038,6e-05,13.53357]
[1777837127386,39.91,78806.28,0.0,0.90036,6e-05,13.5352]
[1777837138465,39.91,78811.47,0.0,0.90064,6e-05,13.50861]
[1777837143500,39.92,78808.2,0.0,0.90045,6e-05,13.52727]
[1777837148538,39.92,78812.36,0.0,0.90067,6e-05,13.50548]
[1777837156591,39.92,78810.13,0.0,0.90053,6e-05,13.51909]
[1777837169867,39.92,78807.1,0.0,0.90034,6e-05,13.5378]
[1777837175726,39.93,78805.8,0.0,0.90028,6e-05,13.54231]
[1777837177739,39.93,78799.33,0.0,0.89991,6e-05,13.57784]
[1777837182775,39.93,78799.12,0.0,0.89989,6e-05,13.57938]
[1777837187810,39.93,78798.03,0.0,0.89983,6e-05,13.58566]
[1777837192844,39.93,78797.0,0.0,0.89977,6e-05,13.59152]
[1777837197880,39.93,78796.56,0.0,0.89974,6e-05,13.59408]
[1777837202915,39.93,78795.56,0.0,0.89968,6e-05,13.5996]
[1777837207950,39.93,78797.43,0.0,0.89979,6e-05,13.58939]
[1777837213994,39.93,78797.56,0.0,0.8998,6e-05,13.58867]
[1777837220229,39.93,78796.65,0.0,0.89975,6e-05,13.59356]
[1777837229097,39.93,78797.33,0.0,0.89979,6e-05,13.58963]
[1777837234134,39.93,78798.96,0.0,0.8999,6e-05,13.5771]
[1777837240370,39.93,78801.37,0.0,0.90004,6e-05,13.56381]
[1777837247226,39.93,78799.35,0.0,0.89993,6e-05,13.57465]
[1777837252260,39.93,78799.54,0.0,0.89994,6e-05,13.57338]
[1777837259309,39.93,78799.67,0.0,0.89995,6e-05,13.57232]
[1777837264343,39.92,78799.53,0.0,0.89995,6e-05,13.57281]
[1777837269380,39.92,78802.29,0.0,0.90011,6e-05,13.55744]
[1777837275422,39.92,78802.9,0.0,0.90014,6e-05,13.55385]
[1777837281467,39.92,78802.84,0.0,0.90014,6e-05,13.55389]
[1777837286500,39.92,78802.79,0.0,0.90014,6e-05,13.55393]
[1777837292544,39.92,78802.5,0.0,0.90015,6e-05,13.55175]
[1777837300790,39.92,78799.07,0.0,0.89996,6e-05,13.56995]
[1777837310860,39.92,78800.22,0.0,0.90003,6e-05,13.56296]
[1777837317718,39.92,78800.22,0.0,0.90004,6e-05,13.5625]
[1777837322752,39.92,78800.9,0.0,0.90008,6e-05,13.55849]
[1777837327789,39.92,78801.06,0.0,0.90009,6e-05,13.55732]
[1777837332824,39.92,78801.17,0.0,0.9001,6e-05,13.55645]
[1777837337858,39.92,78801.39,0.0,0.90012,6e-05,13.555]
[1777837343900,39.92,78800.55,0.0,0.90007,6e-05,13.55925]
[1777837348935,39.92,78803.65,0.0,0.90025,6e-05,13.54217]
[1777837353970,39.92,78801.26,0.0,0.90014,6e-05,13.55158]
[1777837361217,39.92,78801.93,0.0,0.90018,6e-05,13.54764]
[1777837368070,39.92,78801.78,0.0,0.90017,6e-05,13.54819]
[1777837373106,39.91,78802.04,0.0,0.90019,6e-05,13.54657]
[1777837378140,39.91,78804.86,0.0,0.90035,6e-05,13.531]
[1777837383176,39.91,78807.02,0.0,0.90047,6e-05,13.51913]
[1777837388211,39.91,78808.17,0.0,0.90054,6e-05,13.5129]
[1777837395260,39.91,78808.15,0.0,0.90054,6e-05,13.51307]
[1777837400296,39.91,78807.04,0.0,0.90047,6e-05,13.51914]
[1777837406338,39.91,78803.66,0.0,0.90028,6e-05,13.53753]
[1777837411568,39.91,78801.05,0.0,0.90016,6e-05,13.54819]
[1777837417418,39.91,78801.35,0.0,0.90018,6e-05,13.54642]
[1777837422453,39.91,78799.21,0.0,0.90006,6e-05,13.55797]
[1777837427488,39.91,78802.52,0.0,0.90025,6e-05,13.53975]
[1777837431516,39.91,78811.72,0.0,0.90077,6e-05,13.48956]
[1777837432523,39.91,78815.28,0.0,0.90097,6e-05,13.47023]
[1777837440579,39.92,78812.77,0.0,0.90081,6e-05,13.48502]
[1777837445614,39.92,78809.82,0.0,0.90063,6e-05,13.50286]
[1777837451655,39.92,78809.13,0.0,0.90057,6e-05,13.50901]
[1777837456691,39.93,78807.81,0.0,0.90047,6e-05,13.51787]
[1777837461726,39.93,78807.88,0.0,0.90046,6e-05,13.51915]
[1777837468775,39.93,78807.53,0.0,0.90042,6e-05,13.52337]
[1777837475011,39.94,78807.58,0.0,0.90042,6e-05,13.5216]
[1777837480858,39.94,78806.93,0.0,0.90037,6e-05,13.5271]
[1777837486901,39.94,78807.0,0.0,0.90035,6e-05,13.52869]
[1777837493950,39.95,78806.84,0.0,0.90032,6e-05,13.53183]
[1777837501000,39.95,78806.84,0.0,0.9003,6e-05,13.53408]
[1777837506037,39.96,78807.12,0.0,0.9003,6e-05,13.53416]
[1777837511070,39.96,78807.04,0.0,0.90027,6e-05,13.53623]
[1777837518120,39.96,78806.02,0.0,0.90019,6e-05,13.54404]
[1777837523156,39.97,78805.69,0.0,0.90016,6e-05,13.54744]
[1777837528190,39.97,78811.34,0.0,0.90047,6e-05,13.51802]
[1777837529199,39.97,78816.97,0.0,0.90078,6e-05,13.48751]
[1777837534232,39.97,78817.21,0.0,0.90081,6e-05,13.48368]
[1777837542288,39.97,78817.42,0.0,0.9008,6e-05,13.48405]
[1777837555576,39.98,78820.99,0.0,0.90098,6e-05,13.46718]
[1777837563436,39.98,78818.36,0.0,0.90082,6e-05,13.48289]
[1777837565646,39.98,78823.64,0.0,0.90111,6e-05,13.4545]
[1777837571492,39.98,78823.27,0.0,0.90108,6e-05,13.45765]
[1777837577534,39.99,78822.03,0.0,0.901,6e-05,13.46544]
[1777837579548,39.99,78809.91,0.0,0.90031,6e-05,13.53214]
[1777837580557,39.99,78806.55,0.0,0.90011,6e-05,13.55105]
[1777837583577,39.99,78801.4,0.0,0.8998,6e-05,13.58079]
[1777837590626,40.0,78799.9,0.0,0.89968,6e-05,13.59261]
[1777837595856,40.0,78797.22,0.0,0.89952,6e-05,13.60679]
[1777837603717,40.01,78796.18,0.0,0.89942,6e-05,13.61603]
[1777837606738,40.01,78790.97,0.0,0.89911,6e-05,13.646]
[1777837608752,40.01,78776.36,0.0,0.89826,6e-05,13.72682]
[1777837609759,40.02,78773.56,0.0,0.8981,6e-05,13.74252]
[1777837614811,40.02,78770.95,0.0,0.89793,6e-05,13.75847]
[1777837622855,40.02,78766.15,0.0,0.89763,6e-05,13.78735]
[1777837627891,40.03,78764.49,0.0,0.89752,6e-05,13.79768]
[1777837632924,40.03,78764.54,0.0,0.89751,6e-05,13.79856]
[1777837637960,40.03,78764.57,0.0,0.8975,6e-05,13.79951]
[1777837646211,40.03,78764.72,0.0,0.89749,6e-05,13.80038]
[1777837652058,40.03,78763.54,0.0,0.89743,6e-05,13.80458]
[1777837657093,40.04,78762.02,0.0,0.89734,6e-05,13.81387]
[1777837662128,40.04,78764.75,0.0,0.89748,6e-05,13.79994]
[1777837667163,40.04,78763.76,0.0,0.89741,6e-05,13.80647]
[1777837676421,40.04,78763.14,0.0,0.89736,6e-05,13.81187]
[1777837684285,40.05,78761.58,0.0,0.89725,6e-05,13.8222]
[1777837690326,40.05,78760.53,0.0,0.89717,6e-05,13.82927]
[1777837695361,40.05,78760.08,0.0,0.89714,6e-05,13.83283]
[1777837700397,40.05,78756.24,0.0,0.8969,6e-05,13.85492]
[1777837706632,40.06,78757.02,0.0,0.89694,6e-05,13.85175]
[1777837712487,40.06,78757.55,0.0,0.89698,6e-05,13.84648]
[1777837717517,40.06,78757.72,0.0,0.89698,6e-05,13.84654]
[1777837722555,40.06,78757.74,0.0,0.89697,6e-05,13.84744]
[1777837728596,40.06,78757.75,0.0,0.89696,6e-05,13.84859]
[1777837735646,40.07,78757.62,0.0,0.89694,6e-05,13.85071]
[1777837736881,40.07,78770.67,0.0,0.89769,6e-05,13.77908]
[1777837737666,40.07,78770.67,0.0,0.89769,6e-05,13.77923]
[1777837742695,40.07,78772.45,0.0,0.89779,6e-05,13.77007]
[1777837747733,40.07,78775.72,0.0,0.89797,6e-05,13.75273]
[1777837752766,40.07,78780.97,0.0,0.89827,6e-05,13.72441]
[1777837757802,40.07,78780.14,0.0,0.89822,6e-05,13.72912]
[1777837762836,40.07,78781.67,0.0,0.89829,6e-05,13.7221]
[1777837769885,40.08,78783.47,0.0,0.89837,6e-05,13.71457]
[1777837776934,40.08,78785.2,0.0,0.89847,6e-05,13.70394]
[1777837781969,40.08,78789.99,0.0,0.89872,6e-05,13.67979]
[1777837785997,40.09,78795.36,0.0,0.89903,6e-05,13.65071]
[1777837791032,40.09,78795.67,0.0,0.89904,6e-05,13.64936]
[1777837797074,40.09,78796.09,0.0,0.89906,6e-05,13.64744]
[1777837802109,40.09,78796.03,0.0,0.89906,6e-05,13.64804]
[1777837807372,40.09,78795.09,0.0,0.899,6e-05,13.65342]
[1777837813187,40.09,78793.16,0.0,0.89889,6e-05,13.66419]
[1777837818221,40.09,78789.8,0.0,0.89868,6e-05,13.68359]
[1777837823257,40.09,78788.51,0.0,0.89859,6e-05,13.69231]
[1777837828291,40.1,78787.89,0.0,0.89854,6e-05,13.69735]
[1777837834333,40.1,78786.63,0.0,0.89847,6e-05,13.70272]
[1777837840376,40.1,78785.12,0.0,0.89836,6e-05,13.71293]
[1777837846417,40.11,78783.62,0.0,0.89826,6e-05,13.72303]
[1777837851453,40.11,78785.23,0.0,0.89833,6e-05,13.71587]
[1777837856488,40.11,78784.25,0.0,0.89826,6e-05,13.72287]
[1777837862530,40.12,78784.27,0.0,0.89824,6e-05,13.7247]
[1777837867794,40.12,78780.75,0.0,0.89802,6e-05,13.74552]
[1777837875630,40.12,78780.75,0.0,0.898,6e-05,13.7479]
[1777837880664,40.13,78781.95,0.0,0.89806,6e-05,13.74268]
[1777837883690,40.13,78790.45,0.0,0.89854,6e-05,13.69645]
[1777837884694,40.13,78792.17,0.0,0.89864,6e-05,13.68697]
[1777837886707,40.13,78786.64,0.0,0.89832,6e-05,13.71724]
[1777837891742,40.13,78788.07,0.0,0.89842,6e-05,13.70687]
[1777837896778,40.13,78788.62,0.0,0.89845,6e-05,13.70349]
[1777837901813,40.13,78788.4,0.0,0.89844,6e-05,13.7043]
[1777837908083,40.13,78789.87,0.0,0.89853,6e-05,13.69615]
[1777837913899,40.13,78788.69,0.0,0.89846,6e-05,13.70231]
[1777837918933,40.13,78784.24,0.0,0.89821,6e-05,13.72639]
[1777837924977,40.13,78783.42,0.0,0.89817,6e-05,13.7306]
[1777837932024,40.13,78782.55,0.0,0.89812,6e-05,13.73497]
[1777837937059,40.12,78779.63,0.0,0.89796,6e-05,13.75053]
[1777837944108,40.12,78780.12,0.0,0.89799,6e-05,13.74735]
[1777837949144,40.12,78780.07,0.0,0.89799,6e-05,13.74721]
[1777837954178,40.12,78773.28,0.0,0.89762,6e-05,13.78085]
[1777837960220,40.12,78777.33,0.0,0.89785,6e-05,13.75975]
[1777837968504,40.13,78784.98,0.0,0.89826,6e-05,13.72042]
[1777837974319,40.13,78785.82,0.0,0.89829,6e-05,13.71761]
[1777837981367,40.14,78787.67,0.0,0.89838,6e-05,13.70952]
[1777837986403,40.14,78787.51,0.0,0.89835,6e-05,13.71182]
[1777837992445,40.14,78788.69,0.0,0.8984,6e-05,13.70712]
[1777837993452,40.14,78793.8,0.0,0.8987,6e-05,13.67905]
[1777837995466,40.14,78798.81,0.0,0.89899,6e-05,13.6514]
[1777838000500,40.14,78799.53,0.0,0.89904,6e-05,13.64661]
[1777838005536,40.14,78799.88,0.0,0.89907,6e-05,13.64382]
[1777838013592,40.14,78802.39,0.0,0.89923,6e-05,13.62639]
[1777838018854,40.14,78804.59,0.0,0.89935,6e-05,13.61487]
[1777838024671,40.14,78804.26,0.0,0.89933,6e-05,13.61723]
[1777838029705,40.14,78803.32,0.0,0.89927,6e-05,13.6228]
[1777838038994,40.14,78803.98,0.0,0.8993,6e-05,13.61998]
[1777838044812,40.14,78803.91,0.0,0.89929,6e-05,13.62086]
[1777838051860,40.14,78803.68,0.0,0.89927,6e-05,13.62268]
[1777838056896,40.14,78802.1,0.0,0.89918,6e-05,13.63164]
[1777838061930,40.15,78804.9,0.0,0.89933,6e-05,13.61697]
[1777838066965,40.15,78804.47,0.0,0.89929,6e-05,13.62078]
[1777838072000,40.15,78805.48,0.0,0.89936,6e-05,13.61303]
[1777838074013,40.15,78812.01,0.0,0.89973,6e-05,13.57775]
[1777838076028,40.15,78812.72,0.0,0.89977,6e-05,13.57424]
[1777838081063,40.15,78811.6,0.0,0.89969,6e-05,13.58116]
[1777838085091,40.15,78805.18,0.0,0.89932,6e-05,13.61672]
[1777838091133,40.15,78804.8,0.0,0.8993,6e-05,13.6185]
[1777838096169,40.15,78800.21,0.0,0.89904,6e-05,13.64346]
[1777838097175,40.15,78790.44,0.0,0.89848,6e-05,13.69678]
[1777838098182,40.15,78783.85,0.0,0.8981,6e-05,13.73301]
[1777838099189,40.15,78780.09,0.0,0.89788,6e-05,13.75377]
[1777838104231,40.16,78782.33,0.0,0.898,6e-05,13.74254]
[1777838109260,40.16,78785.87,0.0,0.8982,6e-05,13.72422]
[1777838114295,40.16,78786.44,0.0,0.89822,6e-05,13.72229]
[1777838120336,40.16,78791.15,0.0,0.89848,6e-05,13.69673]
[1777838129400,40.16,78791.69,0.0,0.8985,6e-05,13.69558]
[1777838138463,40.16,78795.19,0.0,0.89872,6e-05,13.67262]
[1777838143497,40.16,78800.64,0.0,0.89904,6e-05,13.64263]
[1777838148533,40.16,78800.64,0.0,0.89904,6e-05,13.64252]
[1777838153567,40.16,78799.8,0.0,0.89899,6e-05,13.64698]
[1777838158603,40.16,78797.44,0.0,0.89886,6e-05,13.65973]
[1777838165651,40.16,78799.11,0.0,0.89895,6e-05,13.65063]
[1777838176729,40.16,78799.37,0.0,0.89897,6e-05,13.64911]
[1777838185792,40.16,78796.8,0.0,0.89882,6e-05,13.66299]
[1777838192842,40.16,78797.04,0.0,0.89886,6e-05,13.6581]
[1777838200120,40.16,78794.76,0.0,0.89873,6e-05,13.67044]
[1777838205934,40.16,78791.31,0.0,0.89853,6e-05,13.68916]
[1777838211974,40.16,78790.53,0.0,0.89849,6e-05,13.69334]
[1777838217009,40.16,78788.18,0.0,0.89836,6e-05,13.70608]
[1777838222045,40.16,78788.27,0.0,0.89836,6e-05,13.70554]
[1777838228086,40.16,78787.23,0.0,0.8983,6e-05,13.71116]
[1777838234129,40.16,78787.06,0.0,0.89829,6e-05,13.71202]
[1777838238159,40.16,78795.0,0.0,0.89875,6e-05,13.66852]
[1777838239168,40.16,78797.17,0.0,0.89888,6e-05,13.65653]
[1777838240400,40.16,78804.22,0.0,0.89928,6e-05,13.618]
[1777838242188,40.16,78803.21,0.0,0.89923,6e-05,13.62322]
[1777838247223,40.16,78804.02,0.0,0.89928,6e-05,13.61826]
[1777838252257,40.16,78802.08,0.0,0.89919,6e-05,13.62485]
[1777838257292,40.16,78803.96,0.0,0.8993,6e-05,13.61414]
[1777838262326,40.16,78804.87,0.0,0.89936,6e-05,13.60875]
[1777838267365,40.15,78807.51,0.0,0.89951,6e-05,13.59405]
[1777838272400,40.16,78805.75,0.0,0.89941,6e-05,13.60429]
[1777838277435,40.16,78805.26,0.0,0.89937,6e-05,13.60843]
[1777838282470,40.16,78807.5,0.0,0.89947,6e-05,13.59803]
[1777838287504,40.17,78806.87,0.0,0.89942,6e-05,13.6034]
[1777838292540,40.17,78804.99,0.0,0.8993,6e-05,13.61516]
[1777838299590,40.17,78804.08,0.0,0.89922,6e-05,13.62208]
[1777838306638,40.18,78804.23,0.0,0.89921,6e-05,13.62325]
[1777838312680,40.18,78804.4,0.0,0.89923,6e-05,13.62053]
[1777838318722,40.18,78805.85,0.0,0.89929,6e-05,13.61431]
[1777838323757,40.18,78806.54,0.0,0.89932,6e-05,13.61188]
[1777838328792,40.19,78806.61,0.0,0.89931,6e-05,13.61282]
[1777838334834,40.19,78809.14,0.0,0.89944,6e-05,13.60078]
[1777838337855,40.19,78803.99,0.0,0.89914,6e-05,13.62953]
[1777838342890,40.19,78802.33,0.0,0.89903,6e-05,13.63974]
[1777838347925,40.2,78803.24,0.0,0.89907,6e-05,13.63597]
[1777838352959,40.2,78804.62,0.0,0.89915,6e-05,13.62834]
[1777838357996,40.2,78805.19,0.0,0.89919,6e-05,13.62481]
[1777838363031,40.19,78805.42,0.0,0.8992,6e-05,13.62309]
[1777838369073,40.19,78805.81,0.0,0.89923,6e-05,13.62034]
[1777838379142,40.19,78806.22,0.0,0.89929,6e-05,13.61349]
[1777838384178,40.19,78806.65,0.0,0.89932,6e-05,13.61055]
[1777838389214,40.19,78801.56,0.0,0.89904,6e-05,13.63752]
[1777838391465,40.19,78794.54,0.0,0.89863,6e-05,13.67591]
[1777838394248,40.19,78786.3,0.0,0.89816,6e-05,13.7212]
[1777838397269,40.19,78784.25,0.0,0.89804,6e-05,13.73269]
[1777838402303,40.19,78783.77,0.0,0.898,6e-05,13.73576]
[1777838404318,40.19,78779.85,0.0,0.89778,6e-05,13.75725]
[1777838409353,40.19,78780.54,0.0,0.89782,6e-05,13.7537]
[1777838411605,40.19,78783.35,0.0,0.89798,6e-05,13.73853]
[1777838414387,40.19,78791.04,0.0,0.89841,6e-05,13.69699]
[1777838416401,40.19,78791.8,0.0,0.89846,6e-05,13.69269]
[1777838421675,40.19,78793.01,0.0,0.89853,6e-05,13.68574]
[1777838427482,40.19,78790.47,0.0,0.89839,6e-05,13.69936]
[1777838432517,40.19,78785.11,0.0,0.8981,6e-05,13.72481]
[1777838438559,40.19,78782.72,0.0,0.89797,6e-05,13.73746]
[1777838443594,40.19,78777.95,0.0,0.8977,6e-05,13.76308]
[1777838448628,40.19,78775.65,0.0,0.89757,6e-05,13.77517]
[1777838453665,40.19,78777.05,0.0,0.89766,6e-05,13.76699]
[1777838460713,40.19,78775.24,0.0,0.89756,6e-05,13.77628]
[1777838465749,40.19,78771.81,0.0,0.89737,6e-05,13.7945]
[1777838470785,40.18,78773.48,0.0,0.89747,6e-05,13.78506]
[1777838476828,40.18,78772.51,0.0,0.89742,6e-05,13.78982]
[1777838482097,40.18,78770.83,0.0,0.89733,6e-05,13.7986]
[1777838486896,40.18,78777.32,0.0,0.8977,6e-05,13.76267]
[1777838487903,40.18,78786.34,0.0,0.89822,6e-05,13.71327]
[1777838489917,40.18,78791.46,0.0,0.89852,6e-05,13.68505]
[1777838492167,40.18,78785.48,0.0,0.8982,6e-05,13.71382]
[1777838497973,40.18,78784.21,0.0,0.89814,6e-05,13.71967]
[1777838511063,40.17,78782.21,0.0,0.89805,6e-05,13.72828]
[1777838516101,40.17,78781.95,0.0,0.89804,6e-05,13.72896]
[1777838521137,40.17,78781.68,0.0,0.89803,6e-05,13.72974]
[1777838528185,40.17,78781.48,0.0,0.89803,6e-05,13.72964]
[1777838534226,40.17,78784.46,0.0,0.89822,6e-05,13.71233]
[1777838541276,40.17,78789.51,0.0,0.89852,6e-05,13.6836]
[1777838546311,40.16,78789.7,0.0,0.89854,6e-05,13.68168]
[1777838552586,40.16,78791.13,0.0,0.89865,6e-05,13.66933]
[1777838559402,40.16,78792.25,0.0,0.89873,6e-05,13.66203]
[1777838564437,40.16,78792.82,0.0,0.89877,6e-05,13.65801]
[1777838569471,40.16,78794.48,0.0,0.89888,6e-05,13.648]
[1777838574507,40.15,78795.35,0.0,0.89894,6e-05,13.64224]
[1777838582797,40.15,78795.54,0.0,0.89896,6e-05,13.63954]
[1777838589613,40.15,78791.36,0.0,0.89874,6e-05,13.66081]
[1777838594648,40.15,78795.42,0.0,0.89898,6e-05,13.63764]
[1777838599683,40.14,78795.7,0.0,0.89901,6e-05,13.63507]
[1777838604718,40.14,78796.71,0.0,0.89908,6e-05,13.6285]
[1777838609753,40.14,78797.08,0.0,0.89911,6e-05,13.6254]
[1777838614787,40.14,78797.65,0.0,0.89918,6e-05,13.61771]
[1777838620830,40.14,78798.05,0.0,0.89921,6e-05,13.614]
[1777838626871,40.13,78798.47,0.0,0.89925,6e-05,13.61041]
[1777838633921,40.13,78798.77,0.0,0.89928,6e-05,13.60725]
[1777838640971,40.13,78800.06,0.0,0.89937,6e-05,13.59871]
[1777838646004,40.13,78800.7,0.0,0.89942,6e-05,13.59416]
[1777838651041,40.12,78798.89,0.0,0.89933,6e-05,13.60287]
[1777838657082,40.12,78800.49,0.0,0.89943,6e-05,13.59286]
[1777838662117,40.12,78797.36,0.0,0.89926,6e-05,13.60884]
[1777838669170,40.12,78796.44,0.0,0.89923,6e-05,13.61239]
[1777838679240,40.11,78793.61,0.0,0.89911,6e-05,13.62234]
[1777838684275,40.11,78791.34,0.0,0.89899,6e-05,13.63362]
[1777838685283,40.11,78780.64,0.0,0.89838,6e-05,13.69196]
[1777838687296,40.11,78775.23,0.0,0.89806,6e-05,13.72167]
[1777838690317,40.11,78768.09,0.0,0.89765,6e-05,13.76131]
[1777838691324,40.11,78761.54,0.0,0.89727,6e-05,13.79731]
[1777838693569,40.11,78751.65,0.0,0.89669,6e-05,13.85171]
[1777838694345,40.11,78751.65,0.0,0.89669,6e-05,13.85176]
[1777838699380,40.11,78750.96,0.0,0.89665,6e-05,13.85573]
[1777838703638,40.11,78745.2,0.0,0.89631,6e-05,13.88744]
[1777838710459,40.11,78744.45,0.0,0.89627,6e-05,13.8917]
[1777838715494,40.11,78739.99,0.0,0.896,6e-05,13.91631]
[1777838720529,40.11,78736.32,0.0,0.89579,6e-05,13.93649]
[1777838725564,40.11,78736.87,0.0,0.89582,6e-05,13.93354]
[1777838732613,40.11,78735.88,0.0,0.89578,6e-05,13.93562]
[1777838737647,40.11,78734.55,0.0,0.8957,6e-05,13.94308]
[1777838743918,40.11,78733.31,0.0,0.89563,6e-05,13.95015]
[1777838749733,40.12,78732.01,0.0,0.89555,6e-05,13.95755]
[1777838755776,40.12,78731.47,0.0,0.89551,6e-05,13.9608]
[1777838761819,40.12,78731.21,0.0,0.8955,6e-05,13.96254]
[1777838767861,40.12,78732.29,0.0,0.89556,6e-05,13.95702]
[1777838774128,40.12,78729.22,0.0,0.89537,6e-05,13.97434]
[1777838780948,40.12,78729.22,0.0,0.89537,6e-05,13.97464]
[1777838785986,40.12,78728.52,0.0,0.89532,6e-05,13.97875]
[1777838792028,40.12,78728.58,0.0,0.89535,6e-05,13.97529]
[1777838797065,40.12,78728.2,0.0,0.89532,6e-05,13.97768]
[1777838799076,40.12,78743.46,0.0,0.89621,6e-05,13.89412]
[1777838804112,40.12,78751.12,0.0,0.89665,6e-05,13.85309]
[1777838810154,40.13,78754.43,0.0,0.89682,6e-05,13.8363]
[1777838816195,40.13,78757.05,0.0,0.89696,6e-05,13.8234]
[1777838824479,40.13,78758.43,0.0,0.89702,6e-05,13.8178]
[1777838831301,40.13,78760.6,0.0,0.89713,6e-05,13.80767]
[1777838844618,40.14,78763.44,0.0,0.89726,6e-05,13.79543]
[1777838850435,40.14,78766.0,0.0,0.89739,6e-05,13.78302]
[1777838855470,40.15,78766.09,0.0,0.8974,6e-05,13.78045]
[1777838862519,40.15,78763.82,0.0,0.89725,6e-05,13.79463]
[1777838868561,40.15,78763.81,0.0,0.89724,6e-05,13.79596]
[1777838870575,40.15,78756.47,0.0,0.89681,6e-05,13.8365]
[1777838872588,40.15,78754.08,0.0,0.89667,6e-05,13.84987]
[1777838876617,40.15,78746.74,0.0,0.89624,6e-05,13.89052]
[1777838881653,40.15,78745.59,0.0,0.89617,6e-05,13.89717]
[1777838886689,40.16,78745.54,0.0,0.89616,6e-05,13.89778]
[1777838891723,40.16,78745.32,0.0,0.89615,6e-05,13.89936]
[1777838897764,40.16,78745.0,0.0,0.89612,6e-05,13.9016]
[1777838905041,40.16,78741.39,0.0,0.89591,6e-05,13.92192]
[1777838910857,40.16,78739.86,0.0,0.89581,6e-05,13.9307]
[1777838917906,40.16,78739.7,0.0,0.89582,6e-05,13.92849]
[1777838925181,40.16,78737.53,0.0,0.89569,6e-05,13.94085]
[1777838933012,40.16,78735.32,0.0,0.89556,6e-05,13.95332]
[1777838938049,40.16,78734.08,0.0,0.89548,6e-05,13.96036]
[1777838944090,40.16,78733.71,0.0,0.89546,6e-05,13.96264]
[1777838950132,40.16,78735.34,0.0,0.89555,6e-05,13.95398]
[1777838955167,40.16,78736.17,0.0,0.89559,6e-05,13.94975]
[1777838960206,40.16,78737.29,0.0,0.89566,6e-05,13.9439]
[1777838965239,40.16,78737.53,0.0,0.89567,6e-05,13.94295]
[1777838972293,40.17,78737.6,0.0,0.89569,6e-05,13.93951]
[1777838977327,40.17,78738.47,0.0,0.89574,6e-05,13.93508]
[1777838984378,40.17,78738.63,0.0,0.89574,6e-05,13.93472]
[1777838991426,40.17,78739.37,0.0,0.89578,6e-05,13.9312]
[1777838996462,40.17,78741.13,0.0,0.89588,6e-05,13.92201]
[1777839004526,40.17,78741.14,0.0,0.89587,6e-05,13.92264]
[1777839012582,40.17,78741.24,0.0,0.89587,6e-05,13.92276]
[1777839017617,40.17,78741.34,0.0,0.89587,6e-05,13.92264]
[1777839025881,40.17,78741.22,0.0,0.89586,6e-05,13.92393]
[1777839035953,40.17,78738.89,0.0,0.89573,6e-05,13.93394]
[1777839046022,40.18,78739.04,0.0,0.89574,6e-05,13.93371]
[1777839056092,40.18,78739.65,0.0,0.89577,6e-05,13.93094]
[1777839066163,40.18,78742.15,0.0,0.89591,6e-05,13.91792]
[1777839074012,40.18,78743.02,0.0,0.89595,6e-05,13.91379]
[1777839079046,40.18,78742.58,0.0,0.89592,6e-05,13.91657]
[1777839080055,40.18,78750.6,0.0,0.89639,6e-05,13.87269]
[1777839081060,40.18,78758.15,0.0,0.89682,6e-05,13.83151]
[1777839082067,40.18,78759.24,0.0,0.89689,6e-05,13.82574]
[1777839088114,40.18,78761.06,0.0,0.89698,6e-05,13.81699]
[1777839090133,40.18,78768.69,0.0,0.89742,6e-05,13.77572]
[1777839092137,40.18,78769.38,0.0,0.89747,6e-05,13.76898]
[1777839096372,40.19,78776.17,0.0,0.89786,6e-05,13.73208]
[1777839102207,40.19,78776.72,0.0,0.89789,6e-05,13.7294]
[1777839108249,40.19,78777.8,0.0,0.89795,6e-05,13.72384]
[1777839114291,40.19,78778.37,0.0,0.89798,6e-05,13.72091]
[1777839120333,40.19,78779.73,0.0,0.89806,6e-05,13.71375]
[1777839124364,40.19,78784.84,0.0,0.89835,6e-05,13.68611]
[1777839130406,40.19,78785.61,0.0,0.89839,6e-05,13.68224]
[1777839135441,40.19,78788.8,0.0,0.89857,6e-05,13.66514]
[1777839140476,40.19,78788.21,0.0,0.89852,6e-05,13.66967]
[1777839144504,40.19,78780.97,0.0,0.89809,6e-05,13.71014]
[1777839146723,40.19,78774.06,0.0,0.89769,6e-05,13.74816]
[1777839152560,40.2,78774.56,0.0,0.89773,6e-05,13.74284]
[1777839159609,40.2,78771.86,0.0,0.89757,6e-05,13.75857]
[1777839164644,40.2,78771.62,0.0,0.89755,6e-05,13.76051]
[1777839169679,40.2,78771.75,0.0,0.89755,6e-05,13.76041]
[1777839174716,40.2,78771.98,0.0,0.89756,6e-05,13.75977]
[1777839181778,40.2,78771.79,0.0,0.89754,6e-05,13.76168]
[1777839187003,40.2,78772.3,0.0,0.89756,6e-05,13.75949]
[1777839192840,40.21,78772.52,0.0,0.89757,6e-05,13.75902]
[1777839202910,40.21,78772.78,0.0,0.89757,6e-05,13.75882]
[1777839210966,40.21,78775.02,0.0,0.89769,6e-05,13.74682]
[1777839217215,40.21,78772.35,0.0,0.89756,6e-05,13.75805]
[1777839227284,40.21,78772.46,0.0,0.89756,6e-05,13.75767]
[1777839234136,40.21,78772.77,0.0,0.89758,6e-05,13.75611]
[1777839241193,40.21,78772.94,0.0,0.89759,6e-05,13.75532]
[1777839243199,40.21,78766.37,0.0,0.89721,6e-05,13.79137]
[1777839249242,40.21,78765.51,0.0,0.89715,6e-05,13.79679]
[1777839256292,40.21,78762.77,0.0,0.89699,6e-05,13.81245]
[1777839261327,40.21,78762.62,0.0,0.89697,6e-05,13.81369]
[1777839266362,40.21,78760.93,0.0,0.89687,6e-05,13.82329]
[1777839271398,40.21,78759.89,0.0,0.89683,6e-05,13.82575]
[1777839277634,40.21,78759.58,0.0,0.89681,6e-05,13.82778]
[1777839284489,40.22,78758.77,0.0,0.89676,6e-05,13.83246]
[1777839292546,40.22,78758.2,0.0,0.89672,6e-05,13.83585]
[1777839297580,40.22,78755.55,0.0,0.89657,6e-05,13.85042]
[1777839300602,40.22,78750.02,0.0,0.89625,6e-05,13.88062]
[1777839302615,40.22,78741.88,0.0,0.89577,6e-05,13.92509]
[1777839307848,40.21,78737.85,0.0,0.89554,6e-05,13.9467]
[1777839314699,40.21,78735.53,0.0,0.89541,6e-05,13.95878]
[1777839316714,40.21,78741.13,0.0,0.89574,6e-05,13.92798]
[1777839321750,40.21,78741.86,0.0,0.89579,6e-05,13.92385]
[1777839326785,40.21,78741.67,0.0,0.89578,6e-05,13.92484]
[1777839331820,40.21,78741.84,0.0,0.89581,6e-05,13.92038]
[1777839336854,40.21,78742.01,0.0,0.89582,6e-05,13.91952]
[1777839341890,40.21,78742.76,0.0,0.89586,6e-05,13.91556]
[1777839345919,40.21,78748.25,0.0,0.89618,6e-05,13.88574]
[1777839350953,40.21,78745.47,0.0,0.89601,6e-05,13.90142]
[1777839355988,40.22,78742.57,0.0,0.89584,6e-05,13.91772]
[1777839362030,40.22,78740.04,0.0,0.89568,6e-05,13.93205]
[1777839368269,40.22,78737.05,0.0,0.8955,6e-05,13.94889]
[1777839374114,40.22,78735.67,0.0,0.89543,6e-05,13.95606]
[1777839379150,40.21,78736.98,0.0,0.89551,6e-05,13.94795]
[1777839384185,40.21,78731.77,0.0,0.89522,6e-05,13.97559]
[1777839389220,40.21,78731.9,0.0,0.89523,6e-05,13.97437]
[1777839398481,40.21,78730.46,0.0,0.89517,6e-05,13.97851]
[1777839404325,40.21,78732.93,0.0,0.89532,6e-05,13.96481]
[1777839410369,40.21,78734.98,0.0,0.89543,6e-05,13.95394]
[1777839415405,40.21,78736.59,0.0,0.89553,6e-05,13.94543]
[1777839420442,40.21,78738.73,0.0,0.89565,6e-05,13.93401]
[1777839425482,40.21,78742.43,0.0,0.89586,6e-05,13.91407]
[1777839430516,40.21,78743.05,0.0,0.89589,6e-05,13.91109]
[1777839436558,40.22,78743.38,0.0,0.89591,6e-05,13.90973]
[1777839448641,40.22,78742.59,0.0,0.89585,6e-05,13.91478]
[1777839453677,40.22,78744.87,0.0,0.89601,6e-05,13.89905]
[1777839459720,40.22,78745.9,0.0,0.89606,6e-05,13.89377]
[1777839462740,40.22,78751.33,0.0,0.89638,6e-05,13.86426]
[1777839463747,40.22,78756.86,0.0,0.8967,6e-05,13.83384]
[1777839465766,40.22,78759.55,0.0,0.89686,6e-05,13.81903]
[1777839470796,40.22,78760.13,0.0,0.8969,6e-05,13.81504]
[1777839477845,40.21,78761.15,0.0,0.89696,6e-05,13.80878]
[1777839482879,40.22,78764.73,0.0,0.89717,6e-05,13.78961]
[1777839487914,40.22,78764.24,0.0,0.89714,6e-05,13.79208]
[1777839492950,40.21,78764.26,0.0,0.89715,6e-05,13.79168]
[1777839499181,40.22,78765.25,0.0,0.89719,6e-05,13.78709]
[1777839503021,40.22,78774.68,0.0,0.89774,6e-05,13.73577]
[1777839508054,40.22,78776.92,0.0,0.89787,6e-05,13.72362]
[1777839509250,40.22,78785.47,0.0,0.89836,6e-05,13.67687]
[1777839515104,40.22,78787.24,0.0,0.89848,6e-05,13.66367]
[1777839520139,40.22,78789.5,0.0,0.8986,6e-05,13.65239]
[1777839527189,40.22,78790.86,0.0,0.89866,6e-05,13.64702]
[1777839534237,40.23,78794.77,0.0,0.89886,6e-05,13.62764]
[1777839539460,40.23,78795.74,0.0,0.8989,6e-05,13.62367]
[1777839545314,40.23,78800.04,0.0,0.89914,6e-05,13.60164]
[1777839550348,40.23,78803.89,0.0,0.89935,6e-05,13.58113]
[1777839555384,40.23,78804.83,0.0,0.8994,6e-05,13.57637]
[1777839560419,40.23,78803.58,0.0,0.89932,6e-05,13.58375]
[1777839566461,40.23,78802.53,0.0,0.89927,6e-05,13.58929]
[1777839572503,40.23,78802.32,0.0,0.89928,6e-05,13.58683]
[1777839576532,40.23,78794.27,0.0,0.89881,6e-05,13.63109]
[1777839578545,40.23,78792.38,0.0,0.8987,6e-05,13.64151]
[1777839584588,40.23,78793.27,0.0,0.89875,6e-05,13.63714]
[1777839589812,40.24,78793.8,0.0,0.89878,6e-05,13.63471]
[1777839596680,40.24,78797.61,0.0,0.89899,6e-05,13.61476]
[1777839601714,40.24,78797.74,0.0,0.89899,6e-05,13.61473]
[1777839609952,40.24,78798.63,0.0,0.89902,6e-05,13.6112]
[1777839615810,40.24,78798.63,0.0,0.89902,6e-05,13.61194]
[1777839620849,40.24,78798.55,0.0,0.899,6e-05,13.61314]
[1777839628905,40.25,78799.59,0.0,0.89905,6e-05,13.60881]
[1777839633940,40.25,78797.47,0.0,0.89894,6e-05,13.61761]
[1777839639983,40.25,78796.95,0.0,0.8989,6e-05,13.62153]
[1777839645021,40.25,78797.83,0.0,0.89894,6e-05,13.61753]
[1777839650232,40.25,78797.82,0.0,0.89893,6e-05,13.61838]
[1777839656094,40.25,78798.75,0.0,0.89898,6e-05,13.61432]
[1777839661130,40.26,78800.92,0.0,0.89909,6e-05,13.60342]
[1777839666166,40.26,78798.4,0.0,0.89894,6e-05,13.61793]
[1777839671200,40.26,78798.64,0.0,0.89895,6e-05,13.61747]
[1777839676236,40.26,78799.04,0.0,0.89896,6e-05,13.61616]
[1777839681270,40.26,78798.02,0.0,0.89889,6e-05,13.62255]
[1777839690514,40.26,78798.28,0.0,0.89889,6e-05,13.62263]
[1777839699397,40.27,78798.83,0.0,0.89893,6e-05,13.61768]
[1777839710655,40.27,78799.25,0.0,0.89893,6e-05,13.61727]
[1777839716515,40.27,78799.49,0.0,0.89894,6e-05,13.61695]
[1777839721551,40.27,78800.27,0.0,0.89898,6e-05,13.61347]
[1777839730799,40.28,78800.35,0.0,0.89897,6e-05,13.6143]
[1777839739678,40.28,78800.28,0.0,0.89895,6e-05,13.61577]
[1777839745720,40.28,78800.24,0.0,0.89894,6e-05,13.61661]
[1777839750938,40.28,78800.21,0.0,0.89894,6e-05,13.61725]
[1777839761008,40.28,78800.12,0.0,0.89894,6e-05,13.61513]
[1777839766872,40.28,78800.12,0.0,0.89894,6e-05,13.61565]
[1777839771908,40.28,78799.23,0.0,0.89888,6e-05,13.6208]
[1777839777953,40.28,78800.04,0.0,0.89893,6e-05,13.61691]
[1777839782988,40.29,78799.92,0.0,0.89891,6e-05,13.61801]
[1777839790038,40.29,78800.09,0.0,0.89892,6e-05,13.61778]
[1777839795072,40.29,78800.39,0.0,0.89893,6e-05,13.61668]
[1777839801293,40.29,78800.21,0.0,0.89891,6e-05,13.61843]
[1777839811185,40.29,78800.18,0.0,0.89892,6e-05,13.61621]
[1777839821433,40.29,78802.77,0.0,0.89905,6e-05,13.60338]
[1777839827297,40.3,78804.06,0.0,0.89912,6e-05,13.59726]
[1777839833339,40.3,78803.51,0.0,0.89908,6e-05,13.60106]
[1777839838374,40.3,78803.44,0.0,0.89907,6e-05,13.60208]
[1777839843410,40.3,78802.62,0.0,0.89902,6e-05,13.60711]
[1777839844415,40.3,78816.37,0.0,0.8998,6e-05,13.53258]
[1777839849451,40.3,78817.85,0.0,0.89988,6e-05,13.52453]
[1777839855493,40.3,78814.61,0.0,0.8997,6e-05,13.5418]
[1777839860528,40.3,78809.8,0.0,0.89943,6e-05,13.56758]
[1777839865563,40.3,78808.41,0.0,0.89936,6e-05,13.57482]
[1777839870599,40.3,78833.37,0.0,0.90077,6e-05,13.4396]
[1777839871809,40.3,78857.34,0.0,0.90213,6e-05,13.30712]
[1777839873654,40.3,78963.98,0.0,0.90789,5e-05,12.74253]
[1777839874653,40.31,78963.98,0.0,0.90789,5e-05,12.74278]
[1777839875653,40.31,78965.84,0.0,0.90798,5e-05,12.7335]
[1777839878672,40.31,78957.17,0.0,0.9075,5e-05,12.78123]
[1777839879679,40.31,78956.28,0.0,0.90745,5e-05,12.78651]
[1777839884715,40.32,78955.15,0.0,0.90736,5e-05,12.79524]
[1777839889751,40.32,78953.82,0.0,0.90727,5e-05,12.80482]
[1777839894797,40.32,78950.22,0.0,0.90705,5e-05,12.82602]
[1777839896801,40.33,78941.71,0.0,0.90659,5e-05,12.87216]
[1777839897808,40.33,78940.66,0.0,0.90652,5e-05,12.87836]
[1777839900837,40.33,78934.11,0.0,0.90616,5e-05,12.9146]
[1777839902033,40.33,78969.26,0.0,0.90803,5e-05,12.72914]
[1777839903861,40.33,78964.54,0.0,0.90777,5e-05,12.755]
[1777839904867,40.33,78959.26,0.0,0.90749,5e-05,12.78289]
[1777839905876,40.33,78957.24,0.0,0.90737,5e-05,12.79438]
[1777839910909,40.34,78942.18,0.0,0.90655,5e-05,12.87628]
[1777839912102,40.34,78936.04,0.0,0.90621,5e-05,12.90909]
[1777839916951,40.34,78947.66,0.0,0.90683,5e-05,12.84878]
[1777839920979,40.34,78941.37,0.0,0.90648,5e-05,12.88334]
[1777839927026,40.35,78940.51,0.0,0.90641,5e-05,12.88953]
[1777839932242,40.35,78941.17,0.0,0.90646,5e-05,12.88397]
[1777839938102,40.35,78944.62,0.0,0.90662,5e-05,12.86751]
[1777839942312,40.36,78938.36,0.0,0.90628,5e-05,12.90192]
[1777839943139,40.36,78938.36,0.0,0.90627,5e-05,12.90217]
[1777839944152,40.36,78932.57,0.0,0.90596,5e-05,12.9331]
[1777839950190,40.36,78927.36,0.0,0.90567,5e-05,12.96213]
[1777839952203,40.36,78921.68,0.0,0.90535,5e-05,12.99322]
[1777839957239,40.36,78918.49,0.0,0.90515,5e-05,13.01236]
[1777839962275,40.37,78904.9,0.0,0.9044,5e-05,13.08667]
[1777839965296,40.37,78911.27,0.0,0.90473,5e-05,13.05368]
[1777839970331,40.37,78906.42,0.0,0.90445,5e-05,13.08122]
[1777839974359,40.38,78900.94,0.0,0.90414,5e-05,13.11163]
[1777839979396,40.38,78897.46,0.0,0.90394,5e-05,13.13148]
[1777839984428,40.38,78896.34,0.0,0.90387,5e-05,13.13861]
[1777839989464,40.38,78897.38,0.0,0.90391,5e-05,13.13417]
[1777839994498,40.38,78896.91,0.0,0.90391,5e-05,13.133]
[1777839999535,40.38,78901.21,0.0,0.90414,5e-05,13.11082]
[1777840002739,40.38,78908.31,0.0,0.90452,5e-05,13.07309]
[1777840008597,40.38,78907.98,0.0,0.9045,5e-05,13.07513]
[1777840013632,40.39,78905.06,0.0,0.90433,5e-05,13.09237]
[1777840018667,40.39,78901.89,0.0,0.90414,5e-05,13.11079]
[1777840024708,40.39,78901.84,0.0,0.90413,5e-05,13.11155]
[1777840029744,40.39,78900.37,0.0,0.90405,5e-05,13.11923]
[1777840034779,40.39,78899.99,0.0,0.90402,5e-05,13.12211]
[1777840039814,40.39,78902.78,0.0,0.90416,5e-05,13.10872]
[1777840044849,40.4,78902.36,0.0,0.90412,5e-05,13.11237]
[1777840049884,40.4,78901.58,0.0,0.90407,5e-05,13.11785]
[1777840054919,40.4,78897.52,0.0,0.90386,5e-05,13.13724]
[1777840057941,40.4,78895.04,0.0,0.90371,5e-05,13.15101]
[1777840063160,40.4,78893.89,0.0,0.90364,5e-05,13.15818]
[1777840069017,40.41,78894.0,0.0,0.90364,5e-05,13.15852]
[1777840074053,40.41,78894.16,0.0,0.90364,5e-05,13.15842]
[1777840079087,40.41,78893.32,0.0,0.90359,5e-05,13.16362]
[1777840081102,40.41,78901.11,0.0,0.90402,5e-05,13.12172]
[1777840082109,40.41,78906.54,0.0,0.90431,5e-05,13.09269]
[1777840087145,40.41,78904.98,0.0,0.90423,5e-05,13.10064]
[1777840092179,40.41,78904.02,0.0,0.90418,5e-05,13.10522]
[1777840098221,40.41,78903.23,0.0,0.90415,5e-05,13.10888]
[1777840103442,40.41,78903.46,0.0,0.90416,5e-05,13.10732]
[1777840109298,40.4,78901.8,0.0,0.90408,5e-05,13.11557]
[1777840114333,40.4,78897.6,0.0,0.90387,5e-05,13.13397]
[1777840119368,40.4,78896.17,0.0,0.9038,5e-05,13.14133]
[1777840124403,40.4,78888.99,0.0,0.9034,5e-05,13.18056]
[1777840129438,40.41,78887.72,0.0,0.90332,6e-05,13.1879]
[1777840134473,40.41,78885.99,0.0,0.90322,6e-05,13.19798]
[1777840141522,40.41,78884.89,0.0,0.90315,6e-05,13.20477]
[1777840146557,40.41,78884.81,0.0,0.90314,6e-05,13.20588]
[1777840151593,40.41,78885.65,0.0,0.90318,6e-05,13.2021]
[1777840156628,40.41,78885.92,0.0,0.9032,6e-05,13.20005]
[1777840163892,40.41,78886.23,0.0,0.90323,6e-05,13.19714]
[1777840169721,40.41,78888.97,0.0,0.90339,5e-05,13.18152]
[1777840177777,40.4,78885.37,0.0,0.90322,6e-05,13.19606]
[1777840184033,40.4,78900.61,0.0,0.90407,5e-05,13.11358]
[1777840184826,40.4,78900.61,0.0,0.90407,5e-05,13.11354]
[1777840185833,40.4,78912.7,0.0,0.90473,5e-05,13.04919]
[1777840190869,40.4,78914.8,0.0,0.90484,5e-05,13.03834]
[1777840195903,40.4,78915.27,0.0,0.90486,5e-05,13.03619]
[1777840200956,40.4,78916.03,0.0,0.9049,5e-05,13.03254]
[1777840202964,40.4,78936.76,0.0,0.90602,5e-05,12.92264]
[1777840204180,40.4,78934.05,0.0,0.90587,5e-05,12.93726]
[1777840210013,40.41,78935.16,0.0,0.90592,5e-05,12.93268]
[1777840214250,40.41,78921.89,0.0,0.90519,5e-05,13.00409]
[1777840216055,40.41,78921.39,0.0,0.90516,5e-05,13.00684]
[1777840221090,40.41,78921.48,0.0,0.90516,5e-05,13.00686]
[1777840224321,40.41,78915.79,0.0,0.90485,5e-05,13.03742]
[1777840230153,40.41,78915.15,0.0,0.90481,5e-05,13.04123]
[1777840235188,40.41,78912.06,0.0,0.90466,5e-05,13.05451]
[1777840237202,40.41,78918.88,0.0,0.90503,5e-05,13.01832]
[1777840238210,40.41,78923.24,0.0,0.90527,5e-05,12.99538]
[1777840243244,40.41,78923.17,0.0,0.90526,5e-05,12.99646]
[1777840248281,40.41,78921.04,0.0,0.90513,5e-05,13.00848]
[1777840254532,40.42,78920.88,0.0,0.90512,5e-05,13.01013]
[1777840260363,40.42,78919.16,0.0,0.90502,5e-05,13.02008]
[1777840265398,40.42,78918.92,0.0,0.905,5e-05,13.02203]
[1777840271440,40.42,78918.61,0.0,0.90497,5e-05,13.02448]
[1777840273455,40.42,78926.62,0.0,0.9054,5e-05,12.98227]
[1777840278488,40.42,78929.48,0.0,0.90554,5e-05,12.9683]
[1777840281510,40.42,78934.6,0.0,0.90582,5e-05,12.94166]
[1777840285538,40.43,78946.6,0.0,0.90645,5e-05,12.87958]
[1777840290573,40.43,78949.18,0.0,0.90657,5e-05,12.86779]
[1777840295608,40.43,78952.47,0.0,0.90675,5e-05,12.8487]
[1777840296615,40.43,78966.33,0.0,0.90748,5e-05,12.77603]
[1777840299636,40.44,78958.29,0.0,0.90704,5e-05,12.8194]
[1777840302657,40.44,78957.12,0.0,0.90696,5e-05,12.82722]
[1777840307698,40.44,78957.68,0.0,0.90698,5e-05,12.82624]
[1777840312727,40.45,78948.85,0.0,0.90649,5e-05,12.8747]
[1777840317762,40.45,78945.7,0.0,0.9063,5e-05,12.89271]
[1777840322797,40.45,78947.32,0.0,0.90638,5e-05,12.88521]
[1777840328842,40.45,78947.96,0.0,0.9064,5e-05,12.88368]
[1777840333875,40.46,78947.45,0.0,0.90635,5e-05,12.8877]
[1777840336897,40.46,78941.64,0.0,0.90604,5e-05,12.91917]
[1777840337903,40.46,78935.7,0.0,0.90571,5e-05,12.95079]
[1777840339918,40.46,78929.64,0.0,0.90538,5e-05,12.98382]
[1777840345166,40.46,78930.89,0.0,0.90542,5e-05,12.97939]
[1777840350995,40.47,78932.39,0.0,0.90549,5e-05,12.97304]
[1777840354016,40.47,78928.01,0.0,0.90526,5e-05,12.99404]
[1777840359051,40.47,78925.54,0.0,0.90511,5e-05,13.00894]
[1777840364089,40.48,78931.03,0.0,0.90539,5e-05,12.98185]
[1777840370130,40.48,78929.77,0.0,0.9053,5e-05,12.99068]
[1777840374158,40.48,78920.43,0.0,0.90477,5e-05,13.04215]
[1777840375377,40.49,78917.57,0.0,0.90461,5e-05,13.05834]
[1777840381207,40.49,78917.92,0.0,0.9046,5e-05,13.05884]
[1777840386242,40.49,78919.37,0.0,0.90466,5e-05,13.05347]
[1777840391277,40.5,78923.13,0.0,0.90484,5e-05,13.0359]
[1777840397319,40.5,78923.39,0.0,0.90483,5e-05,13.03668]
[1777840402353,40.51,78923.98,0.0,0.90485,5e-05,13.03471]
[1777840407389,40.51,78923.52,0.0,0.90481,5e-05,13.03926]
[1777840412424,40.51,78924.09,0.0,0.90484,5e-05,13.03453]
[1777840417459,40.51,78925.48,0.0,0.90491,5e-05,13.02805]
[1777840422495,40.52,78924.67,0.0,0.90485,5e-05,13.03358]
[1777840423503,40.52,78930.04,0.0,0.90514,5e-05,13.00541]
[1777840428536,40.52,78932.21,0.0,0.90524,5e-05,12.99549]
[1777840435797,40.52,78931.35,0.0,0.90517,5e-05,13.00227]
[1777840443641,40.53,78930.59,0.0,0.90509,5e-05,13.01039]
[1777840448675,40.54,78929.85,0.0,0.90503,5e-05,13.01653]
[1777840453710,40.54,78931.7,0.0,0.90511,5e-05,13.00866]
[1777840458746,40.54,78932.88,0.0,0.90516,5e-05,13.00368]
[1777840465795,40.55,78933.84,0.0,0.9052,5e-05,13.00037]
[1777840470829,40.55,78935.38,0.0,0.90527,5e-05,12.99349]
[1777840476872,40.55,78935.82,0.0,0.9053,5e-05,12.98924]
[1777840486152,40.56,78936.58,0.0,0.9053,5e-05,12.98854]
[1777840492988,40.56,78937.84,0.0,0.90536,5e-05,12.98342]
[1777840493991,40.56,78944.83,0.0,0.90573,5e-05,12.94653]
[1777840499026,40.56,78943.38,0.0,0.90564,5e-05,12.95549]
[1777840502055,40.56,78950.24,0.0,0.906,5e-05,12.92054]
[1777840504065,40.56,79010.96,0.0,0.90921,5e-05,12.60168]
[1777840505078,40.57,79050.41,0.0,0.91125,5e-05,12.3969]
[1777840506309,40.57,79043.37,0.0,0.91088,5e-05,12.43403]
[1777840508099,40.57,79040.56,0.0,0.91073,5e-05,12.44983]
[1777840513129,40.58,79042.0,0.0,0.91076,5e-05,12.44628]
[1777840514139,40.58,79034.4,0.0,0.91036,5e-05,12.48658]
[1777840515144,40.58,79031.22,0.0,0.91019,5e-05,12.50386]
[1777840516379,40.58,79024.17,0.0,0.90982,5e-05,12.54128]
[1777840518166,40.58,79025.43,0.0,0.90987,5e-05,12.53607]
[1777840520178,40.59,79034.05,0.0,0.91031,5e-05,12.49254]
[1777840521184,40.59,79039.79,0.0,0.9106,5e-05,12.46343]
[1777840522192,40.59,79042.01,0.0,0.9107,5e-05,12.45267]
[1777840527233,40.6,79043.63,0.0,0.91075,5e-05,12.44827]
[1777840532262,40.6,79040.42,0.0,0.91056,5e-05,12.46549]
[1777840534276,40.61,79045.96,0.0,0.91084,5e-05,12.43828]
[1777840536539,40.61,79049.55,0.0,0.91101,5e-05,12.42069]
[1777840541325,40.61,79043.7,0.0,0.91068,5e-05,12.45427]
[1777840546609,40.62,79050.27,0.0,0.91098,5e-05,12.42399]
[1777840551397,40.63,79057.37,0.0,0.91131,5e-05,12.39094]
[1777840552404,40.63,79058.09,0.0,0.91134,5e-05,12.3878]
[1777840553415,40.63,79063.78,0.0,0.91162,5e-05,12.35896]
[1777840555435,40.63,79053.33,0.0,0.91108,5e-05,12.41431]
[1777840556679,40.63,79059.69,0.0,0.9114,5e-05,12.38225]
[1777840558455,40.64,79062.62,0.0,0.91153,5e-05,12.36826]
[1777840560469,40.64,79078.97,0.0,0.91236,5e-05,12.28475]
[1777840561476,40.64,79087.03,0.0,0.91276,5e-05,12.24373]
[1777840562483,40.64,79085.12,0.0,0.91266,5e-05,12.25411]
[1777840564497,40.64,79091.5,0.0,0.91297,5e-05,12.22237]
[1777840566759,40.65,79126.38,0.0,0.9147,5e-05,12.04538]
[1777840567525,40.65,79125.49,0.0,0.91465,5e-05,12.05067]
[1777840572560,40.65,79121.45,0.0,0.91442,5e-05,12.07496]
[1777840573569,40.65,79115.66,0.0,0.91412,5e-05,12.10526]
[1777840578601,40.66,79117.63,0.0,0.91419,5e-05,12.09863]
[1777840579607,40.66,79123.37,0.0,0.91447,5e-05,12.07004]
[1777840580615,40.66,79128.72,0.0,0.91472,5e-05,12.04352]
[1777840585651,40.69,79127.46,0.0,0.91455,5e-05,12.06136]
[1777840586905,40.69,79132.94,0.0,0.91482,5e-05,12.03417]
[1777840587664,40.69,79132.94,0.0,0.91481,5e-05,12.03499]
[1777840591692,40.71,79139.39,0.0,0.91505,5e-05,12.00977]
[1777840592698,40.71,79144.74,0.0,0.9153,5e-05,11.98338]
[1777840593715,40.71,79198.89,0.0,0.91793,5e-05,11.71073]
[1777840594714,40.71,79247.33,0.0,0.92023,5e-05,11.46895]
[1777840595720,40.72,79237.18,0.0,0.91975,5e-05,11.52053]
[1777840596993,40.72,79226.32,0.0,0.91922,5e-05,11.57574]
[1777840597735,40.73,79226.32,0.0,0.91914,5e-05,11.58438]
[1777840598742,40.75,79213.83,0.0,0.91847,5e-05,11.65456]
[1777840603779,40.75,79211.78,0.0,0.91834,5e-05,11.6685]
[1777840604786,40.77,79218.85,0.0,0.91861,5e-05,11.64099]
[1777840607065,40.78,79227.07,0.0,0.91892,5e-05,11.60853]
[1777840607810,40.79,79227.07,0.0,0.91891,5e-05,11.60932]
[1777840609825,40.79,79233.32,0.0,0.91919,5e-05,11.57974]
[1777840610840,40.8,79224.86,0.0,0.91872,5e-05,11.62956]
[1777840611841,40.81,79217.25,0.0,0.91835,5e-05,11.66871]
[1777840613904,40.81,79206.2,0.0,0.9178,5e-05,11.72613]
[1777840614890,40.81,79177.75,0.0,0.91641,5e-05,11.8704]
[1777840615897,40.81,79156.54,0.0,0.91536,5e-05,11.97883]
[1777840616904,40.81,79149.42,0.0,0.915,5e-05,12.01586]
[1777840617913,40.82,79149.91,0.0,0.91502,5e-05,12.0142]
[1777840621940,40.82,79140.56,0.0,0.91453,5e-05,12.06502]
[1777840622947,40.82,79130.37,0.0,0.91401,5e-05,12.11767]
[1777840623981,40.82,79126.76,0.0,0.91383,5e-05,12.13675]
[1777840625978,40.83,79139.5,0.0,0.91445,5e-05,12.0731]
[1777840626984,40.83,79141.95,0.0,0.91456,5e-05,12.06137]
[1777840632025,40.84,79143.53,0.0,0.91461,5e-05,12.05708]
[1777840634039,40.84,79133.87,0.0,0.91411,5e-05,12.10773]
[1777840635044,40.84,79136.6,0.0,0.91424,5e-05,12.0945]
[1777840640086,40.85,79136.5,0.0,0.9142,5e-05,12.09848]
[1777840642094,40.85,79126.63,0.0,0.9137,5e-05,12.15013]
[1777840643103,40.85,79122.12,0.0,0.91347,5e-05,12.17374]
[1777840645118,40.85,79129.21,0.0,0.91381,5e-05,12.1387]
[1777840650152,40.86,79129.04,0.0,0.91378,5e-05,12.14256]
[1777840654183,40.86,79121.14,0.0,0.91338,5e-05,12.18177]
[1777840657201,40.86,79119.94,0.0,0.9133,5e-05,12.18946]
[1777840662237,40.87,79112.76,0.0,0.91292,5e-05,12.22909]
[1777840667510,40.87,79103.92,0.0,0.91245,5e-05,12.27653]
[1777840668277,40.87,79103.92,0.0,0.91245,5e-05,12.27691]
[1777840673313,40.88,79099.53,0.0,0.91219,5e-05,12.30293]
[1777840676334,40.88,79089.65,0.0,0.91167,5e-05,12.35561]
[1777840677579,40.89,79077.21,0.0,0.91103,5e-05,12.42015]
[1777840678348,40.89,79076.96,0.0,0.91102,5e-05,12.42195]
[1777840683382,40.89,79080.12,0.0,0.91115,5e-05,12.40832]
[1777840686404,40.9,79088.72,0.0,0.91157,5e-05,12.36583]
[1777840690431,40.9,79094.08,0.0,0.91182,5e-05,12.34082]
[1777840695467,40.9,79093.04,0.0,0.91174,5e-05,12.34863]
[1777840700501,40.91,79093.83,0.0,0.91177,5e-05,12.34598]
[1777840705541,40.91,79092.45,0.0,0.91169,5e-05,12.35444]
[1777840710576,40.91,79090.4,0.0,0.91157,5e-05,12.36622]
[1777840711581,40.91,79083.45,0.0,0.91124,5e-05,12.39869]
[1777840712589,40.91,79078.41,0.0,0.91098,5e-05,12.42477]
[1777840717863,40.92,79082.54,0.0,0.91117,5e-05,12.40594]
[1777840723665,40.92,79079.55,0.0,0.91099,5e-05,12.42404]
[1777840726686,40.92,79072.29,0.0,0.9106,5e-05,12.46278]
[1777840731722,40.93,79072.9,0.0,0.91061,5e-05,12.46179]
[1777840733735,40.93,79078.23,0.0,0.91088,5e-05,12.43527]
[1777840738770,40.93,79079.05,0.0,0.91091,5e-05,12.43236]
[1777840744812,40.93,79078.5,0.0,0.91087,5e-05,12.43584]
[1777840749847,40.94,79078.06,0.0,0.91085,5e-05,12.43859]
[1777840755897,40.94,79083.04,0.0,0.91109,5e-05,12.41365]
[1777840760928,40.94,79085.26,0.0,0.9112,5e-05,12.403]
[1777840765965,40.94,79081.02,0.0,0.91098,5e-05,12.42542]
[1777840770999,40.94,79077.44,0.0,0.91081,5e-05,12.44091]
[1777840776036,40.94,79081.55,0.0,0.91101,5e-05,12.42039]
[1777840781070,40.94,79084.52,0.0,0.91116,5e-05,12.40583]
[1777840785099,40.94,79078.93,0.0,0.91087,5e-05,12.43512]
[1777840789126,40.94,79070.06,0.0,0.91041,5e-05,12.48123]
[1777840790134,40.94,79060.46,0.0,0.90991,5e-05,12.53112]
[1777840791141,40.95,79055.03,0.0,0.90963,5e-05,12.55946]
[1777840792147,40.95,79050.39,0.0,0.90939,5e-05,12.5837]
[1777840794161,40.95,79041.63,0.0,0.90893,5e-05,12.62957]
[1777840795169,40.95,79035.98,0.0,0.90863,5e-05,12.6591]
[1777840800203,40.95,79034.22,0.0,0.90853,5e-05,12.66926]
[1777840805243,40.95,79049.03,0.0,0.90929,5e-05,12.59346]
[1777840806250,40.95,79052.17,0.0,0.90945,5e-05,12.57742]
[1777840809271,40.95,79043.26,0.0,0.90898,5e-05,12.62427]
[1777840810283,40.95,79034.89,0.0,0.90855,5e-05,12.6679]
[1777840811285,40.95,79033.94,0.0,0.90849,5e-05,12.67303]
[1777840815316,40.96,79028.45,0.0,0.9082,5e-05,12.70261]
[1777840816322,40.96,79023.03,0.0,0.90791,5e-05,12.73105]
[1777840819344,40.96,79014.33,0.0,0.90745,5e-05,12.77706]
[1777840820351,40.96,79013.16,0.0,0.90738,5e-05,12.78334]
[1777840824383,40.96,79007.36,0.0,0.90707,5e-05,12.81421]
[1777840829416,40.96,79003.84,0.0,0.90688,5e-05,12.83326]
[1777840834450,40.96,79000.1,0.0,0.9067,5e-05,12.85013]
[1777840838705,40.96,78991.1,0.0,0.90621,5e-05,12.8975]
[1777840843514,40.96,78985.19,0.0,0.9059,5e-05,12.92862]
[1777840846535,40.96,78978.57,0.0,0.90555,5e-05,12.96316]
[1777840847542,40.96,78972.48,0.0,0.90522,5e-05,12.99496]
[1777840850563,40.96,78978.01,0.0,0.90552,5e-05,12.96573]
[1777840855598,40.96,78980.46,0.0,0.90565,5e-05,12.95263]
[1777840860636,40.96,78988.6,0.0,0.90609,5e-05,12.90981]
[1777840865669,40.96,78992.37,0.0,0.90629,5e-05,12.88956]
[1777840867683,40.96,78997.52,0.0,0.90657,5e-05,12.86235]
[1777840872718,40.96,79000.96,0.0,0.90676,5e-05,12.84371]
[1777840875739,40.96,79007.73,0.0,0.90712,5e-05,12.80814]
[1777840877752,40.96,79013.52,0.0,0.90742,5e-05,12.77795]
[1777840882790,40.96,79008.65,0.0,0.90717,5e-05,12.8032]
[1777840886817,40.96,79016.18,0.0,0.90757,5e-05,12.76393]
[1777840891852,40.96,79013.94,0.0,0.90747,5e-05,12.77216]
[1777840893866,40.96,79008.79,0.0,0.9072,5e-05,12.7989]
[1777840897893,40.96,79003.47,0.0,0.90692,5e-05,12.82632]
[1777840902931,40.96,79000.74,0.0,0.90678,5e-05,12.84011]
[1777840906957,40.96,78991.15,0.0,0.90628,5e-05,12.88972]
[1777840911992,40.95,78984.39,0.0,0.90592,5e-05,12.92461]
[1777840917027,40.95,78982.8,0.0,0.90585,5e-05,12.93184]
[1777840922062,40.95,78982.71,0.0,0.90586,5e-05,12.93124]
[1777840927106,40.95,78983.9,0.0,0.90593,5e-05,12.92384]
[1777840929344,40.95,78989.98,0.0,0.90626,5e-05,12.89161]
[1777840935156,40.95,78991.21,0.0,0.90633,5e-05,12.88408]
[1777840938183,40.94,78996.73,0.0,0.90663,5e-05,12.85478]
[1777840943219,40.94,78999.54,0.0,0.90679,5e-05,12.83955]
[1777840948254,40.94,78998.47,0.0,0.90673,5e-05,12.8446]
[1777840953288,40.94,78997.47,0.0,0.90671,5e-05,12.84586]
[1777840957317,40.94,79008.87,0.0,0.90732,5e-05,12.78576]
[1777840958326,40.94,79012.15,0.0,0.90749,5e-05,12.76836]
[1777840963360,40.94,79013.25,0.0,0.90756,5e-05,12.76119]
[1777840968395,40.93,79018.17,0.0,0.90783,5e-05,12.73429]
[1777840973429,40.93,79021.18,0.0,0.908,5e-05,12.7175]
[1777840978463,40.93,79021.21,0.0,0.90802,5e-05,12.71626]
[1777840983499,40.93,79020.82,0.0,0.90801,5e-05,12.71706]
[1777840988534,40.93,79018.75,0.0,0.90791,5e-05,12.72651]
[1777840994576,40.92,79014.47,0.0,0.90769,5e-05,12.7483]
[1777840999611,40.92,79015.83,0.0,0.90777,5e-05,12.74061]
[1777841002644,40.92,79025.94,0.0,0.90831,5e-05,12.68715]
[1777841007678,40.92,79027.53,0.0,0.9084,5e-05,12.67765]
[1777841012714,40.92,79029.74,0.0,0.90855,5e-05,12.66158]
[1777841017749,40.92,79027.39,0.0,0.90844,5e-05,12.67262]
[1777841019977,40.91,79021.44,0.0,0.90813,5e-05,12.70304]
[1777841021777,40.91,79019.5,0.0,0.90803,5e-05,12.71326]
[1777841030046,40.91,79018.14,0.0,0.90797,5e-05,12.71901]
[1777841035875,40.91,79022.66,0.0,0.90822,5e-05,12.69392]
[1777841040910,40.91,79023.14,0.0,0.90826,5e-05,12.69021]
[1777841045945,40.9,79023.22,0.0,0.90828,5e-05,12.6886]
[1777841050980,40.9,79023.58,0.0,0.90831,5e-05,12.68558]
[1777841057021,40.9,79022.74,0.0,0.90828,5e-05,12.68856]
[1777841062057,40.9,79023.01,0.0,0.9083,5e-05,12.68602]
[1777841067091,40.9,79020.49,0.0,0.90818,5e-05,12.69798]
[1777841072127,40.9,79018.04,0.0,0.90807,5e-05,12.70708]
[1777841077162,40.9,79016.87,0.0,0.90801,5e-05,12.71322]
[1777841084211,40.9,79015.7,0.0,0.90794,5e-05,12.72014]
[1777841090467,40.9,79013.42,0.0,0.90781,5e-05,12.73313]
[1777841098315,40.9,79012.72,0.0,0.90779,5e-05,12.73543]
[1777841103350,40.89,79007.57,0.0,0.90753,5e-05,12.76069]
[1777841110607,40.89,79006.04,0.0,0.90748,5e-05,12.76641]
[1777841116442,40.89,79006.83,0.0,0.90754,5e-05,12.7604]
[1777841121477,40.88,79007.14,0.0,0.90757,5e-05,12.75723]
[1777841126512,40.88,79007.33,0.0,0.90759,5e-05,12.7547]
[1777841129533,40.88,79015.91,0.0,0.90805,5e-05,12.70946]
[1777841130747,40.88,79019.48,0.0,0.90823,5e-05,12.69114]
[1777841136582,40.88,79020.08,0.0,0.90829,5e-05,12.68389]
[1777841142623,40.88,79017.94,0.0,0.90819,5e-05,12.69433]
[1777841149673,40.87,79018.39,0.0,0.90823,5e-05,12.69031]
[1777841154708,40.87,79014.03,0.0,0.90801,5e-05,12.71181]
[1777841160750,40.87,79013.9,0.0,0.90802,5e-05,12.7107]
[1777841162768,40.87,79006.11,0.0,0.90761,5e-05,12.75134]
[1777841164778,40.87,79000.95,0.0,0.90734,5e-05,12.77828]
[1777841168807,40.87,78993.87,0.0,0.90697,5e-05,12.81521]
[1777841172835,40.87,78988.57,0.0,0.90668,5e-05,12.84371]
[1777841174850,40.87,78981.19,0.0,0.90628,5e-05,12.8826]
[1777841176862,40.87,78973.11,0.0,0.90585,5e-05,12.92508]
[1777841182906,40.87,78970.31,0.0,0.9057,5e-05,12.93994]
[1777841183914,40.87,78963.56,0.0,0.90534,5e-05,12.97537]
[1777841184919,40.87,78951.61,0.0,0.9047,5e-05,13.03805]
[1777841189955,40.87,78952.11,0.0,0.90473,5e-05,13.03482]
[1777841192976,40.87,78958.94,0.0,0.90512,5e-05,12.99517]
[1777841198011,40.87,78962.77,0.0,0.90533,5e-05,12.97485]
[1777841203046,40.87,78964.9,0.0,0.90544,5e-05,12.96355]
[1777841208081,40.87,78965.26,0.0,0.90546,5e-05,12.96158]
[1777841213116,40.87,78965.01,0.0,0.90545,5e-05,12.96278]
[1777841220165,40.87,78965.16,0.0,0.90546,5e-05,12.96179]
[1777841226207,40.87,78965.41,0.0,0.90548,5e-05,12.9603]
[1777841231450,40.87,78963.61,0.0,0.90538,5e-05,12.96953]
[1777841237284,40.87,78962.75,0.0,0.90534,5e-05,12.97374]
[1777841241521,40.87,78957.55,0.0,0.90506,5e-05,13.0008]
[1777841247354,40.86,78958.67,0.0,0.90513,5e-05,12.99437]
[1777841252388,40.86,78958.37,0.0,0.90514,5e-05,12.992]
[1777841257424,40.86,78963.11,0.0,0.9054,5e-05,12.96678]
[1777841262460,40.86,78962.47,0.0,0.90536,5e-05,12.96987]
[1777841269509,40.86,78962.71,0.0,0.90538,5e-05,12.96824]
[1777841279579,40.86,78962.62,0.0,0.90538,5e-05,12.96824]
[1777841284614,40.86,78957.48,0.0,0.90511,5e-05,12.99496]
[1777841288642,40.86,78951.34,0.0,0.90478,5e-05,13.02686]
[1777841291880,40.86,78943.18,0.0,0.90434,5e-05,13.06947]
[1777841293677,40.86,78935.79,0.0,0.90395,5e-05,13.10815]
[1777841294683,40.86,78935.26,0.0,0.90392,5e-05,13.11104]
[1777841295692,40.86,78929.81,0.0,0.90362,5e-05,13.13989]
[1777841296698,40.86,78911.44,0.0,0.90261,5e-05,13.23735]
[1777841297705,40.86,78906.74,0.0,0.90235,5e-05,13.26245]
[1777841298711,40.86,78911.82,0.0,0.90263,5e-05,13.23571]
[1777841301951,40.86,78901.31,0.0,0.90205,6e-05,13.29138]
[1777841303764,40.86,78900.66,0.0,0.90202,6e-05,13.29451]
[1777841308799,40.86,78893.04,0.0,0.90161,6e-05,13.334]
[1777841312827,40.86,78889.23,0.0,0.90143,6e-05,13.34974]
[1777841315850,40.85,78881.6,0.0,0.90102,6e-05,13.3895]
[1777841320885,40.85,78880.43,0.0,0.90097,6e-05,13.39426]
[1777841323907,40.85,78874.61,0.0,0.90065,6e-05,13.42434]
[1777841328941,40.85,78876.26,0.0,0.90076,6e-05,13.41395]
[1777841329950,40.85,78864.79,0.0,0.90012,6e-05,13.47506]
[1777841330956,40.85,78859.61,0.0,0.89983,6e-05,13.50261]
[1777841332975,40.85,78858.46,0.0,0.89977,6e-05,13.50832]
[1777841338004,40.84,78851.7,0.0,0.8994,6e-05,13.54358]
[1777841340038,40.84,78844.24,0.0,0.89899,6e-05,13.58295]
[1777841344050,40.84,78853.27,0.0,0.89951,6e-05,13.53361]
[1777841346065,40.84,78858.85,0.0,0.89983,6e-05,13.50315]
[1777841350093,40.84,78865.93,0.0,0.90024,6e-05,13.46356]
[1777841355128,40.83,78870.6,0.0,0.90052,6e-05,13.43674]
[1777841358149,40.83,78861.96,0.0,0.90005,6e-05,13.48194]
[1777841360163,40.83,78856.5,0.0,0.89975,6e-05,13.51073]
[1777841365205,40.83,78852.62,0.0,0.89954,6e-05,13.53048]
[1777841370233,40.83,78847.03,0.0,0.89924,6e-05,13.55911]
[1777841375268,40.82,78848.63,0.0,0.89936,6e-05,13.54574]
[1777841381310,40.82,78848.79,0.0,0.8994,6e-05,13.54186]
[1777841387353,40.81,78846.62,0.0,0.8993,6e-05,13.55164]
[1777841392590,40.81,78846.92,0.0,0.89933,6e-05,13.54895]
[1777841399436,40.81,78849.67,0.0,0.8995,6e-05,13.53279]
[1777841402660,40.81,78855.84,0.0,0.89985,6e-05,13.49892]
[1777841405480,40.81,78861.73,0.0,0.9002,6e-05,13.46608]
[1777841406487,40.8,78872.73,0.0,0.90081,6e-05,13.40707]
[1777841411521,40.8,78876.39,0.0,0.90103,6e-05,13.38569]
[1777841412731,40.8,78894.01,0.0,0.90201,6e-05,13.29175]
[1777841413534,40.8,78894.01,0.0,0.90201,6e-05,13.29158]
[1777841414542,40.8,78899.63,0.0,0.90233,5e-05,13.26129]
[1777841419577,40.8,78895.41,0.0,0.90212,6e-05,13.28149]
[1777841425620,40.79,78893.21,0.0,0.90203,6e-05,13.29029]
[1777841430653,40.79,78893.2,0.0,0.90205,6e-05,13.28793]
[1777841436696,40.78,78892.33,0.0,0.90205,6e-05,13.28618]
[1777841441731,40.78,78891.55,0.0,0.90203,6e-05,13.28794]
[1777841446766,40.77,78892.33,0.0,0.9021,6e-05,13.28148]
[1777841451802,40.77,78896.08,0.0,0.90233,6e-05,13.25929]
[1777841456836,40.76,78895.19,0.0,0.9023,6e-05,13.2619]
[1777841461874,40.76,78893.45,0.0,0.90223,6e-05,13.26899]
[1777841464894,40.76,78886.34,0.0,0.90185,6e-05,13.30549]
[1777841465900,40.76,78882.82,0.0,0.90166,6e-05,13.32373]
[1777841470959,40.75,78881.59,0.0,0.90162,6e-05,13.32767]
[1777841472954,40.75,78891.48,0.0,0.90217,6e-05,13.27402]
[1777841473961,40.75,78889.13,0.0,0.90205,6e-05,13.28607]
[1777841478997,40.74,78885.04,0.0,0.90184,6e-05,13.30615]
[1777841484031,40.74,78883.82,0.0,0.90179,6e-05,13.31119]
[1777841490073,40.74,78883.82,0.0,0.90182,6e-05,13.30827]
[1777841495108,40.73,78879.45,0.0,0.90161,6e-05,13.32618]
[1777841500144,40.73,78880.08,0.0,0.90167,6e-05,13.3203]
[1777841502158,40.73,78887.51,0.0,0.9021,6e-05,13.27933]
[1777841507193,40.72,78889.62,0.0,0.90224,6e-05,13.26606]
[1777841512228,40.72,78890.89,0.0,0.90233,6e-05,13.25728]
[1777841517263,40.71,78895.1,0.0,0.90258,6e-05,13.23311]
[1777841522299,40.71,78896.78,0.0,0.90269,5e-05,13.22247]
[1777841527334,40.71,78900.67,0.0,0.90292,5e-05,13.20025]
[1777841532368,40.71,78894.36,0.0,0.90258,6e-05,13.23219]
[1777841537404,40.7,78890.04,0.0,0.90236,6e-05,13.25342]
[1777841539418,40.7,78880.92,0.0,0.90186,6e-05,13.30179]
[1777841541432,40.7,78872.87,0.0,0.90142,6e-05,13.3444]
[1777841546467,40.7,78868.01,0.0,0.90116,6e-05,13.36935]
[1777841553723,40.7,78868.23,0.0,0.90121,6e-05,13.36292]
[1777841559558,40.69,78867.39,0.0,0.90119,6e-05,13.3649]
[1777841560565,40.69,78872.54,0.0,0.90148,6e-05,13.33692]
[1777841561572,40.69,78883.01,0.0,0.90206,6e-05,13.28072]
[1777841566607,40.69,78886.06,0.0,0.90225,6e-05,13.26266]
[1777841571641,40.68,78885.04,0.0,0.90221,6e-05,13.2663]
[1777841576677,40.68,78884.68,0.0,0.90221,6e-05,13.26645]
[1777841582719,40.68,78884.25,0.0,0.90221,6e-05,13.26664]
[1777841588762,40.67,78883.8,0.0,0.9022,6e-05,13.26696]
[1777841594004,40.67,78883.36,0.0,0.9022,6e-05,13.26759]
[1777841601855,40.66,78883.4,0.0,0.90223,6e-05,13.26465]
[1777841606890,40.66,78882.73,0.0,0.90221,6e-05,13.26655]
[1777841611925,40.66,78890.03,0.0,0.90265,6e-05,13.2227]
[1777841616960,40.65,78884.96,0.0,0.90238,6e-05,13.24853]
[1777841617968,40.65,78882.67,0.0,0.90225,6e-05,13.26044]
[1777841623002,40.65,78882.9,0.0,0.90228,6e-05,13.25766]
[1777841628037,40.65,78881.21,0.0,0.90221,6e-05,13.26507]
[1777841633073,40.65,78881.51,0.0,0.90224,6e-05,13.26188]
[1777841638109,40.64,78881.98,0.0,0.90228,6e-05,13.25781]
[1777841643142,40.64,78882.45,0.0,0.90232,6e-05,13.25378]
[1777841648178,40.64,78883.24,0.0,0.90238,6e-05,13.2481]
[1777841654220,40.63,78883.52,0.0,0.90241,6e-05,13.24487]
[1777841659255,40.63,78883.66,0.0,0.90243,6e-05,13.2427]
[1777841664498,40.63,78884.25,0.0,0.90248,6e-05,13.23789]
[1777841672346,40.62,78884.13,0.0,0.90252,6e-05,13.23284]
[1777841677381,40.62,78881.72,0.0,0.9024,6e-05,13.24427]
[1777841679395,40.62,78874.17,0.0,0.90199,6e-05,13.28388]
[1777841684638,40.62,78869.99,0.0,0.90178,6e-05,13.30441]
[1777841690472,40.61,78867.57,0.0,0.90166,6e-05,13.31519]
[1777841693493,40.61,78859.2,0.0,0.90121,6e-05,13.35877]
[1777841700542,40.6,78859.36,0.0,0.90125,6e-05,13.35496]
[1777841703563,40.6,78865.0,0.0,0.90157,6e-05,13.32393]
[1777841708597,40.6,78867.39,0.0,0.90172,6e-05,13.30992]
[1777841714848,40.6,78869.07,0.0,0.90183,6e-05,13.29871]
[1777841724918,40.59,78871.24,0.0,0.90198,6e-05,13.28428]
[1777841730752,40.59,78871.27,0.0,0.902,6e-05,13.28239]
[1777841736794,40.58,78871.18,0.0,0.90204,6e-05,13.27734]
[1777841741828,40.58,78871.95,0.0,0.9021,6e-05,13.27157]
[1777841746865,40.58,78871.71,0.0,0.9021,6e-05,13.27121]
[1777841752908,40.57,78869.98,0.0,0.90202,6e-05,13.27851]
[1777841757943,40.57,78870.05,0.0,0.90204,6e-05,13.27656]
[1777841762978,40.57,78872.86,0.0,0.90221,6e-05,13.26035]
[1777841763984,40.57,78878.63,0.0,0.90253,6e-05,13.22932]
[1777841770026,40.57,78876.61,0.0,0.90244,6e-05,13.23875]
[1777841775272,40.56,78870.65,0.0,0.90212,6e-05,13.26932]
[1777841785342,40.56,78869.05,0.0,0.90205,6e-05,13.27537]
[1777841792184,40.56,78866.23,0.0,0.90194,6e-05,13.28523]
[1777841797219,40.55,78865.73,0.0,0.90192,6e-05,13.28673]
[1777841799236,40.55,78876.19,0.0,0.9025,6e-05,13.23042]
[1777841800242,40.55,78876.66,0.0,0.90253,6e-05,13.22777]
[1777841805482,40.55,78877.18,0.0,0.90257,6e-05,13.22414]
[1777841811320,40.55,78880.69,0.0,0.90277,6e-05,13.20467]
[1777841816354,40.55,78883.47,0.0,0.90293,6e-05,13.18919]
[1777841825419,40.55,78884.02,0.0,0.90297,6e-05,13.18505]
[1777841830453,40.54,78883.54,0.0,0.90295,6e-05,13.18689]
[1777841835692,40.54,78883.37,0.0,0.90295,6e-05,13.18692]
[1777841843558,40.54,78882.85,0.0,0.90294,6e-05,13.18848]
[1777841850611,40.54,78882.86,0.0,0.90295,6e-05,13.18736]
[1777841855832,40.54,78880.91,0.0,0.90287,6e-05,13.19351]
[1777841862691,40.53,78878.58,0.0,0.90275,6e-05,13.20473]
[1777841867727,40.53,78874.38,0.0,0.90253,6e-05,13.22618]
[1777841872761,40.53,78875.25,0.0,0.90259,6e-05,13.22045]
[1777841878802,40.53,78875.64,0.0,0.90263,6e-05,13.21699]
[1777841883838,40.53,78884.46,0.0,0.90312,6e-05,13.1688]
[1777841889879,40.52,78887.42,0.0,0.9033,6e-05,13.15215]
[1777841894915,40.52,78885.76,0.0,0.90321,6e-05,13.16032]
[1777841899949,40.52,78884.16,0.0,0.90313,6e-05,13.16801]
[1777841904986,40.52,78886.87,0.0,0.90329,6e-05,13.15272]
[1777841906186,40.52,78896.23,0.0,0.9038,5e-05,13.10272]
[1777841912034,40.52,78897.41,0.0,0.9039,5e-05,13.0923]
[1777841917072,40.52,78899.61,0.0,0.90402,5e-05,13.08009]
[1777841922105,40.52,78900.18,0.0,0.90406,5e-05,13.07657]
[1777841927140,40.52,78900.89,0.0,0.9041,5e-05,13.07232]
[1777841932177,40.51,78901.07,0.0,0.90412,5e-05,13.07095]
[1777841938218,40.51,78900.4,0.0,0.90408,5e-05,13.07402]
[1777841943255,40.51,78899.24,0.0,0.90403,5e-05,13.07974]
[1777841948288,40.51,78904.65,0.0,0.90432,5e-05,13.05062]
[1777841952315,40.51,78908.48,0.0,0.90453,5e-05,13.03018]
[1777841961379,40.51,78907.12,0.0,0.90446,5e-05,13.03737]
[1777841966608,40.51,78904.77,0.0,0.90433,5e-05,13.04983]
[1777841972455,40.51,78903.1,0.0,0.90426,5e-05,13.05523]
[1777841978500,40.51,78902.99,0.0,0.90426,5e-05,13.05583]
[1777841983534,40.51,78902.15,0.0,0.90421,5e-05,13.06032]
[1777841990583,40.51,78901.72,0.0,0.90419,5e-05,13.06263]
[1777841995621,40.51,78900.87,0.0,0.90414,5e-05,13.06716]
[1777842000652,40.51,78902.8,0.0,0.90425,5e-05,13.05702]
[1777842003673,40.51,78909.12,0.0,0.90459,5e-05,13.02356]
[1777842005690,40.51,78915.78,0.0,0.90495,5e-05,12.98829]
[1777842006695,40.51,78910.19,0.0,0.90465,5e-05,13.01807]
[1777842007706,40.51,78908.55,0.0,0.90455,5e-05,13.02692]
[1777842012736,40.51,78906.96,0.0,0.90447,5e-05,13.03554]
[1777842017777,40.51,78905.0,0.0,0.90436,5e-05,13.04603]
[1777842022809,40.51,78907.35,0.0,0.90449,5e-05,13.03356]
[1777842027841,40.51,78910.04,0.0,0.90463,5e-05,13.01934]
[1777842037097,40.51,78910.66,0.0,0.90469,5e-05,13.01275]
[1777842042947,40.51,78913.4,0.0,0.90483,5e-05,12.99838]
[1777842048990,40.51,78913.97,0.0,0.90486,5e-05,12.99552]
[1777842054024,40.51,78914.17,0.0,0.90487,5e-05,12.99459]
[1777842059060,40.52,78912.0,0.0,0.90475,5e-05,13.00618]
[1777842064094,40.51,78906.64,0.0,0.90446,5e-05,13.03449]
[1777842069129,40.51,78906.04,0.0,0.90443,5e-05,13.03749]
[1777842074164,40.51,78905.3,0.0,0.90439,5e-05,13.04121]
[1777842079198,40.51,78899.9,0.0,0.9041,5e-05,13.0697]
[1777842084235,40.51,78901.2,0.0,0.90417,5e-05,13.0626]
[1777842089269,40.51,78902.4,0.0,0.90424,5e-05,13.05626]
[1777842095311,40.51,78901.75,0.0,0.90422,5e-05,13.05635]
[1777842101352,40.51,78895.91,0.0,0.9039,5e-05,13.08741]
[1777842106391,40.51,78893.94,0.0,0.9038,5e-05,13.09779]
[1777842112432,40.51,78892.67,0.0,0.90373,5e-05,13.10441]
[1777842117666,40.51,78891.08,0.0,0.90364,5e-05,13.11272]
[1777842123508,40.51,78886.05,0.0,0.90337,6e-05,13.13927]
[1777842125522,40.51,78874.77,0.0,0.90275,6e-05,13.19926]
[1777842126528,40.51,78874.38,0.0,0.90273,6e-05,13.20118]
[1777842131563,40.51,78875.18,0.0,0.90278,6e-05,13.19608]
[1777842136599,40.51,78872.67,0.0,0.90265,6e-05,13.20858]
[1777842141633,40.51,78871.35,0.0,0.90259,6e-05,13.21473]
[1777842142641,40.51,78862.49,0.0,0.9021,6e-05,13.26193]
[1777842143649,40.51,78859.13,0.0,0.90191,6e-05,13.27996]
[1777842148684,40.51,78859.54,0.0,0.90193,6e-05,13.27787]
[1777842155733,40.51,78857.84,0.0,0.90186,6e-05,13.28352]
[1777842156741,40.51,78865.2,0.0,0.90227,6e-05,13.24415]
[1777842157747,40.51,78866.52,0.0,0.90234,6e-05,13.23715]
[1777842162784,40.51,78865.8,0.0,0.9023,6e-05,13.24139]
[1777842167826,40.51,78865.08,0.0,0.90225,6e-05,13.24571]
[1777842172857,40.51,78864.22,0.0,0.9022,6e-05,13.2507]
[1777842178088,40.51,78861.08,0.0,0.90202,6e-05,13.26779]
[1777842180913,40.51,78854.24,0.0,0.90164,6e-05,13.30447]
[1777842185947,40.51,78854.55,0.0,0.90166,6e-05,13.30264]
[1777842190984,40.51,78855.2,0.0,0.9017,6e-05,13.29898]
[1777842196018,40.51,78856.56,0.0,0.90178,6e-05,13.29151]
[1777842201052,40.51,78862.2,0.0,0.90209,6e-05,13.26119]
[1777842206088,40.51,78865.44,0.0,0.90227,6e-05,13.24393]
[1777842207096,40.51,78871.78,0.0,0.90262,6e-05,13.21014]
[1777842209109,40.51,78876.67,0.0,0.90289,6e-05,13.18429]
[1777842210126,40.51,78882.57,0.0,0.90322,6e-05,13.15268]
[1777842215151,40.51,78881.06,0.0,0.90315,6e-05,13.15791]
[1777842217166,40.51,78885.97,0.0,0.90342,6e-05,13.13152]
[1777842224217,40.51,78885.73,0.0,0.90341,6e-05,13.13217]
[1777842229251,40.51,78884.63,0.0,0.90336,6e-05,13.13753]
[1777842234284,40.51,78884.97,0.0,0.90338,6e-05,13.13516]
[1777842239319,40.51,78883.25,0.0,0.90329,6e-05,13.14372]
[1777842247376,40.5,78881.68,0.0,0.90322,6e-05,13.15126]
[1777842252411,40.51,78883.14,0.0,0.90329,6e-05,13.14438]
[1777842257446,40.51,78883.2,0.0,0.90328,6e-05,13.14496]
[1777842266509,40.51,78883.81,0.0,0.9033,6e-05,13.14296]
[1777842271545,40.51,78885.29,0.0,0.90341,6e-05,13.1308]
[1777842278791,40.51,78886.16,0.0,0.90347,6e-05,13.12514]
[1777842288861,40.5,78886.36,0.0,0.9035,6e-05,13.12264]
[1777842296722,40.5,78886.38,0.0,0.90351,6e-05,13.12139]
[1777842301760,40.5,78886.65,0.0,0.90353,5e-05,13.11923]
[1777842303769,40.5,78941.42,0.0,0.90651,5e-05,12.82887]
[1777842304777,40.5,78888.16,0.0,0.90361,5e-05,13.11164]
[1777842305784,40.5,78888.03,0.0,0.9036,5e-05,13.1122]
[1777842311826,40.5,78888.25,0.0,0.90362,5e-05,13.11023]
[1777842316861,40.5,78888.14,0.0,0.90362,5e-05,13.11018]
[1777842321896,40.5,78887.37,0.0,0.90359,5e-05,13.1136]
[1777842326931,40.5,78892.03,0.0,0.90385,5e-05,13.0881]
[1777842329952,40.5,78895.62,0.0,0.90405,5e-05,13.06875]
[1777842333979,40.5,78902.91,0.0,0.90447,5e-05,13.02634]
[1777842341030,40.5,78903.61,0.0,0.90451,5e-05,13.02263]
[1777842347070,40.49,78902.52,0.0,0.90445,5e-05,13.02838]
[1777842352105,40.5,78907.05,0.0,0.9047,5e-05,13.00436]
[1777842356136,40.5,78911.22,0.0,0.90492,5e-05,12.98239]
[1777842361170,40.5,78911.98,0.0,0.90496,5e-05,12.97882]
[1777842366205,40.5,78908.96,0.0,0.90479,5e-05,12.99524]
[1777842371239,40.5,78910.09,0.0,0.90485,5e-05,12.98971]
[1777842380500,40.5,78908.87,0.0,0.90477,5e-05,12.99699]
[1777842388357,40.5,78908.91,0.0,0.90477,5e-05,12.9974]
[1777842393393,40.5,78910.98,0.0,0.9049,5e-05,12.98333]
[1777842394400,40.5,78916.68,0.0,0.90521,5e-05,12.95323]
[1777842399435,40.5,78921.39,0.0,0.90546,5e-05,12.92893]
[1777842404469,40.5,78926.9,0.0,0.90575,5e-05,12.9005]
[1777842407492,40.51,78934.86,0.0,0.90617,5e-05,12.85899]
[1777842408500,40.51,78940.19,0.0,0.90646,5e-05,12.83105]
[1777842413534,40.51,78943.39,0.0,0.90662,5e-05,12.81535]
[1777842418569,40.51,78947.63,0.0,0.90683,5e-05,12.79435]
[1777842423604,40.51,78951.53,0.0,0.90703,5e-05,12.77518]
[1777842428640,40.52,78955.94,0.0,0.90724,5e-05,12.75369]
[1777842433676,40.52,78957.4,0.0,0.9073,5e-05,12.74787]
[1777842438714,40.52,78959.28,0.0,0.90739,5e-05,12.73989]
[1777842446768,40.53,78961.48,0.0,0.90747,5e-05,12.73148]
[1777842451003,40.53,78973.69,0.0,0.90813,5e-05,12.66531]
[1777842451803,40.53,78973.69,0.0,0.90812,5e-05,12.66559]
[1777842456838,40.54,78974.88,0.0,0.90817,5e-05,12.66088]
[1777842461873,40.54,78975.2,0.0,0.90817,5e-05,12.66071]
[1777842466910,40.54,78977.97,0.0,0.90831,5e-05,12.64766]
[1777842469929,40.54,78983.23,0.0,0.90858,5e-05,12.62107]
[1777842474964,40.55,78987.19,0.0,0.90877,5e-05,12.60183]
[1777842480001,40.55,78988.9,0.0,0.90884,5e-05,12.59452]
[1777842485037,40.55,78988.68,0.0,0.90881,5e-05,12.5974]
[1777842490072,40.55,78990.56,0.0,0.9089,5e-05,12.58927]
[1777842496116,40.56,78990.23,0.0,0.90886,5e-05,12.59334]
[1777842501151,40.56,78984.36,0.0,0.90854,5e-05,12.62527]
[1777842506186,40.56,78985.21,0.0,0.90857,5e-05,12.62243]
[1777842511221,40.57,78984.27,0.0,0.90852,5e-05,12.62561]
[1777842516256,40.57,78986.25,0.0,0.9086,5e-05,12.61751]
[1777842521494,40.58,78986.33,0.0,0.90858,5e-05,12.61938]
[1777842527333,40.58,78986.99,0.0,0.90859,5e-05,12.61864]
[1777842532368,40.59,78987.94,0.0,0.90862,5e-05,12.61592]
[1777842537403,40.59,78988.53,0.0,0.90863,5e-05,12.61507]
[1777842542437,40.59,78987.99,0.0,0.90858,5e-05,12.62011]
[1777842549487,40.6,78987.19,0.0,0.90851,5e-05,12.62729]
[1777842554522,40.6,78987.9,0.0,0.90852,5e-05,12.62569]
[1777842561774,40.61,78987.97,0.0,0.9085,5e-05,12.62827]
[1777842567613,40.61,78988.07,0.0,0.90848,5e-05,12.63006]
[1777842573858,40.62,78988.52,0.0,0.90851,5e-05,12.62569]
[1777842579698,40.62,78987.3,0.0,0.90844,5e-05,12.63348]
[1777842584733,40.62,78987.02,0.0,0.90841,5e-05,12.63607]
[1777842589767,40.62,78987.39,0.0,0.90842,5e-05,12.63485]
[1777842594806,40.62,78987.7,0.0,0.90843,5e-05,12.63405]
[1777842599839,40.63,78988.01,0.0,0.90843,5e-05,12.63444]
[1777842604092,40.63,78999.51,0.0,0.90902,5e-05,12.57584]
[1777842604881,40.63,78999.51,0.0,0.90902,5e-05,12.57576]
[1777842609914,40.63,79002.38,0.0,0.90916,5e-05,12.5615]
[1777842614950,40.63,79003.38,0.0,0.9092,5e-05,12.55763]
[1777842619989,40.64,79002.7,0.0,0.90915,5e-05,12.56261]
[1777842625020,40.64,79001.63,0.0,0.90908,5e-05,12.56969]
[1777842630059,40.64,79002.76,0.0,0.90912,5e-05,12.56539]
[1777842633077,40.64,79008.03,0.0,0.90941,5e-05,12.53549]
[1777842637110,40.65,79012.92,0.0,0.90965,5e-05,12.51159]
[1777842642145,40.65,79015.25,0.0,0.90977,5e-05,12.49982]
[1777842647182,40.65,79015.26,0.0,0.90977,5e-05,12.50021]
[1777842652215,40.65,79015.14,0.0,0.90975,5e-05,12.50133]
[1777842659267,40.65,79015.21,0.0,0.90975,5e-05,12.50165]
[1777842662289,40.65,79037.32,0.0,0.91089,5e-05,12.38718]
[1777842663292,40.65,79045.99,0.0,0.91134,5e-05,12.34256]
[1777842664300,40.65,79048.53,0.0,0.91147,5e-05,12.32975]
[1777842669339,40.66,79050.93,0.0,0.91157,5e-05,12.31942]
[1777842674370,40.66,79051.99,0.0,0.91161,5e-05,12.3157]
[1777842679408,40.66,79050.97,0.0,0.91154,5e-05,12.32271]
[1777842684440,40.67,79055.12,0.0,0.91173,5e-05,12.30307]
[1777842689475,40.67,79058.44,0.0,0.91188,5e-05,12.2878]
[1777842692496,40.67,79051.45,0.0,0.91154,5e-05,12.32151]
[1777842695516,40.67,79043.66,0.0,0.91113,5e-05,12.36265]
[1777842701560,40.68,79045.85,0.0,0.91123,5e-05,12.35294]
[1777842707601,40.68,79045.58,0.0,0.9112,5e-05,12.35598]
[1777842712636,40.68,79044.94,0.0,0.91115,5e-05,12.36073]
[1777842717671,40.68,79041.95,0.0,0.91098,5e-05,12.37767]
[1777842722706,40.69,79038.87,0.0,0.91081,5e-05,12.39504]
[1777842727741,40.69,79038.74,0.0,0.91079,5e-05,12.39721]
[1777842732775,40.69,79035.99,0.0,0.91063,5e-05,12.41292]
[1777842737811,40.7,79034.56,0.0,0.91054,5e-05,12.42176]
[1777842742846,40.7,79033.67,0.0,0.91048,5e-05,12.4278]
[1777842747881,40.7,79031.97,0.0,0.91038,5e-05,12.43802]
[1777842752916,40.7,79027.44,0.0,0.91016,5e-05,12.45934]
[1777842755154,40.7,79020.67,0.0,0.9098,5e-05,12.49492]
[1777842756943,40.7,79017.08,0.0,0.90961,5e-05,12.51393]
[1777842759965,40.71,79011.17,0.0,0.9093,5e-05,12.54504]
[1777842765225,40.71,79008.56,0.0,0.90916,5e-05,12.55899]
[1777842771043,40.71,79011.56,0.0,0.90931,5e-05,12.54379]
[1777842774064,40.71,79016.85,0.0,0.90959,5e-05,12.51653]
[1777842779099,40.71,79017.77,0.0,0.90963,5e-05,12.51237]
[1777842784134,40.71,79019.03,0.0,0.90969,5e-05,12.50653]
[1777842785369,40.71,79013.27,0.0,0.90938,5e-05,12.53659]
[1777842791183,40.71,79014.61,0.0,0.90943,5e-05,12.53194]
[1777842796218,40.72,79016.91,0.0,0.90954,5e-05,12.52078]
[1777842801253,40.72,79018.51,0.0,0.90962,5e-05,12.51287]
[1777842806288,40.72,79018.8,0.0,0.90963,5e-05,12.51176]
[1777842811323,40.72,79019.14,0.0,0.90967,5e-05,12.5069]
[1777842816358,40.72,79020.51,0.0,0.90974,5e-05,12.50014]
[1777842824413,40.72,79021.81,0.0,0.9098,5e-05,12.49396]
[1777842829448,40.72,79022.85,0.0,0.90985,5e-05,12.4889]
[1777842836497,40.72,79022.84,0.0,0.90985,5e-05,12.48948]
[1777842842539,40.72,79021.73,0.0,0.90978,5e-05,12.49553]
[1777842850596,40.72,79023.05,0.0,0.90985,5e-05,12.48902]
[1777842855631,40.72,79024.84,0.0,0.90994,5e-05,12.47993]
[1777842865930,40.72,79025.54,0.0,0.90997,5e-05,12.47675]
[1777842871743,40.72,79025.58,0.0,0.90999,5e-05,12.47337]
[1777842876778,40.72,79023.86,0.0,0.9099,5e-05,12.48252]
[1777842881813,40.73,79024.06,0.0,0.90991,5e-05,12.48163]
[1777842888861,40.73,79024.99,0.0,0.90993,5e-05,12.47943]
[1777842894903,40.73,79025.24,0.0,0.90993,5e-05,12.48]
[1777842899939,40.73,79025.84,0.0,0.90996,5e-05,12.4773]
[1777842906210,40.74,79026.0,0.0,0.90995,5e-05,12.47791]
[1777842915044,40.74,79025.35,0.0,0.90989,5e-05,12.48374]
[1777842920079,40.74,79020.18,0.0,0.90961,5e-05,12.51228]
[1777842925114,40.75,79017.68,0.0,0.90946,5e-05,12.52686]
[1777842930148,40.75,79016.32,0.0,0.90938,5e-05,12.53549]
[1777842935184,40.75,79014.31,0.0,0.90929,5e-05,12.54297]
[1777842940219,40.75,79013.12,0.0,0.90923,5e-05,12.5489]
[1777842946491,40.75,79011.0,0.0,0.90911,5e-05,12.56031]
[1777842956561,40.76,79011.61,0.0,0.90912,5e-05,12.55928]
[1777842966631,40.76,79012.23,0.0,0.90915,5e-05,12.55665]
[1777842974458,40.76,79012.35,0.0,0.90916,5e-05,12.55549]
[1777842985532,40.75,79012.54,0.0,0.90918,5e-05,12.55366]
[1777842993590,40.75,79010.84,0.0,0.90912,5e-05,12.55843]
[1777842998626,40.75,79008.78,0.0,0.90901,5e-05,12.56877]
[1777843004668,40.75,79008.34,0.0,0.909,5e-05,12.57056]
[1777843010710,40.75,79008.44,0.0,0.909,5e-05,12.57067]
[1777843015745,40.75,79008.83,0.0,0.90902,5e-05,12.56828]
[1777843019774,40.75,78996.71,0.0,0.90838,5e-05,12.63186]
[1777843020780,40.75,78989.73,0.0,0.90801,5e-05,12.66859]
[1777843026823,40.75,78986.07,0.0,0.90781,5e-05,12.68825]
[1777843031858,40.76,78985.27,0.0,0.90776,5e-05,12.69288]
[1777843034879,40.76,78980.24,0.0,0.90749,5e-05,12.71939]
[1777843039914,40.76,78981.17,0.0,0.90754,5e-05,12.71472]
[1777843044949,40.76,78982.12,0.0,0.90759,5e-05,12.70992]
[1777843049984,40.76,78980.7,0.0,0.90751,5e-05,12.71789]
[1777843055019,40.76,78983.45,0.0,0.90767,5e-05,12.70065]
[1777843060054,40.76,78985.33,0.0,0.90776,5e-05,12.69154]
[1777843065090,40.76,78984.84,0.0,0.90773,5e-05,12.69481]
[1777843070124,40.76,78985.65,0.0,0.90777,5e-05,12.6913]
[1777843075159,40.76,78987.13,0.0,0.90784,5e-05,12.68429]
[1777843080195,40.77,78988.38,0.0,0.9079,5e-05,12.67851]
[1777843085230,40.77,78988.98,0.0,0.90792,5e-05,12.6761]
[1777843094293,40.77,78989.9,0.0,0.90796,5e-05,12.67258]
[1777843104361,40.77,78990.56,0.0,0.90798,5e-05,12.67051]
[1777843109398,40.77,78991.84,0.0,0.90804,5e-05,12.66458]
[1777843114434,40.77,78995.11,0.0,0.90822,5e-05,12.64485]
[1777843121484,40.78,78994.25,0.0,0.90817,5e-05,12.65063]
[1777843127753,40.78,78992.95,0.0,0.90808,5e-05,12.65872]
[1777843133567,40.78,78983.32,0.0,0.90757,5e-05,12.71011]
[1777843134575,40.78,78983.02,0.0,0.90755,5e-05,12.712]
[1777843141624,40.79,78982.28,0.0,0.90748,5e-05,12.71813]
[1777843147893,40.79,78983.69,0.0,0.90754,5e-05,12.71317]
[1777843151757,40.79,78978.46,0.0,0.90725,5e-05,12.74153]
[1777843156792,40.8,78975.08,0.0,0.90704,5e-05,12.76237]
[1777843161829,40.81,78976.1,0.0,0.90706,5e-05,12.76074]
[1777843168033,40.81,78975.38,0.0,0.90698,5e-05,12.76822]
[1777843173911,40.82,78978.74,0.0,0.90715,5e-05,12.75026]
[1777843178946,40.82,78980.19,0.0,0.90723,5e-05,12.74289]
[1777843189013,40.83,78980.88,0.0,0.90722,5e-05,12.7432]
[1777843195058,40.83,78981.83,0.0,0.90725,5e-05,12.74063]
[1777843200093,40.83,78983.96,0.0,0.90735,5e-05,12.73096]
[1777843208314,40.84,78984.74,0.0,0.90735,5e-05,12.73122]
[1777843214191,40.85,78984.74,0.0,0.90733,5e-05,12.73292]
[1777843219226,40.85,78987.21,0.0,0.90745,5e-05,12.72145]
[1777843224261,40.85,78987.37,0.0,0.90744,5e-05,12.72203]
[1777843230303,40.85,78987.9,0.0,0.90745,5e-05,12.72095]
[1777843236346,40.86,78990.06,0.0,0.90757,5e-05,12.70796]
[1777843242388,40.86,78989.9,0.0,0.90755,5e-05,12.71054]
[1777843247422,40.86,78989.63,0.0,0.90752,5e-05,12.71339]
[1777843252458,40.87,78989.0,0.0,0.90747,5e-05,12.7181]
[1777843257493,40.87,78992.61,0.0,0.90765,5e-05,12.70086]
[1777843263539,40.87,78991.63,0.0,0.90758,5e-05,12.70784]
[1777843268734,40.88,78992.32,0.0,0.9076,5e-05,12.70582]
[1777843275627,40.88,78987.82,0.0,0.90734,5e-05,12.73141]
[1777843286702,40.88,78987.6,0.0,0.9073,5e-05,12.73566]
[1777843291738,40.89,78989.23,0.0,0.90739,5e-05,12.72518]
[1777843294757,40.89,78984.52,0.0,0.90713,5e-05,12.75057]
[1777843299793,40.89,78985.09,0.0,0.90715,5e-05,12.74887]
[1777843302816,40.89,78979.95,0.0,0.90686,5e-05,12.77711]
[1777843309021,40.9,78976.01,0.0,0.90662,5e-05,12.80151]
[1777843316913,40.91,78975.36,0.0,0.90654,5e-05,12.80866]
[1777843321950,40.91,78973.52,0.0,0.90642,5e-05,12.82094]
[1777843324969,40.92,78978.86,0.0,0.90669,5e-05,12.7947]
[1777843330011,40.92,78980.09,0.0,0.90672,5e-05,12.79112]
[1777843335038,40.93,78980.91,0.0,0.90673,5e-05,12.79021]
[1777843340075,40.93,78981.56,0.0,0.90675,5e-05,12.78858]
[1777843347123,40.94,78982.31,0.0,0.90676,5e-05,12.78783]
[1777843352159,40.94,78982.3,0.0,0.90677,5e-05,12.78544]
[1777843357193,40.94,78982.31,0.0,0.90676,5e-05,12.78637]
[1777843362229,40.94,78983.02,0.0,0.90679,5e-05,12.78364]
[1777843369441,40.95,78983.82,0.0,0.90682,5e-05,12.7808]
[1777843375321,40.95,78984.13,0.0,0.90682,5e-05,12.78034]
[1777843380355,40.95,78985.34,0.0,0.90688,5e-05,12.775]
[1777843385389,40.95,78985.88,0.0,0.9069,5e-05,12.77318]
[1777843390425,40.95,78985.61,0.0,0.90687,5e-05,12.77556]
[1777843399651,40.96,78984.98,0.0,0.90682,5e-05,12.78051]
[1777843405530,40.96,78985.45,0.0,0.90684,5e-05,12.77914]
[1777843410565,40.96,78981.66,0.0,0.90663,5e-05,12.79974]
[1777843415600,40.96,78983.21,0.0,0.90672,5e-05,12.78979]
[1777843421642,40.97,78983.39,0.0,0.9067,5e-05,12.79173]
[1777843426678,40.97,78983.66,0.0,0.90669,5e-05,12.79269]
[1777843431715,40.98,78984.16,0.0,0.90669,5e-05,12.79243]
[1777843437755,40.98,78984.64,0.0,0.90669,5e-05,12.79271]
[1777843442791,40.99,78985.08,0.0,0.90669,5e-05,12.7927]
[1777843450007,40.99,78985.66,0.0,0.90669,5e-05,12.79288]
[1777843460078,41.0,78985.9,0.0,0.90666,5e-05,12.79613]
[1777843466970,41.01,78985.29,0.0,0.9066,5e-05,12.80238]
[1777843475023,41.01,78985.49,0.0,0.90659,5e-05,12.8013]
[1777843480219,41.02,78985.61,0.0,0.90658,5e-05,12.80323]
[1777843484087,41.02,78978.8,0.0,0.9062,5e-05,12.84]
[1777843485094,41.02,78975.54,0.0,0.90602,5e-05,12.85738]
[1777843490297,41.03,78971.44,0.0,0.90578,5e-05,12.88081]
[1777843496170,41.03,78968.83,0.0,0.90563,5e-05,12.89637]
[1777843500367,41.03,78962.65,0.0,0.90528,5e-05,12.92993]
[1777843508254,41.04,78957.38,0.0,0.90498,5e-05,12.95958]
[1777843511275,41.04,78951.43,0.0,0.90465,5e-05,12.99142]
[1777843516315,41.04,78951.16,0.0,0.90463,5e-05,12.99365]
[1777843521344,41.04,78947.51,0.0,0.90442,5e-05,13.01388]
[1777843530578,41.04,78944.64,0.0,0.90425,5e-05,13.03033]
[1777843537457,41.05,78944.64,0.0,0.90426,5e-05,13.02784]
[1777843542491,41.05,78942.29,0.0,0.90413,5e-05,13.04072]
[1777843547527,41.05,78943.22,0.0,0.90418,5e-05,13.03642]
[1777843553569,41.05,78938.82,0.0,0.90393,5e-05,13.06015]
[1777843559612,41.05,78936.18,0.0,0.90378,5e-05,13.07455]
[1777843565654,41.05,78935.63,0.0,0.90375,5e-05,13.07798]
[1777843570863,41.05,78936.06,0.0,0.90377,5e-05,13.07622]
[1777843577738,41.05,78937.19,0.0,0.90382,5e-05,13.07107]
[1777843582772,41.05,78932.87,0.0,0.90358,5e-05,13.09422]
[1777843587807,41.06,78934.42,0.0,0.90366,5e-05,13.08642]
[1777843593854,41.06,78935.6,0.0,0.90374,5e-05,13.07713]
[1777843599895,41.06,78936.52,0.0,0.90379,5e-05,13.07269]
[1777843604932,41.06,78936.43,0.0,0.90378,5e-05,13.07344]
[1777843611142,41.06,78934.93,0.0,0.9037,5e-05,13.08157]
[1777843620038,41.06,78931.32,0.0,0.9035,5e-05,13.10087]
[1777843626079,41.06,78929.64,0.0,0.90341,5e-05,13.10991]
[1777843631290,41.06,78928.01,0.0,0.90331,5e-05,13.11865]
[1777843637156,41.06,78932.03,0.0,0.90353,5e-05,13.09779]
[1777843642191,41.06,78936.73,0.0,0.90378,5e-05,13.07336]
[1777843650247,41.06,78939.04,0.0,0.9039,5e-05,13.06175]
[1777843660317,41.06,78941.9,0.0,0.90407,5e-05,13.04393]
[1777843667367,41.06,78946.08,0.0,0.90429,5e-05,13.02245]
[1777843672404,41.06,78944.03,0.0,0.90418,5e-05,13.03352]
[1777843678446,41.06,78940.45,0.0,0.90398,5e-05,13.05269]
[1777843685495,41.07,78939.01,0.0,0.9039,5e-05,13.06072]
[1777843690530,41.07,78940.79,0.0,0.90399,5e-05,13.05172]
[1777843695565,41.07,78941.82,0.0,0.90405,5e-05,13.04666]
[1777843700602,41.07,78942.42,0.0,0.90407,5e-05,13.04384]
[1777843706641,41.07,78942.93,0.0,0.9041,5e-05,13.04154]
[1777843711862,41.07,78943.83,0.0,0.90417,5e-05,13.03362]
[1777843719733,41.07,78944.11,0.0,0.90418,5e-05,13.03264]
[1777843727789,41.07,78944.65,0.0,0.9042,5e-05,13.03026]
[1777843733831,41.07,78944.86,0.0,0.90421,5e-05,13.02949]
[1777843738865,41.07,78945.11,0.0,0.90422,5e-05,13.02844]
[1777843743901,41.07,78945.57,0.0,0.90424,5e-05,13.02628]
[1777843748936,41.07,78942.19,0.0,0.90406,5e-05,13.04419]
[1777843753971,41.07,78935.5,0.0,0.90369,5e-05,13.07941]
[1777843759006,41.07,78936.38,0.0,0.90374,5e-05,13.07482]
[1777843764042,41.07,78936.86,0.0,0.90377,5e-05,13.07232]
[1777843769075,41.07,78938.94,0.0,0.90388,5e-05,13.06145]
[1777843774110,41.07,78939.31,0.0,0.90392,5e-05,13.05614]
[1777843779146,41.07,78939.33,0.0,0.90392,5e-05,13.05617]
[1777843785188,41.07,78939.18,0.0,0.90391,5e-05,13.0571]
[1777843790224,41.07,78939.15,0.0,0.90391,5e-05,13.05738]
[1777843802497,41.07,78938.99,0.0,0.9039,5e-05,13.0585]
[1777843810362,41.07,78939.45,0.0,0.90392,5e-05,13.05624]
[1777843815398,41.07,78935.94,0.0,0.90373,5e-05,13.07476]
[1777843820433,41.07,78931.45,0.0,0.90348,5e-05,13.09832]
[1777843828489,41.07,78928.0,0.0,0.9033,5e-05,13.1163]
[1777843833528,41.07,78923.31,0.0,0.90307,5e-05,13.13732]
[1777843838559,41.07,78919.0,0.0,0.90283,5e-05,13.15996]
[1777843841581,41.07,78924.26,0.0,0.90312,5e-05,13.13235]
[1777843848629,41.08,78927.63,0.0,0.9033,5e-05,13.11509]
[1777843854673,41.08,78928.22,0.0,0.90332,5e-05,13.11242]
[1777843860714,41.08,78928.24,0.0,0.90332,5e-05,13.11271]
[1777843866756,41.08,78928.32,0.0,0.90332,5e-05,13.11268]
[1777843872991,41.08,78926.06,0.0,0.9032,5e-05,13.1248]
[1777843879847,41.08,78926.84,0.0,0.90324,5e-05,13.12094]
[1777843884881,41.08,78927.71,0.0,0.90328,5e-05,13.11652]
[1777843889917,41.08,78928.85,0.0,0.90334,5e-05,13.1107]
[1777843895959,41.08,78929.41,0.0,0.90339,5e-05,13.1045]
[1777843903201,41.08,78929.87,0.0,0.90341,5e-05,13.10239]
[1777843909054,41.08,78928.61,0.0,0.90334,5e-05,13.10923]
[1777843916103,41.08,78929.21,0.0,0.90337,5e-05,13.1063]
[1777843921138,41.08,78929.52,0.0,0.90339,5e-05,13.10485]
[1777843932216,41.08,78928.77,0.0,0.90334,5e-05,13.10915]
[1777843939265,41.08,78928.76,0.0,0.90334,5e-05,13.10945]
[1777843944301,41.08,78928.54,0.0,0.90333,5e-05,13.11078]
[1777843953563,41.08,78929.34,0.0,0.90339,5e-05,13.10342]
[1777843961419,41.08,78929.44,0.0,0.90339,5e-05,13.10325]
[1777843971486,41.09,78929.87,0.0,0.90341,5e-05,13.10147]
[1777843976524,41.09,78930.84,0.0,0.90346,5e-05,13.09662]
[1777843981559,41.09,78935.58,0.0,0.90371,5e-05,13.07211]
[1777843986595,41.09,78934.35,0.0,0.90364,5e-05,13.079]
[1777843991630,41.09,78934.13,0.0,0.90363,5e-05,13.08056]
[1777843996666,41.09,78932.69,0.0,0.90355,5e-05,13.08852]
[1777844001700,41.09,78931.97,0.0,0.9035,5e-05,13.09271]
[1777844006735,41.09,78932.2,0.0,0.90351,5e-05,13.09183]
[1777844013984,41.09,78932.32,0.0,0.90353,5e-05,13.08815]
[1777844019828,41.09,78932.69,0.0,0.90355,5e-05,13.08662]
[1777844024861,41.09,78932.55,0.0,0.90354,5e-05,13.08767]
[1777844029901,41.09,78932.37,0.0,0.90353,5e-05,13.08893]
[1777844037952,41.09,78932.33,0.0,0.90352,5e-05,13.08964]
[1777844044194,41.09,78932.01,0.0,0.9035,5e-05,13.09171]
[1777844050036,41.1,78932.12,0.0,0.9035,5e-05,13.09151]
[1777844055071,41.1,78927.96,0.0,0.90327,5e-05,13.11352]
[1777844060106,41.1,78928.47,0.0,0.9033,5e-05,13.11096]
[1777844066148,41.1,78927.94,0.0,0.90327,5e-05,13.11388]
[1777844071183,41.1,78927.54,0.0,0.90327,5e-05,13.11257]
[1777844076218,41.1,78927.21,0.0,0.90325,5e-05,13.11442]
[1777844082260,41.1,78927.16,0.0,0.90325,5e-05,13.11482]
[1777844088302,41.1,78926.84,0.0,0.90323,5e-05,13.11662]
[1777844093338,41.1,78926.77,0.0,0.90322,5e-05,13.1171]
[1777844102401,41.1,78925.98,0.0,0.90318,5e-05,13.12142]
[1777844108444,41.1,78920.83,0.0,0.9029,5e-05,13.14842]
[1777844114686,41.1,78921.07,0.0,0.90291,5e-05,13.14704]
[1777844120529,41.1,78920.18,0.0,0.90286,5e-05,13.15158]
[1777844125564,41.1,78919.91,0.0,0.90285,5e-05,13.15287]
[1777844131606,41.1,78918.93,0.0,0.90282,5e-05,13.15435]
[1777844139664,41.1,78918.56,0.0,0.9028,5e-05,13.15608]
[1777844144898,41.1,78917.01,0.0,0.90272,5e-05,13.16403]
[1777844154968,41.09,78916.71,0.0,0.90271,5e-05,13.16525]
[1777844163834,41.09,78915.78,0.0,0.90266,5e-05,13.16981]
[1777844169875,41.09,78915.48,0.0,0.90265,5e-05,13.17105]
[1777844175919,41.09,78915.48,0.0,0.90265,5e-05,13.17077]
[1777844178941,41.09,78908.84,0.0,0.90229,5e-05,13.20547]
[1777844183976,41.09,78910.15,0.0,0.90237,5e-05,13.19799]
[1777844189008,41.09,78910.82,0.0,0.90241,5e-05,13.19389]
[1777844194044,41.09,78913.8,0.0,0.9026,5e-05,13.17412]
[1777844199078,41.09,78910.49,0.0,0.90242,5e-05,13.1909]
[1777844204115,41.09,78911.64,0.0,0.90249,5e-05,13.18413]
[1777844210156,41.08,78911.93,0.0,0.90252,5e-05,13.18173]
[1777844215392,41.08,78912.84,0.0,0.90258,5e-05,13.17621]
[1777844225462,41.08,78914.12,0.0,0.90266,5e-05,13.16803]
[1777844230297,41.08,78907.97,0.0,0.90233,5e-05,13.19965]
[1777844231303,41.08,78902.49,0.0,0.90203,6e-05,13.22831]
[1777844237345,41.08,78899.41,0.0,0.90188,6e-05,13.24313]
[1777844242379,41.07,78897.69,0.0,0.9018,6e-05,13.25105]
[1777844247415,41.07,78896.42,0.0,0.90174,6e-05,13.25663]
[1777844252451,41.07,78893.4,0.0,0.9016,6e-05,13.26824]
[1777844253457,41.07,78879.41,0.0,0.90083,6e-05,13.34218]
[1777844258493,41.07,78875.04,0.0,0.9006,6e-05,13.36388]
[1777844265744,41.06,78873.29,0.0,0.90053,6e-05,13.3707]
[1777844271585,41.06,78872.3,0.0,0.90049,6e-05,13.37388]
[1777844272591,41.06,78865.51,0.0,0.90011,6e-05,13.4101]
[1777844274605,41.06,78860.18,0.0,0.89981,6e-05,13.43875]
[1777844277627,41.06,78844.18,0.0,0.89891,6e-05,13.52393]
[1777844278633,41.06,78835.8,0.0,0.89844,6e-05,13.56853]
[1777844280647,41.06,78842.5,0.0,0.89882,6e-05,13.5328]
[1777844281654,41.06,78854.02,0.0,0.89946,6e-05,13.47162]
[1777844282662,41.06,78868.31,0.0,0.90026,6e-05,13.39565]
[1777844283668,41.06,78873.34,0.0,0.90054,6e-05,13.36892]
[1777844288704,41.06,78871.15,0.0,0.90042,6e-05,13.38052]
[1777844294746,41.06,78869.65,0.0,0.90034,6e-05,13.38814]
[1777844299781,41.06,78867.32,0.0,0.90021,6e-05,13.40021]
[1777844302803,41.06,78862.29,0.0,0.89994,6e-05,13.42668]
[1777844304818,41.06,78856.82,0.0,0.89963,6e-05,13.45549]
[1777844309852,41.06,78855.05,0.0,0.89954,6e-05,13.46416]
[1777844314887,41.05,78851.36,0.0,0.89936,6e-05,13.47952]
[1777844319922,41.05,78852.29,0.0,0.89942,6e-05,13.47366]
[1777844320928,41.05,78864.64,0.0,0.90012,6e-05,13.40791]
[1777844321936,41.05,78866.18,0.0,0.9002,6e-05,13.39968]
[1777844326173,41.05,78870.57,0.0,0.90047,6e-05,13.37475]
[1777844332022,41.05,78869.61,0.0,0.90043,6e-05,13.37837]
[1777844338047,41.04,78870.03,0.0,0.90047,6e-05,13.37423]
[1777844343084,41.04,78871.12,0.0,0.90054,6e-05,13.36723]
[1777844354156,41.04,78870.77,0.0,0.90055,6e-05,13.36656]
[1777844360202,41.03,78866.22,0.0,0.90031,6e-05,13.38933]
[1777844365237,41.03,78864.56,0.0,0.90023,6e-05,13.39701]
[1777844371279,41.03,78862.28,0.0,0.90014,6e-05,13.40425]
[1777844376523,41.03,78861.7,0.0,0.90012,6e-05,13.40621]
[1777844384371,41.02,78860.9,0.0,0.90009,6e-05,13.4087]
[1777844389406,41.02,78860.7,0.0,0.90009,6e-05,13.40869]
[1777844394442,41.02,78860.08,0.0,0.90007,6e-05,13.41091]
[1777844398468,41.02,78855.48,0.0,0.89982,6e-05,13.43439]
[1777844403504,41.01,78858.3,0.0,0.89999,6e-05,13.41814]
[1777844408539,41.01,78859.94,0.0,0.90009,6e-05,13.4082]
[1777844413574,41.01,78864.11,0.0,0.90034,6e-05,13.38494]
[1777844418609,41.01,78864.5,0.0,0.90037,6e-05,13.38182]
[1777844423645,41.01,78865.06,0.0,0.90041,6e-05,13.37782]
[1777844429688,41.0,78864.74,0.0,0.90041,6e-05,13.37834]
[1777844434724,41.0,78863.54,0.0,0.90037,6e-05,13.38019]
[1777844438752,41.0,78858.47,0.0,0.9001,6e-05,13.40629]
[1777844443788,41.0,78860.47,0.0,0.90022,6e-05,13.3945]
[1777844449854,41.0,78863.58,0.0,0.90041,6e-05,13.3766]
[1777844454867,40.99,78865.96,0.0,0.90055,6e-05,13.3628]
[1777844459902,40.99,78866.73,0.0,0.90061,6e-05,13.35752]
[1777844467177,40.99,78868.66,0.0,0.90073,6e-05,13.34572]
[1777844473999,40.98,78870.58,0.0,0.90085,6e-05,13.33403]
[1777844479033,40.98,78870.34,0.0,0.90085,6e-05,13.33423]
[1777844484069,40.98,78870.81,0.0,0.90088,6e-05,13.33184]
[1777844489103,40.98,78871.92,0.0,0.90093,6e-05,13.32631]
[1777844494139,40.98,78873.62,0.0,0.90105,6e-05,13.31416]
[1777844499174,40.99,78874.3,0.0,0.90108,6e-05,13.31094]
[1777844507232,40.99,78875.53,0.0,0.90114,6e-05,13.30502]
[1777844508239,40.99,78856.62,0.0,0.90009,6e-05,13.40547]
[1777844509248,40.99,78843.03,0.0,0.89932,6e-05,13.47815]
[1777844511261,40.99,78834.2,0.0,0.89882,6e-05,13.52537]
[1777844516296,40.99,78834.21,0.0,0.89882,6e-05,13.52542]
[1777844521330,40.99,78833.89,0.0,0.8988,6e-05,13.52714]
[1777844527373,40.99,78832.86,0.0,0.89874,6e-05,13.53255]
[1777844530402,40.99,78799.46,0.0,0.89684,6e-05,13.71139]
[1777844532413,40.99,78794.14,0.0,0.89654,6e-05,13.73984]
[1777844536441,40.99,78786.93,0.0,0.89612,6e-05,13.77828]
[1777844538455,40.99,78781.92,0.0,0.89584,6e-05,13.80494]
[1777844543490,40.98,78788.36,0.0,0.89622,6e-05,13.76905]
[1777844547747,40.98,78794.51,0.0,0.89658,6e-05,13.73536]
[1777844554566,40.98,78793.64,0.0,0.89657,6e-05,13.73555]
[1777844559601,40.98,78793.49,0.0,0.89656,6e-05,13.73578]
[1777844564637,40.98,78793.55,0.0,0.89657,6e-05,13.73498]
[1777844569672,40.98,78791.2,0.0,0.89644,6e-05,13.74716]
[1777844574707,40.98,78784.01,0.0,0.89603,6e-05,13.7853]
[1777844579742,40.98,78776.46,0.0,0.8956,6e-05,13.8255]
[1777844581756,40.98,78771.41,0.0,0.89531,6e-05,13.85253]
[1777844583771,40.98,78766.15,0.0,0.895,6e-05,13.88061]
[1777844588805,40.97,78765.28,0.0,0.89496,6e-05,13.88462]
[1777844590832,40.97,78756.12,0.0,0.89443,6e-05,13.93384]
[1777844591829,40.97,78738.35,0.0,0.89339,6e-05,14.02982]
[1777844592837,40.97,78727.57,0.0,0.89275,6e-05,14.08799]
[1777844595859,40.97,78743.3,0.0,0.89369,6e-05,14.00228]
[1777844596867,40.97,78749.93,0.0,0.89408,6e-05,13.96619]
[1777844598107,40.97,78758.04,0.0,0.89455,6e-05,13.9222]
[1777844603915,40.97,78762.78,0.0,0.89484,6e-05,13.89547]
[1777844608949,40.97,78765.78,0.0,0.89503,6e-05,13.87848]
[1777844613986,40.97,78764.56,0.0,0.89499,6e-05,13.88053]
[1777844615999,40.97,78757.72,0.0,0.89459,6e-05,13.91693]
[1777844620026,40.96,78752.61,0.0,0.89431,6e-05,13.94345]
[1777844625062,40.96,78748.96,0.0,0.89411,6e-05,13.96172]
[1777844627076,40.96,78743.07,0.0,0.89377,6e-05,13.99292]
[1777844629092,40.96,78739.42,0.0,0.89356,6e-05,14.01224]
[1777844630098,40.96,78733.15,0.0,0.89319,6e-05,14.04608]
[1777844631104,40.96,78729.85,0.0,0.893,6e-05,14.06381]
[1777844633117,40.96,78720.22,0.0,0.89243,6e-05,14.11564]
[1777844635155,40.96,78714.22,0.0,0.89208,6e-05,14.14795]
[1777844636163,40.96,78723.28,0.0,0.89262,6e-05,14.09857]
[1777844638415,40.95,78733.35,0.0,0.89323,6e-05,14.0426]
[1777844640199,40.95,78736.79,0.0,0.89344,6e-05,14.02357]
[1777844643220,40.95,78730.21,0.0,0.89306,6e-05,14.05829]
[1777844646251,40.95,78716.7,0.0,0.89226,6e-05,14.13122]
[1777844648500,40.95,78705.09,0.0,0.89158,6e-05,14.19371]
[1777844649268,40.95,78705.09,0.0,0.89158,6e-05,14.19339]
[1777844654305,40.95,78702.85,0.0,0.89146,6e-05,14.20394]
[1777844657330,40.94,78697.65,0.0,0.89117,6e-05,14.23113]
[1777844658570,40.94,78691.96,0.0,0.89083,6e-05,14.2617]
[1777844659347,40.94,78691.96,0.0,0.89083,6e-05,14.26126]
[1777844661387,40.94,78683.99,0.0,0.89036,6e-05,14.30421]
[1777844662372,40.94,78677.44,0.0,0.88998,6e-05,14.33892]
[1777844663378,40.94,78678.83,0.0,0.89007,6e-05,14.33079]
[1777844665392,40.94,78671.72,0.0,0.88965,6e-05,14.36846]
[1777844666398,40.92,78669.26,0.0,0.88956,6e-05,14.37593]
[1777844671434,40.92,78670.27,0.0,0.88968,6e-05,14.36388]
[1777844676469,40.91,78672.25,0.0,0.88983,6e-05,14.35018]
[1777844681505,40.91,78672.65,0.0,0.88988,6e-05,14.34518]
[1777844686539,40.9,78673.42,0.0,0.88996,6e-05,14.33819]
[1777844691575,40.9,78674.33,0.0,0.89005,6e-05,14.33048]
[1777844696609,40.89,78673.66,0.0,0.89003,6e-05,14.33148]
[1777844697616,40.89,78681.26,0.0,0.8905,6e-05,14.28949]
[1777844698624,40.89,78687.29,0.0,0.89086,6e-05,14.25616]
[1777844699632,40.89,78692.57,0.0,0.89118,6e-05,14.22698]
[1777844701653,40.89,78704.8,0.0,0.89192,6e-05,14.15972]
[1777844702658,40.89,78704.44,0.0,0.8919,6e-05,14.1614]
[1777844707693,40.88,78699.12,0.0,0.8916,6e-05,14.18886]
[1777844712728,40.88,78692.37,0.0,0.89122,6e-05,14.22407]
[1777844714743,40.88,78689.21,0.0,0.89103,6e-05,14.24057]
[1777844716755,40.88,78680.48,0.0,0.89052,6e-05,14.2874]
[1777844718998,40.88,78675.51,0.0,0.89023,6e-05,14.31362]
[1777844724812,40.87,78672.75,0.0,0.89009,6e-05,14.32573]
[1777844727834,40.87,78679.05,0.0,0.89049,6e-05,14.28981]
[1777844729071,40.87,78680.8,0.0,0.8906,6e-05,14.27981]
[1777844732871,40.86,78696.62,0.0,0.89159,6e-05,14.1884]
[1777844733878,40.86,78701.59,0.0,0.89189,6e-05,14.16107]
[1777844735892,40.86,78717.76,0.0,0.89285,6e-05,14.07273]
[1777844736899,40.86,78723.26,0.0,0.89318,6e-05,14.04276]
[1777844739142,40.86,78724.92,0.0,0.89328,6e-05,14.03362]
[1777844744956,40.86,78724.21,0.0,0.89324,6e-05,14.03709]
[1777844749992,40.86,78726.96,0.0,0.8934,6e-05,14.02194]
[1777844755030,40.86,78722.65,0.0,0.89316,6e-05,14.04455]
[1777844760065,40.86,78719.01,0.0,0.89295,6e-05,14.06402]
[1777844765099,40.86,78720.27,0.0,0.89303,6e-05,14.05676]
[1777844770140,40.86,78721.04,0.0,0.89307,6e-05,14.05223]
[1777844775175,40.86,78726.56,0.0,0.8934,6e-05,14.02211]
[1777844776182,40.86,78733.11,0.0,0.89379,6e-05,13.98661]
[1777844777188,40.86,78733.74,0.0,0.89382,6e-05,13.98325]
[1777844782223,40.86,78737.05,0.0,0.89402,6e-05,13.96541]
[1777844787260,40.85,78728.52,0.0,0.89352,6e-05,14.01102]
[1777844788266,40.85,78728.6,0.0,0.89353,6e-05,14.0106]
[1777844793301,40.86,78697.74,0.0,0.89172,6e-05,14.17474]
[1777844794309,40.85,78680.48,0.0,0.89069,6e-05,14.26854]
[1777844795316,40.85,78679.18,0.0,0.89061,6e-05,14.27525]
[1777844799569,40.85,78669.78,0.0,0.89006,6e-05,14.32498]
[1777844801363,40.85,78667.54,0.0,0.88994,6e-05,14.33632]
[1777844805392,40.85,78673.54,0.0,0.89032,6e-05,14.30166]
[1777844809639,40.84,78679.48,0.0,0.8907,6e-05,14.26759]
[1777844812443,40.84,78686.58,0.0,0.89113,6e-05,14.22773]
[1777844813449,40.84,78690.92,0.0,0.8914,6e-05,14.20375]
[1777844814456,40.84,78696.55,0.0,0.89174,6e-05,14.1728]
[1777844816471,40.84,78701.72,0.0,0.89205,6e-05,14.14418]
[1777844821508,40.83,78704.18,0.0,0.89226,6e-05,14.12462]
[1777844826540,40.81,78706.96,0.0,0.89251,6e-05,14.10164]
[1777844831575,40.81,78711.28,0.0,0.89278,6e-05,14.07735]
[1777844836610,40.81,78710.96,0.0,0.89276,6e-05,14.07844]
[1777844841645,40.81,78709.79,0.0,0.8927,6e-05,14.0842]
[1777844845673,40.81,78721.65,0.0,0.89341,6e-05,14.01936]
[1777844846682,40.81,78725.67,0.0,0.89364,6e-05,13.99753]
[1777844848694,40.81,78728.28,0.0,0.8938,6e-05,13.98344]
[1777844851715,40.81,78734.83,0.0,0.8942,6e-05,13.94463]
[1777844854736,40.81,78742.95,0.0,0.89468,6e-05,13.90078]
[1777844859771,40.81,78744.48,0.0,0.89476,6e-05,13.89342]
[1777844863800,40.81,78739.14,0.0,0.89444,6e-05,13.92305]
[1777844868842,40.81,78736.54,0.0,0.89428,6e-05,13.93784]
[1777844873877,40.81,78734.65,0.0,0.89416,6e-05,13.94879]
[1777844880144,40.81,78733.38,0.0,0.89407,6e-05,13.95652]
[1777844885960,40.82,78733.57,0.0,0.89408,6e-05,13.95601]
[1777844890996,40.81,78733.87,0.0,0.89411,6e-05,13.95359]
[1777844896030,40.81,78731.32,0.0,0.89396,6e-05,13.96724]
[1777844901065,40.81,78730.65,0.0,0.89391,6e-05,13.97156]
[1777844906100,40.81,78733.05,0.0,0.89406,6e-05,13.9583]
[1777844913149,40.81,78735.24,0.0,0.89422,6e-05,13.9417]
[1777844916169,40.81,78740.73,0.0,0.89455,6e-05,13.91148]
[1777844922213,40.81,78743.61,0.0,0.89472,6e-05,13.89512]
[1777844926243,40.81,78737.7,0.0,0.89438,6e-05,13.92659]
[1777844932285,40.81,78736.19,0.0,0.89429,6e-05,13.93542]
[1777844934299,40.81,78726.06,0.0,0.89369,6e-05,13.99053]
[1777844935307,40.81,78714.36,0.0,0.893,6e-05,14.05407]
[1777844936313,40.81,78712.78,0.0,0.8929,6e-05,14.06258]
[1777844941348,40.81,78712.91,0.0,0.89292,6e-05,14.06138]
[1777844947389,40.81,78712.95,0.0,0.89293,6e-05,14.06059]
[1777844952426,40.81,78712.7,0.0,0.89292,6e-05,14.06151]
[1777844957460,40.81,78709.99,0.0,0.89276,6e-05,14.07578]
[1777844962495,40.8,78707.33,0.0,0.89261,6e-05,14.08962]
[1777844967529,40.8,78708.36,0.0,0.89268,6e-05,14.08336]
[1777844972564,40.8,78706.48,0.0,0.89259,6e-05,14.08932]
[1777844977601,40.8,78701.23,0.0,0.89229,6e-05,14.11717]
[1777844980845,40.8,78699.73,0.0,0.89221,6e-05,14.12474]
[1777844986663,40.8,78699.79,0.0,0.89223,6e-05,14.12302]
[1777844990915,40.79,78690.82,0.0,0.8917,6e-05,14.17086]
[1777844992712,40.79,78686.09,0.0,0.89142,6e-05,14.19605]
[1777844994726,40.79,78679.06,0.0,0.89101,6e-05,14.23368]
[1777844999761,40.79,78674.65,0.0,0.89077,6e-05,14.2557]
[1777845005807,40.78,78673.27,0.0,0.89071,6e-05,14.2606]
[1777845010838,40.78,78669.74,0.0,0.89051,6e-05,14.27857]
[1777845015872,40.78,78666.93,0.0,0.89036,6e-05,14.29286]
[1777845020908,40.78,78665.71,0.0,0.8903,6e-05,14.29783]
[1777845025942,40.77,78665.7,0.0,0.89032,6e-05,14.29562]
[1777845028964,40.77,78671.58,0.0,0.89069,6e-05,14.26213]
[1777845029971,40.77,78679.0,0.0,0.89114,6e-05,14.2212]
[1777845030977,40.77,78682.95,0.0,0.89138,6e-05,14.19931]
[1777845032992,40.77,78690.96,0.0,0.89189,6e-05,14.15148]
[1777845035010,40.76,78695.78,0.0,0.89218,6e-05,14.12477]
[1777845040042,40.76,78698.21,0.0,0.89234,6e-05,14.11062]
[1777845045077,40.76,78703.6,0.0,0.89267,6e-05,14.08051]
[1777845050119,40.76,78705.02,0.0,0.89276,6e-05,14.07227]
[1777845055147,40.76,78703.11,0.0,0.89265,6e-05,14.08221]
[1777845060183,40.76,78702.55,0.0,0.89262,6e-05,14.08475]
[1777845064212,40.76,78697.2,0.0,0.89231,6e-05,14.11347]
[1777845068241,40.76,78695.25,0.0,0.8922,6e-05,14.12348]
[1777845073278,40.75,78694.07,0.0,0.89214,6e-05,14.12906]
[1777845081554,40.75,78694.59,0.0,0.89218,6e-05,14.12463]
[1777845087373,40.75,78694.18,0.0,0.89217,6e-05,14.12598]
[1777845094423,40.75,78694.31,0.0,0.89221,6e-05,14.12045]
[1777845099460,40.75,78694.15,0.0,0.89221,6e-05,14.12045]
[1777845104493,40.74,78694.54,0.0,0.89224,6e-05,14.11744]
[1777845109528,40.74,78693.85,0.0,0.89221,6e-05,14.12014]
[1777845114565,40.74,78694.16,0.0,0.89224,6e-05,14.11756]
[1777845119598,40.74,78693.92,0.0,0.89224,6e-05,14.11797]
[1777845124634,40.74,78694.36,0.0,0.89227,6e-05,14.11471]
[1777845129671,40.74,78694.77,0.0,0.89231,6e-05,14.11162]
[1777845134703,40.73,78696.52,0.0,0.89242,6e-05,14.10124]
[1777845136718,40.73,78706.2,0.0,0.893,6e-05,14.04789]
[1777845137725,40.73,78713.8,0.0,0.89346,6e-05,14.00614]
[1777845138732,40.73,78717.2,0.0,0.89366,6e-05,13.98764]
[1777845139739,40.73,78722.23,0.0,0.89395,6e-05,13.96032]
[1777845141978,40.73,78730.79,0.0,0.89446,6e-05,13.91398]
[1777845142760,40.73,78730.79,0.0,0.89446,6e-05,13.91411]
[1777845147796,40.73,78729.73,0.0,0.89439,6e-05,13.92068]
[1777845153837,40.74,78729.61,0.0,0.89439,6e-05,13.91877]
[1777845159878,40.74,78728.6,0.0,0.89432,6e-05,13.92524]
[1777845164915,40.74,78729.1,0.0,0.89435,6e-05,13.92246]
[1777845170971,40.74,78727.27,0.0,0.89425,6e-05,13.93152]
[1777845176008,40.73,78727.13,0.0,0.89425,6e-05,13.93153]
[1777845182258,40.73,78728.37,0.0,0.89433,6e-05,13.92392]
[1777845188090,40.73,78727.61,0.0,0.8943,6e-05,13.92719]
[1777845193125,40.73,78727.27,0.0,0.89429,6e-05,13.92829]
[1777845198165,40.73,78727.45,0.0,0.8943,6e-05,13.9266]
[1777845203196,40.73,78728.04,0.0,0.89435,6e-05,13.9227]
[1777845208231,40.73,78728.05,0.0,0.89435,6e-05,13.92199]
[1777845215280,40.72,78728.66,0.0,0.89442,6e-05,13.91435]
[1777845216287,40.72,78737.49,0.0,0.89494,6e-05,13.86634]
[1777845217294,40.72,78745.5,0.0,0.89541,6e-05,13.82291]
[1777845218302,40.72,78746.59,0.0,0.89547,6e-05,13.81703]
[1777845223335,40.72,78747.4,0.0,0.89552,6e-05,13.81284]
[1777845228371,40.72,78750.02,0.0,0.89567,6e-05,13.79891]
[1777845233406,40.73,78751.93,0.0,0.89578,6e-05,13.78882]
[1777845238441,40.73,78753.04,0.0,0.89584,6e-05,13.78308]
[1777845243479,40.73,78753.37,0.0,0.89585,6e-05,13.78155]
[1777845248514,40.73,78754.06,0.0,0.89589,6e-05,13.77807]
[1777845253549,40.73,78754.75,0.0,0.89593,6e-05,13.7746]
[1777845258584,40.73,78754.82,0.0,0.89593,6e-05,13.77448]
[1777845261605,40.73,78749.28,0.0,0.89561,6e-05,13.80461]
[1777845262835,40.73,78745.52,0.0,0.89539,6e-05,13.82494]
[1777845268659,40.73,78741.75,0.0,0.89517,6e-05,13.84522]
[1777845273693,40.73,78740.21,0.0,0.8951,6e-05,13.84979]
[1777845278727,40.73,78744.77,0.0,0.89537,6e-05,13.82495]
[1777845281749,40.73,78750.66,0.0,0.89571,6e-05,13.79307]
[1777845286783,40.73,78754.66,0.0,0.89595,6e-05,13.77149]
[1777845290812,40.73,78759.76,0.0,0.89624,6e-05,13.74402]
[1777845295846,40.73,78764.52,0.0,0.89652,6e-05,13.71851]
[1777845300881,40.73,78774.73,0.0,0.8971,6e-05,13.66371]
[1777845301889,40.73,78778.71,0.0,0.89733,6e-05,13.64238]
[1777845303118,40.73,78784.07,0.0,0.89764,6e-05,13.61366]
[1777845304910,40.73,78786.05,0.0,0.89775,6e-05,13.60337]
[1777845309944,40.73,78788.46,0.0,0.89787,6e-05,13.59151]
[1777845313188,40.73,78806.04,0.0,0.89888,6e-05,13.49746]
[1777845313973,40.73,78806.04,0.0,0.89887,6e-05,13.49751]
[1777845314980,40.73,78810.58,0.0,0.89913,6e-05,13.47294]
[1777845316996,40.73,78811.32,0.0,0.89917,6e-05,13.4693]
[1777845320014,40.73,78803.69,0.0,0.89873,6e-05,13.51071]
[1777845325049,40.73,78799.86,0.0,0.89851,6e-05,13.53177]
[1777845331092,40.74,78799.31,0.0,0.8985,6e-05,13.53164]
[1777845336127,40.74,78797.06,0.0,0.89837,6e-05,13.54409]
[1777845342169,40.74,78794.36,0.0,0.89821,6e-05,13.55897]
[1777845347203,40.74,78792.59,0.0,0.8981,6e-05,13.56878]
[1777845352239,40.74,78788.36,0.0,0.89786,6e-05,13.59176]
[1777845355259,40.74,78783.14,0.0,0.89756,6e-05,13.61991]
[1777845360295,40.74,78784.94,0.0,0.89766,6e-05,13.61015]
[1777845365330,40.74,78784.42,0.0,0.89763,6e-05,13.61329]
[1777845370366,40.74,78786.62,0.0,0.89774,6e-05,13.60244]
[1777845375400,40.74,78788.61,0.0,0.89785,6e-05,13.59265]
[1777845380435,40.74,78792.28,0.0,0.89805,6e-05,13.57379]
[1777845385471,40.75,78797.47,0.0,0.89834,6e-05,13.54689]
[1777845390505,40.75,78797.37,0.0,0.89832,6e-05,13.54844]
[1777845395543,40.75,78798.48,0.0,0.89841,6e-05,13.53873]
[1777845400578,40.75,78794.48,0.0,0.89818,6e-05,13.55999]
[1777845403820,40.75,78792.75,0.0,0.89809,6e-05,13.56901]
[1777845413890,40.74,78793.87,0.0,0.89816,6e-05,13.56199]
[1777845419715,40.74,78796.33,0.0,0.89831,6e-05,13.54838]
[1777845424747,40.74,78793.2,0.0,0.89813,6e-05,13.56452]
[1777845429782,40.74,78787.81,0.0,0.89782,6e-05,13.59355]
[1777845434818,40.74,78785.78,0.0,0.89771,6e-05,13.60458]
[1777845439852,40.74,78784.22,0.0,0.89762,6e-05,13.61298]
[1777845444887,40.74,78782.94,0.0,0.89754,6e-05,13.61992]
[1777845445894,40.74,78791.09,0.0,0.89801,6e-05,13.57622]
[1777845446902,40.74,78792.6,0.0,0.89809,6e-05,13.56859]
[1777845451937,40.75,78793.52,0.0,0.89815,6e-05,13.56134]
[1777845456972,40.75,78794.7,0.0,0.89822,6e-05,13.55482]
[1777845462007,40.75,78798.57,0.0,0.89844,6e-05,13.53385]
[1777845467042,40.75,78800.28,0.0,0.89854,6e-05,13.52464]
[1777845472077,40.75,78802.41,0.0,0.89866,6e-05,13.51405]
[1777845477112,40.75,78804.79,0.0,0.89878,6e-05,13.50208]
[1777845479126,40.75,78807.14,0.0,0.89891,6e-05,13.49015]
[1777845484389,40.75,78804.58,0.0,0.89875,6e-05,13.5054]
[1777845490204,40.75,78808.09,0.0,0.89894,6e-05,13.48706]
[1777845495238,40.76,78807.54,0.0,0.89891,6e-05,13.49059]
[1777845500273,40.76,78806.47,0.0,0.89884,6e-05,13.4969]
[1777845505309,40.76,78805.07,0.0,0.89875,6e-05,13.50494]
[1777845510343,40.76,78803.67,0.0,0.89867,6e-05,13.51294]
[1777845515378,40.76,78805.28,0.0,0.89878,6e-05,13.50126]
[1777845520413,40.76,78807.11,0.0,0.89888,6e-05,13.49201]
[1777845521420,40.76,78813.11,0.0,0.89922,6e-05,13.45965]
[1777845522427,40.76,78816.85,0.0,0.89943,6e-05,13.43947]
[1777845525449,40.76,78826.45,0.0,0.89998,6e-05,13.38777]
[1777845526455,40.76,78837.59,0.0,0.90061,6e-05,13.32821]
[1777845527462,40.76,78838.93,0.0,0.90068,6e-05,13.32111]
[1777845530483,40.76,78831.4,0.0,0.90026,6e-05,13.36151]
[1777845531490,40.76,78832.01,0.0,0.90029,6e-05,13.35825]
[1777845536525,40.76,78830.16,0.0,0.90019,6e-05,13.36804]
[1777845541561,40.76,78834.63,0.0,0.90044,6e-05,13.34401]
[1777845542568,40.76,78851.6,0.0,0.90139,6e-05,13.25345]
[1777845543574,40.76,78858.52,0.0,0.90178,6e-05,13.21669]
[1777845544582,40.76,78853.12,0.0,0.90148,6e-05,13.24559]
[1777845546595,40.76,78848.24,0.0,0.9012,6e-05,13.27178]
[1777845552636,40.76,78842.97,0.0,0.9009,6e-05,13.3002]
[1777845557672,40.76,78842.91,0.0,0.9009,6e-05,13.30074]
[1777845561700,40.76,78849.27,0.0,0.90125,6e-05,13.26707]
[1777845564953,40.76,78853.59,0.0,0.90149,6e-05,13.24439]
[1777845570762,40.76,78853.91,0.0,0.90151,6e-05,13.24269]
[1777845575027,40.76,78844.4,0.0,0.90099,6e-05,13.29053]
[1777845580832,40.76,78841.64,0.0,0.90083,6e-05,13.30564]
[1777845587886,40.76,78843.48,0.0,0.90093,6e-05,13.29609]
[1777845592922,40.76,78845.01,0.0,0.90101,6e-05,13.28815]
[1777845598968,40.77,78847.14,0.0,0.90113,6e-05,13.27713]
[1777845602025,40.77,78880.36,0.0,0.90298,6e-05,13.10064]
[1777845603031,40.77,78880.36,0.0,0.90298,6e-05,13.10033]
[1777845604027,40.76,78894.37,0.0,0.90375,5e-05,13.02595]
[1777845605246,40.76,78889.95,0.0,0.90351,5e-05,13.04922]
[1777845606042,40.76,78889.95,0.0,0.90351,5e-05,13.04901]
[1777845607051,40.76,78881.76,0.0,0.90306,6e-05,13.09214]
[1777845608059,40.76,78875.19,0.0,0.9027,6e-05,13.12692]
[1777845610074,40.76,78869.16,0.0,0.90237,6e-05,13.15876]
[1777845615321,40.76,78879.83,0.0,0.90297,6e-05,13.10132]
[1777845619136,40.76,78873.57,0.0,0.90263,6e-05,13.13365]
[1777845620143,40.76,78863.56,0.0,0.90208,6e-05,13.18671]
[1777845622174,40.76,78876.82,0.0,0.90281,6e-05,13.11616]
[1777845623168,40.76,78876.82,0.0,0.90282,6e-05,13.11554]
[1777845624175,40.76,78888.11,0.0,0.90344,5e-05,13.05548]
[1777845625403,40.76,78899.34,0.0,0.90406,5e-05,12.99585]
[1777845626189,40.76,78899.34,0.0,0.90406,5e-05,12.99574]
[1777845628202,40.76,78906.18,0.0,0.90443,5e-05,12.96008]
[1777845631227,40.76,78908.77,0.0,0.90459,5e-05,12.94379]
[1777845632243,40.76,78917.16,0.0,0.90504,5e-05,12.89954]
[1777845633240,40.76,78938.88,0.0,0.90621,5e-05,12.78563]
[1777845634247,40.76,78964.9,0.0,0.9076,5e-05,12.64954]
[1777845635480,40.76,78973.65,0.0,0.90806,5e-05,12.60426]
[1777845637266,40.76,78979.45,0.0,0.90836,5e-05,12.57497]
[1777845638275,40.76,78986.47,0.0,0.90873,5e-05,12.53827]
[1777845639296,40.76,78995.67,0.0,0.90921,5e-05,12.49067]
[1777845641306,40.76,79015.44,0.0,0.91024,5e-05,12.38842]
[1777845642306,40.76,79029.55,0.0,0.91097,5e-05,12.31559]
[1777845643312,40.77,79035.24,0.0,0.91126,5e-05,12.28646]
[1777845644319,40.77,79028.28,0.0,0.9109,5e-05,12.3227]
[1777845645557,40.77,79035.78,0.0,0.91128,5e-05,12.28453]
[1777845650380,40.77,79027.93,0.0,0.91087,5e-05,12.3262]
[1777845652386,40.77,79018.96,0.0,0.91039,5e-05,12.37341]
[1777845653382,40.77,79009.47,0.0,0.90989,5e-05,12.42309]
[1777845654399,40.77,78999.38,0.0,0.90936,5e-05,12.47591]
[1777845655627,40.77,78996.37,0.0,0.9092,5e-05,12.49192]
[1777845660430,40.78,78994.41,0.0,0.90908,5e-05,12.50376]
[1777845664460,40.78,78999.7,0.0,0.90935,5e-05,12.4775]
[1777845665470,40.78,79019.5,0.0,0.91038,5e-05,12.3752]
[1777845666475,40.78,79019.5,0.0,0.91037,5e-05,12.37566]
[1777845667487,40.78,79022.26,0.0,0.91051,5e-05,12.36154]
[1777845668496,40.78,79029.87,0.0,0.91091,5e-05,12.32239]
[1777845669496,40.78,79037.52,0.0,0.9113,5e-05,12.28314]
[1777845670503,40.78,79039.86,0.0,0.91142,5e-05,12.27137]
[1777845674532,40.78,79027.87,0.0,0.91079,5e-05,12.33447]
[1777845675776,40.78,79018.14,0.0,0.91028,5e-05,12.38499]
[1777845677556,40.79,78998.91,0.0,0.90927,5e-05,12.48572]
[1777845678564,40.79,78987.07,0.0,0.90864,5e-05,12.54761]
[1777845679569,40.79,78971.83,0.0,0.90783,5e-05,12.62727]
[1777845680577,40.79,78951.74,0.0,0.90676,5e-05,12.73273]
[1777845681584,40.79,78939.32,0.0,0.90609,5e-05,12.79812]
[1777845682600,40.79,78931.59,0.0,0.90567,5e-05,12.8389]
[1777845683601,40.79,78918.41,0.0,0.90496,5e-05,12.90836]
[1777845684607,40.79,78916.15,0.0,0.90483,5e-05,12.92028]
[1777845686620,40.79,78932.44,0.0,0.90572,5e-05,12.83457]
[1777845687626,40.79,78937.83,0.0,0.906,5e-05,12.80638]
[1777845689662,40.79,78940.39,0.0,0.90614,5e-05,12.79329]
[1777845694684,40.79,78940.42,0.0,0.90615,5e-05,12.79056]
[1777845698712,40.79,78933.11,0.0,0.90575,5e-05,12.82969]
[1777845700727,40.79,78930.86,0.0,0.90563,5e-05,12.84178]
[1777845703749,40.79,78940.43,0.0,0.90614,5e-05,12.79191]
[1777845704754,40.79,78943.78,0.0,0.90632,5e-05,12.77422]
[1777845705761,40.79,78952.07,0.0,0.90677,5e-05,12.73068]
[1777845706768,40.79,78953.06,0.0,0.90682,5e-05,12.72547]
[1777845710796,40.79,78957.58,0.0,0.90706,5e-05,12.70186]
[1777845715832,40.79,78956.55,0.0,0.907,5e-05,12.70735]
[1777845720881,40.8,78965.37,0.0,0.90746,5e-05,12.66227]
[1777845721901,40.8,78978.61,0.0,0.90817,5e-05,12.59317]
[1777845722899,40.8,78991.72,0.0,0.90886,5e-05,12.5251]
[1777845723923,40.8,78992.9,0.0,0.90892,5e-05,12.51891]
[1777845726126,40.8,78984.38,0.0,0.90847,5e-05,12.56347]
[1777845727932,40.8,78984.82,0.0,0.90849,5e-05,12.56166]
[1777845728939,40.8,78991.2,0.0,0.90882,5e-05,12.52869]
[1777845729946,40.8,78997.25,0.0,0.90914,5e-05,12.49752]
[1777845730954,40.8,78998.01,0.0,0.90917,5e-05,12.4939]
[1777845733975,40.8,78989.82,0.0,0.90873,5e-05,12.53746]
[1777845734982,40.8,78986.54,0.0,0.90856,5e-05,12.55478]
[1777845736196,40.8,78980.82,0.0,0.90825,5e-05,12.58479]
[1777845738003,40.8,78978.16,0.0,0.90811,5e-05,12.59906]
[1777845743040,40.8,78976.8,0.0,0.90803,5e-05,12.60708]
[1777845748076,40.81,78978.46,0.0,0.9081,5e-05,12.59941]
[1777845753111,40.81,78976.85,0.0,0.90802,5e-05,12.60621]
[1777845758149,40.81,78979.91,0.0,0.90817,5e-05,12.59203]
[1777845762175,40.82,78974.13,0.0,0.90785,5e-05,12.62315]
[1777845765200,40.82,78960.06,0.0,0.90709,5e-05,12.69782]
[1777845766407,40.82,78947.86,0.0,0.90644,5e-05,12.76187]
[1777845769225,40.82,78972.87,0.0,0.90777,5e-05,12.63127]
[1777845770261,40.82,78994.78,0.0,0.90892,5e-05,12.51786]
[1777845772252,40.82,79018.24,0.0,0.91015,5e-05,12.39609]
[1777845773259,40.82,79022.85,0.0,0.91038,5e-05,12.37247]
[1777845775273,40.82,79029.0,0.0,0.9107,5e-05,12.34097]
[1777845776492,40.82,79067.39,0.0,0.91267,5e-05,12.14345]
[1777845777292,40.82,79067.39,0.0,0.91267,5e-05,12.14385]
[1777845778301,40.82,79093.25,0.0,0.91397,5e-05,12.01161]
[1777845779316,40.82,79096.71,0.0,0.91414,5e-05,11.99427]
[1777845780312,40.82,79102.26,0.0,0.91442,5e-05,11.966]
[1777845781326,40.82,79119.37,0.0,0.91527,5e-05,11.87926]
[1777845782334,40.83,79142.77,0.0,0.9164,5e-05,11.76449]
[1777845783347,40.83,79150.52,0.0,0.91678,5e-05,11.72538]
[1777845784343,40.84,79145.86,0.0,0.91647,5e-05,11.75686]
[1777845786569,40.85,79176.1,0.0,0.91791,5e-05,11.6087]
[1777845788419,40.85,79180.51,0.0,0.91811,5e-05,11.58762]
[1777845789410,40.86,79164.47,0.0,0.91731,5e-05,11.6706]
[1777845790433,40.87,79153.17,0.0,0.9167,5e-05,11.73365]
[1777845791431,40.87,79148.95,0.0,0.91649,5e-05,11.7558]
[1777845792436,40.87,79162.62,0.0,0.91716,5e-05,11.68696]
[1777845794448,40.87,79151.57,0.0,0.91661,5e-05,11.74342]
[1777845796644,40.88,79161.04,0.0,0.91706,5e-05,11.69727]
[1777845797472,40.88,79161.04,0.0,0.91705,5e-05,11.69771]
[1777845798478,40.88,79147.98,0.0,0.91641,5e-05,11.7635]
[1777845800492,40.88,79156.07,0.0,0.9168,5e-05,11.72389]
[1777845801499,40.88,79153.95,0.0,0.91669,5e-05,11.73531]
[1777845802505,40.88,79145.19,0.0,0.91625,5e-05,11.77988]
[1777845803513,40.88,79139.06,0.0,0.91594,5e-05,11.81153]
[1777845807540,40.89,79135.76,0.0,0.91576,5e-05,11.83081]
[1777845808552,40.89,79130.27,0.0,0.91549,5e-05,11.85858]
[1777845809646,40.89,79124.98,0.0,0.91521,5e-05,11.88656]
[1777845810572,40.89,79113.7,0.0,0.91465,5e-05,11.94378]
[1777845811575,40.89,79104.31,0.0,0.91419,5e-05,11.98906]
[1777845813595,40.89,79100.63,0.0,0.914,5e-05,12.00852]
[1777845814601,40.89,79083.86,0.0,0.91315,5e-05,12.09437]
[1777845815608,40.89,79081.79,0.0,0.91305,5e-05,12.10514]
[1777845820643,40.89,79074.23,0.0,0.91266,5e-05,12.14471]
[1777845825678,40.9,79056.58,0.0,0.91175,5e-05,12.23618]
[1777845826881,40.9,79047.66,0.0,0.91129,5e-05,12.28232]
[1777845827695,40.9,79047.66,0.0,0.91128,5e-05,12.28256]
[1777845830719,40.9,79052.96,0.0,0.91155,5e-05,12.25596]
[1777845831724,40.9,79052.96,0.0,0.91155,5e-05,12.25614]
[1777845832730,40.9,79069.83,0.0,0.91241,5e-05,12.1696]
[1777845833737,40.9,79067.31,0.0,0.91228,5e-05,12.18265]
[1777845838798,40.9,79063.47,0.0,0.91208,5e-05,12.2027]
[1777845840802,40.9,79056.98,0.0,0.91174,5e-05,12.23636]
[1777845841899,40.9,79056.42,0.0,0.91171,5e-05,12.23954]
[1777845843835,40.9,79045.43,0.0,0.91114,5e-05,12.29659]
[1777845844838,40.9,79046.35,0.0,0.91119,5e-05,12.29205]
[1777845847031,40.9,79037.29,0.0,0.91072,5e-05,12.33909]
[1777845847860,40.9,79037.29,0.0,0.91072,5e-05,12.33923]
[1777845848867,40.9,79026.4,0.0,0.91015,5e-05,12.39552]
[1777845849883,40.9,79023.61,0.0,0.91001,5e-05,12.40997]
[1777845851897,40.9,79029.48,0.0,0.91031,5e-05,12.3797]
[1777845852903,40.9,79027.29,0.0,0.9102,5e-05,12.39108]
[1777845853910,40.9,79021.71,0.0,0.90991,5e-05,12.41996]
[1777845855926,40.91,79018.89,0.0,0.90976,5e-05,12.43491]
[1777845860959,40.91,79018.63,0.0,0.90974,5e-05,12.43663]
[1777845861966,40.91,79027.49,0.0,0.9102,5e-05,12.39086]
[1777845862973,40.91,79026.66,0.0,0.91016,5e-05,12.39522]
[1777845867002,40.91,79042.31,0.0,0.91096,5e-05,12.31455]
[1777845868013,40.91,79044.17,0.0,0.91106,5e-05,12.30518]
[1777845873043,40.91,79046.86,0.0,0.91121,5e-05,12.28891]
[1777845876064,40.91,79054.51,0.0,0.91159,5e-05,12.25022]
[1777845877071,40.91,79060.54,0.0,0.9119,5e-05,12.21934]
[1777845878078,40.91,79066.27,0.0,0.91219,5e-05,12.19009]
[1777845879085,40.91,79068.9,0.0,0.91233,5e-05,12.17664]
[1777845882106,40.91,79069.42,0.0,0.91235,5e-05,12.17415]
[1777845884120,40.91,79074.45,0.0,0.91261,5e-05,12.14857]
[1777845885127,40.91,79083.86,0.0,0.91308,5e-05,12.10058]
[1777845886133,40.91,79088.92,0.0,0.91334,5e-05,12.07493]
[1777845891168,40.91,79089.87,0.0,0.91337,5e-05,12.07118]
[1777845893183,40.91,79096.86,0.0,0.91372,5e-05,12.03601]
[1777845894190,40.91,79096.77,0.0,0.91371,5e-05,12.03675]
[1777845897396,40.92,79103.65,0.0,0.91405,5e-05,12.0026]
[1777845899225,40.92,79115.63,0.0,0.91464,5e-05,11.94237]
[1777845900232,40.92,79119.25,0.0,0.91482,5e-05,11.92407]
[1777845904262,40.92,79106.97,0.0,0.9142,5e-05,11.98713]
[1777845909296,40.92,79107.61,0.0,0.91423,5e-05,11.98492]
[1777845914331,40.92,79106.96,0.0,0.91419,5e-05,11.98816]
[1777845916345,40.92,79097.44,0.0,0.91371,5e-05,12.03691]
[1777845917536,40.92,79097.58,0.0,0.91372,5e-05,12.03647]
[1777845923396,40.93,79102.63,0.0,0.91396,5e-05,12.01249]
[1777845924403,40.93,79083.63,0.0,0.913,5e-05,12.10944]
[1777845925410,40.93,79066.26,0.0,0.91211,5e-05,12.19829]
[1777845926418,40.93,79057.7,0.0,0.91168,5e-05,12.24215]
[1777845927616,40.93,79061.39,0.0,0.91186,5e-05,12.22364]
[1777845928432,40.93,79061.39,0.0,0.91186,5e-05,12.2239]
[1777845930444,40.93,79052.67,0.0,0.91141,5e-05,12.2689]
[1777845932459,40.93,79042.88,0.0,0.91093,5e-05,12.31614]
[1777845936490,40.93,79043.22,0.0,0.91094,5e-05,12.31488]
[1777845937695,40.93,79035.81,0.0,0.91055,5e-05,12.3533]
[1777845939515,40.93,79033.66,0.0,0.91044,5e-05,12.36455]
[1777845942536,40.93,79038.74,0.0,0.9107,5e-05,12.33848]
[1777845946573,40.93,79043.75,0.0,0.91096,5e-05,12.3131]
[1777845951609,40.93,79043.22,0.0,0.91092,5e-05,12.31633]
[1777845955636,40.93,79053.9,0.0,0.91147,5e-05,12.26184]
[1777845957838,40.93,79057.45,0.0,0.91165,5e-05,12.24411]
[1777845963692,40.94,79058.38,0.0,0.91168,5e-05,12.24056]
[1777845965707,40.94,79063.59,0.0,0.91195,5e-05,12.21406]
[1777845966714,40.94,79069.66,0.0,0.91225,5e-05,12.18346]
[1777845967907,40.94,79078.89,0.0,0.91272,5e-05,12.13627]
[1777845972755,40.94,79073.35,0.0,0.91244,5e-05,12.16479]
[1777845976783,40.94,79066.16,0.0,0.91206,5e-05,12.20226]
[1777845977978,40.94,79060.71,0.0,0.91179,5e-05,12.2302]
[1777845980811,40.94,79057.77,0.0,0.91163,5e-05,12.24625]
[1777845983833,40.94,79043.13,0.0,0.91087,5e-05,12.32201]
[1777845984841,40.94,79034.82,0.0,0.91044,5e-05,12.3648]
[1777845985852,40.94,79034.84,0.0,0.91044,5e-05,12.3648]
[1777845988052,40.94,79022.36,0.0,0.90979,5e-05,12.42924]
[1777845988871,40.94,79022.36,0.0,0.90979,5e-05,12.42919]
[1777845991891,40.94,79016.61,0.0,0.90951,5e-05,12.45598]
[1777845996926,40.95,79010.05,0.0,0.90915,5e-05,12.49123]
[1777845998119,40.95,79000.77,0.0,0.90867,5e-05,12.53952]
[1777845998940,40.95,79000.77,0.0,0.90866,5e-05,12.53969]
[1777846003976,40.95,79002.22,0.0,0.90873,5e-05,12.53318]
[1777846004982,40.95,78993.9,0.0,0.90829,5e-05,12.57633]
[1777846005989,40.95,78991.43,0.0,0.90816,5e-05,12.58926]
[1777846012031,40.95,78989.37,0.0,0.90805,5e-05,12.60034]
[1777846015052,40.95,78997.1,0.0,0.90846,5e-05,12.56037]
[1777846016059,40.95,78998.14,0.0,0.90851,5e-05,12.55509]
[1777846018260,40.95,79003.98,0.0,0.90881,5e-05,12.52507]
[1777846020087,40.95,79003.89,0.0,0.9088,5e-05,12.52588]
[1777846025122,40.95,79007.54,0.0,0.90899,5e-05,12.50796]
[1777846029150,40.95,79000.87,0.0,0.90863,5e-05,12.54293]
[1777846032171,40.95,78994.47,0.0,0.9083,5e-05,12.57618]
[1777846033178,40.95,78987.03,0.0,0.9079,5e-05,12.6149]
[1777846034185,40.95,78983.86,0.0,0.90773,5e-05,12.6314]
[1777846039220,40.95,78981.46,0.0,0.90761,5e-05,12.64385]
[1777846040227,40.95,78969.14,0.0,0.90696,5e-05,12.70786]
[1777846042242,40.95,78962.52,0.0,0.9066,5e-05,12.74227]
[1777846044257,40.95,78960.97,0.0,0.90652,5e-05,12.75]
[1777846049290,40.95,78965.66,0.0,0.90678,5e-05,12.72475]
[1777846052311,40.95,78960.48,0.0,0.90653,5e-05,12.74783]
[1777846057490,40.95,78968.5,0.0,0.90697,5e-05,12.70514]
[1777846058544,40.95,78966.0,0.0,0.90684,5e-05,12.71801]
[1777846060381,40.95,78964.06,0.0,0.90674,5e-05,12.7279]
[1777846061384,40.95,78947.78,0.0,0.90586,5e-05,12.81301]
[1777846062391,40.95,78936.49,0.0,0.90526,5e-05,12.87211]
[1777846067426,40.95,78937.92,0.0,0.90533,5e-05,12.86456]
[1777846072461,40.94,78941.65,0.0,0.90555,5e-05,12.84368]
[1777846074475,40.94,78936.41,0.0,0.90527,5e-05,12.8708]
[1777846079511,40.94,78939.06,0.0,0.90543,5e-05,12.85527]
[1777846082647,40.94,78947.7,0.0,0.90591,5e-05,12.80884]
[1777846083555,40.94,78958.6,0.0,0.90649,5e-05,12.75162]
[1777846084563,40.94,78947.4,0.0,0.90589,5e-05,12.80992]
[1777846089599,40.94,78946.61,0.0,0.90586,5e-05,12.81304]
[1777846094633,40.93,78946.63,0.0,0.90587,5e-05,12.81175]
[1777846098852,40.93,78952.44,0.0,0.9062,5e-05,12.78027]
[1777846104702,40.93,78951.67,0.0,0.90616,5e-05,12.7834]
[1777846109743,40.93,78950.07,0.0,0.90608,5e-05,12.79119]
[1777846114773,40.93,78950.0,0.0,0.9061,5e-05,12.78855]
[1777846120821,40.93,78950.17,0.0,0.90611,5e-05,12.7875]
[1777846125855,40.93,78950.11,0.0,0.9061,5e-05,12.78821]
[1777846130895,40.93,78949.77,0.0,0.90608,5e-05,12.7906]
[1777846135925,40.93,78945.76,0.0,0.90585,5e-05,12.81245]
[1777846140961,40.93,78952.95,0.0,0.90623,5e-05,12.77525]
[1777846141969,40.93,78958.72,0.0,0.90654,5e-05,12.74528]
[1777846147003,40.93,78957.26,0.0,0.90646,5e-05,12.75338]
[1777846152040,40.94,78963.9,0.0,0.90681,5e-05,12.71889]
[1777846154053,40.94,78968.12,0.0,0.90704,5e-05,12.69706]
[1777846159272,40.94,78969.36,0.0,0.9071,5e-05,12.69112]
[1777846165133,40.94,78973.77,0.0,0.90732,5e-05,12.66869]
[1777846168153,40.94,78965.0,0.0,0.90685,5e-05,12.71475]
[1777846170167,40.94,78964.37,0.0,0.90682,5e-05,12.71825]
[1777846175202,40.94,78965.36,0.0,0.90688,5e-05,12.71048]
[1777846180237,40.94,78965.86,0.0,0.90691,5e-05,12.70847]
[1777846185271,40.94,78966.78,0.0,0.90695,5e-05,12.70428]
[1777846190308,40.94,78965.84,0.0,0.90689,5e-05,12.70979]
[1777846196348,40.95,78966.7,0.0,0.90693,5e-05,12.706]
[1777846201383,40.95,78969.41,0.0,0.90707,5e-05,12.6925]
[1777846203425,40.95,78978.35,0.0,0.90754,5e-05,12.64623]
[1777846204427,40.95,78980.58,0.0,0.90766,5e-05,12.63489]
[1777846209456,40.95,78981.25,0.0,0.90769,5e-05,12.63166]
[1777846214491,40.95,78979.52,0.0,0.9076,5e-05,12.64089]
[1777846219526,40.95,78994.05,0.0,0.90836,5e-05,12.56542]
[1777846220530,40.95,79001.25,0.0,0.90874,5e-05,12.52808]
[1777846221541,40.95,79003.71,0.0,0.90887,5e-05,12.51521]
[1777846226576,40.95,79004.8,0.0,0.90893,5e-05,12.50904]
[1777846229765,40.95,79010.12,0.0,0.90922,5e-05,12.48093]
[1777846231613,40.95,79001.54,0.0,0.90879,5e-05,12.52179]
[1777846232621,40.95,78991.71,0.0,0.90828,5e-05,12.57266]
[1777846233628,40.95,78991.92,0.0,0.90829,5e-05,12.57139]
[1777846235641,40.94,78998.13,0.0,0.90862,5e-05,12.53885]
[1777846240677,40.94,78995.92,0.0,0.90851,5e-05,12.54967]
[1777846244705,40.94,79000.51,0.0,0.90875,5e-05,12.52543]
[1777846246720,40.94,79005.55,0.0,0.90902,5e-05,12.49919]
[1777846251754,40.94,79011.78,0.0,0.90935,5e-05,12.46672]
[1777846256790,40.94,79012.97,0.0,0.90941,5e-05,12.46042]
[1777846261825,40.94,79013.1,0.0,0.90942,5e-05,12.45955]
[1777846266861,40.94,79013.66,0.0,0.90945,5e-05,12.45637]
[1777846271911,40.94,79033.91,0.0,0.91051,5e-05,12.35157]
[1777846272915,40.94,79046.05,0.0,0.91113,5e-05,12.28939]
[1777846274927,40.94,79052.21,0.0,0.91145,5e-05,12.25766]
[1777846276945,40.94,79061.08,0.0,0.9119,5e-05,12.212]
[1777846281979,40.94,79059.74,0.0,0.91184,5e-05,12.21849]
[1777846286006,40.94,79066.88,0.0,0.9122,5e-05,12.18183]
[1777846287013,40.94,79074.16,0.0,0.91258,5e-05,12.14424]
[1777846288020,40.94,79084.62,0.0,0.91311,5e-05,12.09081]
[1777846289026,40.94,79082.96,0.0,0.91302,5e-05,12.09937]
[1777846290185,40.94,79078.46,0.0,0.9128,5e-05,12.12194]
[1777846293055,40.94,79087.05,0.0,0.91325,5e-05,12.07491]
[1777846294062,40.94,79090.02,0.0,0.9134,5e-05,12.06012]
[1777846296087,40.94,79082.01,0.0,0.91299,5e-05,12.10121]
[1777846297084,40.94,79072.65,0.0,0.91251,5e-05,12.14927]
[1777846298091,40.94,79073.75,0.0,0.91257,5e-05,12.14394]
[1777846302119,40.94,79079.58,0.0,0.91286,5e-05,12.1147]
[1777846303126,40.94,79085.07,0.0,0.91313,5e-05,12.08684]
[1777846304134,40.94,79089.99,0.0,0.91338,5e-05,12.06196]
[1777846309168,40.94,79103.38,0.0,0.91404,5e-05,11.99496]
[1777846310327,40.94,79112.33,0.0,0.91449,5e-05,11.94948]
[1777846311183,40.94,79112.33,0.0,0.91449,5e-05,11.94951]
[1777846316218,40.95,79114.71,0.0,0.91461,5e-05,11.93775]
[1777846317227,40.95,79122.23,0.0,0.91498,5e-05,11.89963]
[1777846318240,40.95,79119.56,0.0,0.91485,5e-05,11.91336]
[1777846319245,40.95,79114.26,0.0,0.91458,5e-05,11.94034]
[1777846321272,40.95,79110.64,0.0,0.9144,5e-05,11.95883]
[1777846322266,40.95,79116.3,0.0,0.91468,5e-05,11.93016]
[1777846324280,40.95,79119.83,0.0,0.91485,5e-05,11.91247]
[1777846327303,40.95,79132.03,0.0,0.91547,5e-05,11.85007]
[1777846328316,40.95,79142.48,0.0,0.91598,5e-05,11.79718]
[1777846329317,40.95,79154.64,0.0,0.91658,5e-05,11.73588]
[1777846330525,40.95,79164.6,0.0,0.91707,5e-05,11.68587]
[1777846332337,40.94,79171.75,0.0,0.91742,5e-05,11.64943]
[1777846333345,40.94,79171.86,0.0,0.91743,5e-05,11.64869]
[1777846334351,40.94,79178.92,0.0,0.91777,5e-05,11.61313]
[1777846335362,40.94,79172.03,0.0,0.91744,5e-05,11.64753]
[1777846337373,40.94,79170.89,0.0,0.91739,5e-05,11.65275]
[1777846340595,40.94,79151.82,0.0,0.91646,5e-05,11.74837]
[1777846341401,40.94,79151.82,0.0,0.91646,5e-05,11.74842]
[1777846342408,40.94,79145.77,0.0,0.91616,5e-05,11.7789]
[1777846344422,40.94,79140.6,0.0,0.91591,5e-05,11.80497]
[1777846346442,40.94,79146.41,0.0,0.91619,5e-05,11.77562]
[1777846348453,40.94,79139.69,0.0,0.91586,5e-05,11.80946]
[1777846349460,40.94,79130.51,0.0,0.91541,5e-05,11.85572]
[1777846352481,40.94,79124.08,0.0,0.91512,5e-05,11.8844]
[1777846357516,40.94,79122.73,0.0,0.91506,5e-05,11.89049]
[1777846360536,40.94,79111.23,0.0,0.91449,5e-05,11.94823]
[1777846362552,40.94,79117.25,0.0,0.91479,5e-05,11.91726]
[1777846366579,40.94,79111.3,0.0,0.91451,5e-05,11.94651]
[1777846370608,40.93,79117.02,0.0,0.9148,5e-05,11.91655]
[1777846375642,40.93,79115.93,0.0,0.91476,5e-05,11.92104]
[1777846380679,40.93,79128.62,0.0,0.91539,5e-05,11.85591]
[1777846381686,40.93,79136.0,0.0,0.91576,5e-05,11.81855]
[1777846382693,40.93,79142.47,0.0,0.91608,5e-05,11.78589]
[1777846383705,40.93,79149.71,0.0,0.91643,5e-05,11.74942]
[1777846385713,40.93,79154.69,0.0,0.91668,5e-05,11.72451]
[1777846389742,40.93,79160.24,0.0,0.91694,5e-05,11.6971]
[1777846394777,40.93,79162.37,0.0,0.91704,5e-05,11.68719]
[1777846397800,40.93,79167.69,0.0,0.91729,5e-05,11.66098]
[1777846398808,40.93,79176.86,0.0,0.91774,5e-05,11.61525]
[1777846403843,40.94,79176.27,0.0,0.9177,5e-05,11.61904]
[1777846408880,40.94,79174.99,0.0,0.91763,5e-05,11.62655]
[1777846412912,40.94,79196.32,0.0,0.91869,5e-05,11.51549]
[1777846413916,40.94,79216.71,0.0,0.91967,5e-05,11.41356]
[1777846418951,40.93,79215.55,0.0,0.91966,5e-05,11.41444]
[1777846422982,40.92,79219.65,0.0,0.91988,5e-05,11.39154]
[1777846423988,40.92,79229.06,0.0,0.92032,5e-05,11.34481]
[1777846425001,40.92,79239.57,0.0,0.92082,5e-05,11.29282]
[1777846427006,40.92,79250.43,0.0,0.92134,5e-05,11.23771]
[1777846428023,40.92,79259.54,0.0,0.92178,5e-05,11.19205]
[1777846433055,40.92,79237.18,0.0,0.92074,5e-05,11.3014]
[1777846434061,40.92,79228.98,0.0,0.92035,5e-05,11.34193]
[1777846437082,40.91,79223.07,0.0,0.92007,5e-05,11.37095]
[1777846440105,40.91,79215.26,0.0,0.91971,5e-05,11.40933]
[1777846441320,40.91,79229.54,0.0,0.92039,5e-05,11.33831]
[1777846442171,40.91,79229.54,0.0,0.92039,5e-05,11.33826]
[1777846443148,40.91,79278.08,0.0,0.92266,5e-05,11.0991]
[1777846444169,40.91,79312.9,0.0,0.92425,5e-05,10.92954]
[1777846445203,40.91,79354.18,0.0,0.92611,4e-05,10.73008]
[1777846446169,40.92,79354.18,0.0,0.92611,4e-05,10.73022]
[1777846448184,40.92,79365.11,0.0,0.92659,4e-05,10.67802]
[1777846449196,40.92,79358.61,0.0,0.92629,4e-05,10.7098]
[1777846450206,40.92,79336.23,0.0,0.92529,5e-05,10.81811]
[1777846451400,40.92,79320.54,0.0,0.92458,5e-05,10.89434]
[1777846454289,40.92,79312.3,0.0,0.9242,5e-05,10.93498]
[1777846456267,40.92,79354.75,0.0,0.92611,4e-05,10.72985]
[1777846459294,40.92,79348.53,0.0,0.92582,4e-05,10.76124]
[1777846460300,40.92,79336.81,0.0,0.92529,4e-05,10.81818]
[1777846461485,40.92,79326.76,0.0,0.92484,5e-05,10.86675]
[1777846465338,40.92,79337.48,0.0,0.92533,4e-05,10.81426]
[1777846470370,40.92,79325.65,0.0,0.9248,5e-05,10.87044]
[1777846471563,40.92,79334.08,0.0,0.9252,5e-05,10.82615]
[1777846473391,40.92,79322.22,0.0,0.92467,5e-05,10.88341]
[1777846474398,40.92,79323.22,0.0,0.92472,5e-05,10.8784]
[1777846475405,40.92,79329.8,0.0,0.92502,5e-05,10.84636]
[1777846478426,40.92,79315.4,0.0,0.92437,5e-05,10.91584]
[1777846479434,40.92,79312.46,0.0,0.92424,5e-05,10.9299]
[1777846484471,40.92,79312.93,0.0,0.92427,5e-05,10.92641]
[1777846488496,40.91,79304.98,0.0,0.92391,5e-05,10.96441]
[1777846493532,40.91,79292.7,0.0,0.92335,5e-05,11.02456]
[1777846494540,40.91,79282.23,0.0,0.92287,5e-05,11.07573]
[1777846495545,40.91,79272.98,0.0,0.92244,5e-05,11.12096]
[1777846496557,40.91,79272.76,0.0,0.92243,5e-05,11.12188]
[1777846501787,40.91,79291.81,0.0,0.92332,5e-05,11.02767]
[1777846503613,40.91,79291.28,0.0,0.9233,5e-05,11.02996]
[1777846504623,40.91,79300.5,0.0,0.92372,5e-05,10.98498]
[1777846505748,40.91,79323.22,0.0,0.92475,5e-05,10.8745]
[1777846506637,40.91,79341.79,0.0,0.92559,4e-05,10.78462]
[1777846507669,40.91,79340.87,0.0,0.92555,4e-05,10.78879]
[1777846509736,40.91,79331.7,0.0,0.92514,5e-05,10.83248]
[1777846511880,40.91,79323.09,0.0,0.92476,5e-05,10.87408]
[1777846513752,40.91,79322.66,0.0,0.92474,5e-05,10.87598]
[1777846514759,40.91,79329.13,0.0,0.92503,5e-05,10.8445]
[1777846515766,40.91,79336.73,0.0,0.92538,4e-05,10.80765]
[1777846516791,40.91,79326.49,0.0,0.92491,5e-05,10.85721]
[1777846518794,40.91,79326.08,0.0,0.92489,5e-05,10.85943]
[1777846522831,40.91,79333.13,0.0,0.9252,5e-05,10.826]
[1777846524841,40.91,79367.14,0.0,0.92672,4e-05,10.66214]
[1777846527862,40.91,79370.82,0.0,0.92688,4e-05,10.64514]
[1777846529876,40.91,79364.69,0.0,0.92661,4e-05,10.67497]
[1777846534911,40.91,79364.09,0.0,0.92659,4e-05,10.67541]
[1777846539946,40.92,79356.71,0.0,0.92626,4e-05,10.71169]
[1777846542969,40.92,79362.16,0.0,0.92649,4e-05,10.68594]
[1777846544983,40.92,79372.84,0.0,0.92696,4e-05,10.6351]
[1777846545991,40.92,79390.35,0.0,0.92773,4e-05,10.55138]
[1777846546997,40.92,79406.04,0.0,0.92842,4e-05,10.4767]
[1777846548010,40.92,79415.32,0.0,0.92882,4e-05,10.43276]
[1777846550029,40.92,79400.45,0.0,0.92817,4e-05,10.50397]
[1777846552215,40.92,79408.01,0.0,0.9285,4e-05,10.46799]
[1777846553074,40.92,79408.01,0.0,0.9285,4e-05,10.46808]
[1777846554075,40.92,79413.24,0.0,0.92872,4e-05,10.44336]
[1777846555083,40.92,79418.38,0.0,0.92895,4e-05,10.41914]
[1777846558102,40.92,79406.05,0.0,0.92841,4e-05,10.47806]
[1777846559111,40.92,79396.28,0.0,0.92798,4e-05,10.525]
[1777846561130,40.92,79404.93,0.0,0.92835,4e-05,10.48413]
[1777846562290,40.92,79419.46,0.0,0.92898,4e-05,10.41577]
[1777846564151,40.92,79411.66,0.0,0.92863,4e-05,10.45348]
[1777846566167,40.92,79423.32,0.0,0.92913,4e-05,10.39858]
[1777846567175,40.93,79437.1,0.0,0.92972,4e-05,10.33379]
[1777846568179,40.93,79445.05,0.0,0.93006,4e-05,10.29673]
[1777846571199,40.93,79436.06,0.0,0.92966,4e-05,10.34033]
[1777846573212,40.93,79431.5,0.0,0.92946,4e-05,10.3629]
[1777846574222,40.93,79417.21,0.0,0.92884,4e-05,10.43112]
[1777846575226,40.93,79409.7,0.0,0.9285,4e-05,10.46764]
[1777846576237,40.93,79400.04,0.0,0.92808,4e-05,10.51439]
[1777846577241,40.94,79393.64,0.0,0.92779,4e-05,10.54563]
[1777846579255,40.94,79387.79,0.0,0.92752,4e-05,10.5746]
[1777846581268,40.94,79378.31,0.0,0.9271,4e-05,10.62085]
[1777846582443,40.94,79333.8,0.0,0.92511,5e-05,10.83551]
[1777846583284,40.94,79333.4,0.0,0.92509,5e-05,10.83771]
[1777846584294,40.94,79311.8,0.0,0.92411,5e-05,10.94298]
[1777846585298,40.94,79304.97,0.0,0.92379,5e-05,10.97628]
[1777846586305,40.94,79299.22,0.0,0.92353,5e-05,11.00431]
[1777846591342,40.94,79309.81,0.0,0.92403,5e-05,10.94959]
[1777846594361,40.94,79300.75,0.0,0.92362,5e-05,10.99399]
[1777846596375,40.94,79281.27,0.0,0.92272,5e-05,11.08961]
[1777846597383,40.94,79269.61,0.0,0.92217,5e-05,11.14708]
[1777846598390,40.94,79269.61,0.0,0.92217,5e-05,11.14732]
[1777846602588,40.95,79258.05,0.0,0.92162,5e-05,11.20497]
[1777846604433,40.95,79247.73,0.0,0.92114,5e-05,11.25609]
[1777846605438,40.95,79236.7,0.0,0.92062,5e-05,11.31094]
[1777846606445,40.95,79231.83,0.0,0.92038,5e-05,11.33532]
[1777846608462,40.95,79225.09,0.0,0.92006,5e-05,11.3692]
[1777846609466,40.95,79209.25,0.0,0.9193,5e-05,11.44805]
[1777846610476,40.95,79197.73,0.0,0.91875,5e-05,11.5055]
[1777846611480,40.95,79193.09,0.0,0.91853,5e-05,11.52865]
[1777846612671,40.95,79186.77,0.0,0.91822,5e-05,11.56017]
[1777846613494,40.95,79186.77,0.0,0.91823,5e-05,11.56009]
[1777846614504,40.95,79180.34,0.0,0.91792,5e-05,11.59215]
[1777846615516,40.95,79173.81,0.0,0.9176,5e-05,11.62471]
[1777846616517,40.95,79164.96,0.0,0.91718,5e-05,11.66781]
[1777846617526,40.95,79165.87,0.0,0.91723,5e-05,11.66305]
[1777846621553,40.94,79173.67,0.0,0.91761,5e-05,11.62316]
[1777846622738,40.94,79128.98,0.0,0.91542,5e-05,11.84794]
[1777846623568,40.94,79128.98,0.0,0.91543,5e-05,11.8475]
[1777846624575,40.94,79121.84,0.0,0.91508,5e-05,11.88314]
[1777846625581,40.93,79124.44,0.0,0.91526,5e-05,11.86465]
[1777846628607,40.92,79114.69,0.0,0.91483,5e-05,11.90805]
[1777846629610,40.92,79111.89,0.0,0.91469,5e-05,11.92202]
[1777846630617,40.92,79143.33,0.0,0.91628,5e-05,11.7605]
[1777846631633,40.92,79153.21,0.0,0.91676,5e-05,11.71034]
[1777846632811,40.92,79131.11,0.0,0.91568,5e-05,11.82149]
[1777846633655,40.91,79131.11,0.0,0.91568,5e-05,11.82112]
[1777846634645,40.91,79130.9,0.0,0.91568,5e-05,11.82137]
[1777846635652,40.91,79123.98,0.0,0.91534,5e-05,11.85556]
[1777846636658,40.91,79129.05,0.0,0.9156,5e-05,11.82937]
[1777846638673,40.91,79137.68,0.0,0.91604,5e-05,11.78445]
[1777846640687,40.9,79127.15,0.0,0.91553,5e-05,11.8361]
[1777846641696,40.9,79126.55,0.0,0.91551,5e-05,11.83827]
[1777846642883,40.9,79120.37,0.0,0.91521,5e-05,11.86869]
[1777846644716,40.9,79120.2,0.0,0.91522,5e-05,11.86846]
[1777846645722,40.88,79126.1,0.0,0.9156,5e-05,11.82954]
[1777846646730,40.88,79131.65,0.0,0.91588,5e-05,11.80061]
[1777846648743,40.88,79134.16,0.0,0.91602,5e-05,11.78631]
[1777846650757,40.88,79143.41,0.0,0.91649,5e-05,11.73804]
[1777846651764,40.87,79147.48,0.0,0.91672,5e-05,11.7134]
[1777846652953,40.87,79134.85,0.0,0.9161,5e-05,11.77643]
[1777846654784,40.87,79141.17,0.0,0.91643,5e-05,11.74309]
[1777846655793,40.87,79146.17,0.0,0.91668,5e-05,11.71717]
[1777846657808,40.87,79150.32,0.0,0.91689,5e-05,11.69496]
[1777846659824,40.86,79164.68,0.0,0.91761,5e-05,11.62151]
[1777846660831,40.86,79175.0,0.0,0.91811,5e-05,11.56924]
[1777846661840,40.86,79176.48,0.0,0.91819,5e-05,11.5614]
[1777846663023,40.86,79168.07,0.0,0.91778,5e-05,11.60315]
[1777846664859,40.86,79163.95,0.0,0.91759,5e-05,11.62289]
[1777846665866,40.86,79171.69,0.0,0.91797,5e-05,11.58354]
[1777846666873,40.86,79175.58,0.0,0.91817,5e-05,11.56359]
[1777846668889,40.86,79168.19,0.0,0.91782,5e-05,11.59979]
[1777846669894,40.86,79164.19,0.0,0.91763,5e-05,11.61939]
[1777846673924,40.85,79164.66,0.0,0.91767,5e-05,11.61495]
[1777846676943,40.85,79158.68,0.0,0.91739,5e-05,11.64342]
[1777846677950,40.85,79161.41,0.0,0.91753,5e-05,11.62912]
[1777846679964,40.84,79166.53,0.0,0.91779,5e-05,11.60227]
[1777846680971,40.84,79171.32,0.0,0.91803,5e-05,11.57772]
[1777846686006,40.84,79175.17,0.0,0.91824,5e-05,11.556]
[1777846688023,40.84,79167.87,0.0,0.91789,5e-05,11.5917]
[1777846689028,40.84,79166.22,0.0,0.91782,5e-05,11.59947]
[1777846694082,40.83,79166.59,0.0,0.91786,5e-05,11.59495]
[1777846699107,40.83,79158.76,0.0,0.9175,5e-05,11.6316]
[1777846700113,40.83,79157.97,0.0,0.91747,5e-05,11.63497]
[1777846704145,40.82,79149.33,0.0,0.91707,5e-05,11.67605]
[1777846705154,40.82,79146.07,0.0,0.91692,5e-05,11.69182]
[1777846707165,40.82,79142.95,0.0,0.91677,5e-05,11.70687]
[1777846712204,40.81,79147.23,0.0,0.91703,5e-05,11.67932]
[1777846713377,40.81,79157.64,0.0,0.91754,5e-05,11.62605]
[1777846716228,40.81,79166.01,0.0,0.91796,5e-05,11.58295]
[1777846721266,40.81,79157.61,0.0,0.91757,5e-05,11.62368]
[1777846726300,40.8,79158.28,0.0,0.91761,5e-05,11.61864]
[1777846731335,40.8,79162.59,0.0,0.91784,5e-05,11.59567]
[1777846732342,40.8,79169.54,0.0,0.91818,5e-05,11.56027]
[1777846733518,40.8,79181.48,0.0,0.91876,5e-05,11.50027]
[1777846734356,40.8,79181.48,0.0,0.91876,5e-05,11.49996]
[1777846735363,40.8,79191.3,0.0,0.91923,5e-05,11.45064]
[1777846736370,40.8,79208.03,0.0,0.92004,5e-05,11.36716]
[1777846737389,40.8,79215.99,0.0,0.92041,5e-05,11.32756]
[1777846739391,40.8,79203.59,0.0,0.91983,5e-05,11.38906]
[1777846743588,40.8,79200.35,0.0,0.91968,5e-05,11.40467]
[1777846745434,40.8,79203.68,0.0,0.91984,5e-05,11.38781]
[1777846747449,40.8,79194.57,0.0,0.9194,5e-05,11.43292]
[1777846752482,40.8,79199.42,0.0,0.91964,5e-05,11.40785]
[1777846753658,40.8,79189.77,0.0,0.91918,5e-05,11.45587]
[1777846754497,40.79,79189.77,0.0,0.91919,5e-05,11.45564]
[1777846757517,40.79,79203.07,0.0,0.91983,5e-05,11.38877]
[1777846762553,40.79,79205.23,0.0,0.91993,5e-05,11.37752]
[1777846767588,40.79,79189.88,0.0,0.9192,5e-05,11.45363]
[1777846768594,40.79,79183.65,0.0,0.91891,5e-05,11.48457]
[1777846769601,40.79,79175.08,0.0,0.9185,5e-05,11.52722]
[1777846770609,40.79,79175.62,0.0,0.91852,5e-05,11.5242]
[1777846775644,40.79,79188.72,0.0,0.91919,5e-05,11.45371]
[1777846776649,40.79,79191.01,0.0,0.9193,5e-05,11.44208]
[1777846781685,40.79,79202.69,0.0,0.91987,5e-05,11.38298]
[1777846782692,40.79,79207.2,0.0,0.92009,5e-05,11.36044]
[1777846783871,40.79,79227.45,0.0,0.92105,5e-05,11.25984]
[1777846784706,40.79,79227.45,0.0,0.92105,5e-05,11.25991]
[1777846789741,40.79,79224.52,0.0,0.9209,5e-05,11.27493]
[1777846794776,40.79,79229.44,0.0,0.92113,5e-05,11.25095]
[1777846799811,40.79,79235.48,0.0,0.92141,5e-05,11.22161]
[1777846802831,40.79,79226.1,0.0,0.92096,5e-05,11.26842]
[1777846804011,40.79,79222.11,0.0,0.92078,5e-05,11.28825]
[1777846806859,40.79,79227.29,0.0,0.92102,5e-05,11.26258]
[1777846807868,40.79,79227.13,0.0,0.92101,5e-05,11.26341]
[1777846810890,40.79,79221.71,0.0,0.92076,5e-05,11.29037]
[1777846811898,40.79,79210.84,0.0,0.92024,5e-05,11.34435]
[1777846812903,40.79,79207.2,0.0,0.92007,5e-05,11.36238]
[1777846817938,40.79,79205.05,0.0,0.91997,5e-05,11.37262]
[1777846821967,40.79,79199.51,0.0,0.91971,5e-05,11.39979]
[1777846824151,40.79,79200.46,0.0,0.91976,5e-05,11.39473]
[1777846827001,40.79,79193.6,0.0,0.91943,5e-05,11.42844]
[1777846832037,40.78,79196.48,0.0,0.9196,5e-05,11.4097]
[1777846837072,40.78,79180.25,0.0,0.91883,5e-05,11.48989]
[1777846838079,40.78,79171.99,0.0,0.91843,5e-05,11.53095]
[1777846839084,40.78,79166.47,0.0,0.91817,5e-05,11.55827]
[1777846840091,40.78,79162.48,0.0,0.91798,5e-05,11.57789]
[1777846842105,40.78,79159.12,0.0,0.91783,5e-05,11.59386]
[1777846843114,40.78,79153.89,0.0,0.91758,5e-05,11.61968]
[1777846844120,40.78,79148.17,0.0,0.9173,5e-05,11.64796]
[1777846846134,40.77,79144.3,0.0,0.91712,5e-05,11.66631]
[1777846848149,40.77,79169.79,0.0,0.91838,5e-05,11.53695]
[1777846849155,40.77,79177.75,0.0,0.91876,5e-05,11.49666]
[1777846850172,40.77,79179.34,0.0,0.91884,5e-05,11.48836]
[1777846852176,40.77,79169.35,0.0,0.91837,5e-05,11.53774]
[1777846853182,40.77,79169.34,0.0,0.91837,5e-05,11.53738]
[1777846854191,40.77,79162.73,0.0,0.91805,5e-05,11.57014]
[1777846855197,40.77,79161.8,0.0,0.91801,5e-05,11.57434]
[1777846860238,40.76,79212.76,0.0,0.92048,5e-05,11.3173]
[1777846861245,40.76,79235.24,0.0,0.92155,5e-05,11.20577]
[1777846862250,40.76,79232.33,0.0,0.92141,5e-05,11.22026]
[1777846865272,40.76,79224.63,0.0,0.92104,5e-05,11.25859]
[1777846866280,40.76,79219.45,0.0,0.9208,5e-05,11.28431]
[1777846868294,40.76,79213.33,0.0,0.92051,5e-05,11.31464]
[1777846870307,40.76,79199.15,0.0,0.91983,5e-05,11.38509]
[1777846871315,40.76,79196.55,0.0,0.91971,5e-05,11.39789]
[1777846875342,40.76,79213.0,0.0,0.9205,5e-05,11.31533]
[1777846876346,40.76,79216.6,0.0,0.92067,5e-05,11.29722]
[1777846881387,40.76,79214.52,0.0,0.92058,5e-05,11.30755]
[1777846886431,40.76,79205.15,0.0,0.92013,5e-05,11.35398]
[1777846889452,40.76,79199.93,0.0,0.91989,5e-05,11.37967]
[1777846894649,40.76,79205.71,0.0,0.92019,5e-05,11.34704]
[1777846895494,40.76,79205.71,0.0,0.92019,5e-05,11.34699]
[1777846900528,40.76,79205.66,0.0,0.92019,5e-05,11.34707]
[1777846904719,40.76,79215.91,0.0,0.92068,5e-05,11.29592]
[1777846905565,40.76,79215.91,0.0,0.92067,5e-05,11.29596]
[1777846910600,40.76,79216.35,0.0,0.92069,5e-05,11.29404]
[1777846915635,40.76,79216.81,0.0,0.92071,5e-05,11.29198]
[1777846920672,40.76,79209.88,0.0,0.92038,5e-05,11.32663]
[1777846922684,40.76,79200.7,0.0,0.91995,5e-05,11.37228]
[1777846926714,40.76,79193.63,0.0,0.91961,5e-05,11.40725]
[1777846927720,40.76,79181.35,0.0,0.91902,5e-05,11.4684]
[1777846932758,40.76,79169.34,0.0,0.91845,5e-05,11.5274]
[1777846933763,40.76,79163.0,0.0,0.91815,5e-05,11.55908]
[1777846934933,40.76,79163.48,0.0,0.91817,5e-05,11.55646]
[1777846940815,40.75,79164.5,0.0,0.91823,5e-05,11.55015]
[1777846942825,40.75,79159.45,0.0,0.91799,5e-05,11.57512]
[1777846945006,40.75,79159.44,0.0,0.918,5e-05,11.57469]
[1777846950882,40.75,79162.84,0.0,0.91817,5e-05,11.55611]
[1777846951889,40.75,79170.67,0.0,0.91858,5e-05,11.51319]
[1777846952901,40.75,79181.18,0.0,0.91909,5e-05,11.46038]
[1777846953905,40.75,79183.62,0.0,0.9192,5e-05,11.44808]
[1777846958939,40.75,79177.37,0.0,0.91891,5e-05,11.47843]
[1777846959946,40.75,79164.96,0.0,0.91831,5e-05,11.54054]
[1777846960953,40.75,79160.21,0.0,0.91808,5e-05,11.56418]
[1777846962967,40.75,79160.39,0.0,0.9181,5e-05,11.56275]
[1777846965150,40.74,79170.29,0.0,0.91858,5e-05,11.51252]
[1777846966995,40.74,79168.29,0.0,0.91849,5e-05,11.52212]
[1777846972030,40.74,79158.68,0.0,0.91803,5e-05,11.56922]
[1777846973037,40.74,79159.04,0.0,0.91806,5e-05,11.56709]
[1777846977065,40.74,79152.2,0.0,0.91773,5e-05,11.60027]
[1777846978071,40.74,79148.34,0.0,0.91755,5e-05,11.61933]
[1777846982121,40.73,79132.64,0.0,0.91679,5e-05,11.69701]
[1777846983128,40.73,79117.05,0.0,0.91603,5e-05,11.77544]
[1777846984129,40.73,79113.36,0.0,0.91585,5e-05,11.79412]
[1777846989164,40.73,79117.01,0.0,0.91605,5e-05,11.77343]
[1777846992186,40.73,79110.84,0.0,0.91576,5e-05,11.80308]
[1777846994199,40.72,79102.78,0.0,0.91537,5e-05,11.84239]
[1777846995370,40.72,79084.37,0.0,0.91445,5e-05,11.9357]
[1777846996213,40.72,79084.63,0.0,0.91447,5e-05,11.93413]
[1777846997221,40.72,79090.7,0.0,0.91478,5e-05,11.90286]
[1777846998228,40.72,79091.39,0.0,0.91481,5e-05,11.8991]
[1777847000242,40.72,79074.81,0.0,0.91398,5e-05,11.98324]
[1777847001254,40.72,79073.86,0.0,0.91394,5e-05,11.98773]
[1777847003267,40.72,79065.49,0.0,0.91352,5e-05,12.0298]
[1777847004275,40.72,79055.96,0.0,0.91305,5e-05,12.0779]
[1777847005459,40.72,79024.35,0.0,0.91143,5e-05,12.24016]
[1777847006292,40.71,79023.03,0.0,0.91137,5e-05,12.24633]
[1777847007300,40.71,79010.57,0.0,0.91073,5e-05,12.31038]
[1777847008305,40.71,79013.41,0.0,0.91088,5e-05,12.29517]
[1777847009310,40.71,79005.24,0.0,0.91046,5e-05,12.33701]
[1777847010316,40.71,79010.67,0.0,0.91075,5e-05,12.30835]
[1777847011323,40.71,79006.36,0.0,0.91055,5e-05,12.3264]
[1777847012333,40.71,78984.57,0.0,0.90942,5e-05,12.43869]
[1777847013338,40.71,78983.74,0.0,0.90938,5e-05,12.44202]
[1777847014345,40.69,78995.85,0.0,0.91012,5e-05,12.36922]
[1777847015354,40.69,79001.32,0.0,0.91041,5e-05,12.33995]
[1777847016358,40.68,79005.38,0.0,0.91063,5e-05,12.31807]
[1777847018372,40.68,79014.78,0.0,0.91113,5e-05,12.26783]
[1777847019379,40.68,79021.84,0.0,0.91151,5e-05,12.2306]
[1777847020386,40.68,78998.78,0.0,0.91031,5e-05,12.34936]
[1777847021393,40.68,79000.95,0.0,0.91044,5e-05,12.33725]
[1777847024416,40.67,79008.2,0.0,0.91084,5e-05,12.29722]
[1777847027436,40.67,79011.66,0.0,0.91104,5e-05,12.27704]
[1777847028443,40.67,79002.56,0.0,0.91057,5e-05,12.32347]
[1777847029449,40.67,78996.21,0.0,0.91025,5e-05,12.35563]
[1777847030456,40.66,78987.84,0.0,0.90982,5e-05,12.39828]
[1777847031472,40.65,78986.44,0.0,0.90983,5e-05,12.39664]
[1777847032473,40.65,78973.47,0.0,0.90916,5e-05,12.46332]
[1777847033479,40.64,78971.64,0.0,0.90907,5e-05,12.47188]
[1777847036503,40.64,78977.4,0.0,0.9094,5e-05,12.43892]
[1777847037509,40.62,78990.41,0.0,0.91018,5e-05,12.36196]
[1777847038516,40.62,78995.02,0.0,0.91043,5e-05,12.33718]
[1777847042551,40.61,78996.05,0.0,0.91051,5e-05,12.32876]
[1777847043554,40.61,79001.65,0.0,0.91081,5e-05,12.29892]
[1777847044560,40.61,79002.64,0.0,0.91087,5e-05,12.29308]
[1777847049594,40.6,79002.33,0.0,0.91089,5e-05,12.29119]
[1777847054630,40.6,78995.0,0.0,0.91055,5e-05,12.32501]
[1777847059665,40.59,79006.93,0.0,0.9112,5e-05,12.25945]
[1777847062687,40.59,79014.0,0.0,0.91159,5e-05,12.22095]
[1777847065897,40.57,79019.17,0.0,0.91195,5e-05,12.1842]
[1777847071751,40.47,79016.87,0.0,0.91234,5e-05,12.14206]
[1777847076785,40.45,79020.67,0.0,0.91265,5e-05,12.11157]
[1777847081821,40.44,79019.47,0.0,0.91262,5e-05,12.114]
[1777847086856,40.42,79017.82,0.0,0.91264,5e-05,12.11175]
[1777847091890,40.42,79026.06,0.0,0.9131,5e-05,12.06539]
[1777847096924,40.41,79026.08,0.0,0.91313,5e-05,12.06179]
[1777847101962,40.4,79024.72,0.0,0.9131,5e-05,12.06531]
[1777847106995,40.4,79022.47,0.0,0.91302,5e-05,12.07333]
[1777847112033,40.39,79023.66,0.0,0.91311,5e-05,12.06357]
[1777847113037,40.39,78997.8,0.0,0.91178,5e-05,12.19734]
[1777847114048,40.39,78994.55,0.0,0.91162,5e-05,12.21367]
[1777847116251,40.39,78987.25,0.0,0.91125,5e-05,12.25048]
[1777847122105,40.38,78984.74,0.0,0.91115,5e-05,12.25982]
[1777847127137,40.37,78987.42,0.0,0.91132,5e-05,12.24295]
[1777847132172,40.37,78984.51,0.0,0.91122,5e-05,12.25196]
[1777847136396,40.36,78977.25,0.0,0.91087,5e-05,12.28668]
[1777847139221,40.36,78971.54,0.0,0.9106,5e-05,12.31383]
[1777847144256,40.35,78969.49,0.0,0.91052,5e-05,12.32163]
[1777847146466,40.35,78982.36,0.0,0.91121,5e-05,12.25265]
[1777847148284,40.35,78983.93,0.0,0.91131,5e-05,12.24284]
[1777847153321,40.34,78986.19,0.0,0.91146,5e-05,12.22729]
[1777847158356,40.33,78988.63,0.0,0.91162,5e-05,12.21098]
[1777847161377,40.33,78997.8,0.0,0.91212,5e-05,12.1612]
[1777847162383,40.33,79000.27,0.0,0.91225,5e-05,12.14774]
[1777847163391,40.33,79007.71,0.0,0.91264,5e-05,12.10848]
[1777847164398,40.33,79007.68,0.0,0.91265,5e-05,12.10808]
[1777847168427,40.32,79003.79,0.0,0.91247,5e-05,12.12598]
[1777847172455,40.32,79008.83,0.0,0.91275,5e-05,12.09731]
[1777847173461,40.32,79015.12,0.0,0.91308,5e-05,12.06406]
[1777847175475,40.3,79016.68,0.0,0.91322,5e-05,12.04985]
[1777847180510,40.3,79021.51,0.0,0.9135,5e-05,12.02209]
[1777847183531,40.3,79018.61,0.0,0.91336,5e-05,12.03542]
[1777847188567,40.29,79024.87,0.0,0.91371,5e-05,12.00019]
[1777847189573,40.29,79032.15,0.0,0.91409,5e-05,11.962]
[1777847190580,40.29,79037.79,0.0,0.91438,5e-05,11.93239]
[1777847195615,40.28,79040.77,0.0,0.91459,5e-05,11.91028]
[1777847200653,40.28,79036.0,0.0,0.91438,5e-05,11.93131]
[1777847205689,40.27,79035.97,0.0,0.91442,5e-05,11.92736]
[1777847210741,40.25,79041.56,0.0,0.91481,5e-05,11.88738]
[1777847215777,40.18,79043.8,0.0,0.91526,5e-05,11.83997]
[1777847220813,40.15,79048.63,0.0,0.91565,5e-05,11.79983]
[1777847224839,40.15,79054.22,0.0,0.91596,5e-05,11.76807]
[1777847227029,40.13,79061.67,0.0,0.91642,5e-05,11.72071]
[1777847232895,40.05,79059.23,0.0,0.9167,5e-05,11.69109]
[1777847237936,40.02,79062.4,0.0,0.91703,5e-05,11.65701]
[1777847240955,40.02,79065.17,0.0,0.91719,5e-05,11.64064]
[1777847245989,40.01,79073.63,0.0,0.91764,5e-05,11.59395]
[1777847251025,40.01,79073.33,0.0,0.91767,5e-05,11.58918]
[1777847256061,40.0,79072.41,0.0,0.91765,5e-05,11.59108]
[1777847260090,40.0,79062.45,0.0,0.91718,5e-05,11.63988]
[1777847266132,39.99,79063.62,0.0,0.91727,5e-05,11.63052]
[1777847271168,39.99,79063.06,0.0,0.91725,5e-05,11.63214]
[1777847275196,39.99,79068.82,0.0,0.91755,5e-05,11.6012]
[1777847276203,39.98,79071.9,0.0,0.91771,5e-05,11.58483]
[1777847277379,39.98,79077.9,0.0,0.91802,5e-05,11.55353]
[1777847279223,39.98,79079.27,0.0,0.91809,5e-05,11.54552]
[1777847281238,39.98,79084.54,0.0,0.91836,5e-05,11.51764]
[1777847282247,39.98,79073.22,0.0,0.9178,5e-05,11.5756]
[1777847283251,39.98,79070.11,0.0,0.91765,5e-05,11.59143]
[1777847284258,39.98,79064.34,0.0,0.91736,5e-05,11.6209]
[1777847285266,39.98,79064.39,0.0,0.91737,5e-05,11.62044]
[1777847287468,39.98,79057.79,0.0,0.91704,5e-05,11.65394]
[1777847290301,39.98,79046.45,0.0,0.91648,5e-05,11.71158]
[1777847291307,39.98,79045.57,0.0,0.91644,5e-05,11.71577]
[1777847296343,39.97,79044.48,0.0,0.9164,5e-05,11.71957]
[1777847301379,39.97,79048.06,0.0,0.9166,5e-05,11.69917]
[1777847306413,39.96,79044.16,0.0,0.91643,5e-05,11.71679]
[1777847307614,39.96,79058.14,0.0,0.91713,5e-05,11.64412]
[1777847308427,39.96,79058.14,0.0,0.91714,5e-05,11.64358]
[1777847309434,39.96,79062.88,0.0,0.91738,5e-05,11.61869]
[1777847312455,39.96,79064.24,0.0,0.91748,5e-05,11.60694]
[1777847317684,39.95,79078.73,0.0,0.91826,5e-05,11.52637]
[1777847318498,39.95,79078.73,0.0,0.91826,5e-05,11.52606]
[1777847319504,39.95,79073.11,0.0,0.91799,5e-05,11.55457]
[1777847320511,39.95,79065.52,0.0,0.91761,5e-05,11.59321]
[1777847321518,39.95,79064.54,0.0,0.91757,5e-05,11.59785]
[1777847326553,39.94,79060.81,0.0,0.9174,5e-05,11.6154]
[1777847331588,39.94,79062.03,0.0,0.91748,5e-05,11.60715]
[1777847336623,39.93,79062.0,0.0,0.91749,5e-05,11.60535]
[1777847341658,39.93,79060.9,0.0,0.91745,5e-05,11.6094]
[1777847346702,39.93,79060.25,0.0,0.91745,5e-05,11.61018]
[1777847351736,39.92,79057.08,0.0,0.91731,5e-05,11.624]
[1777847356772,39.92,79055.35,0.0,0.91725,5e-05,11.63043]
[1777847363822,39.91,79051.09,0.0,0.91707,5e-05,11.64881]
[1777847368855,39.91,79049.28,0.0,0.917,5e-05,11.65557]
[1777847373892,39.9,79047.86,0.0,0.91698,5e-05,11.65688]
[1777847378105,39.9,79065.17,0.0,0.91786,5e-05,11.56531]
[1777847379933,39.9,79066.53,0.0,0.91794,5e-05,11.55795]
[1777847384968,39.89,79064.86,0.0,0.91787,5e-05,11.56473]
[1777847390012,39.89,79065.89,0.0,0.91794,5e-05,11.55732]
[1777847395038,39.89,79065.18,0.0,0.91792,5e-05,11.55922]
[1777847399066,39.88,79068.31,0.0,0.91809,5e-05,11.54186]
[1777847402087,39.88,79074.37,0.0,0.9184,5e-05,11.50994]
[1777847406115,39.88,79080.42,0.0,0.91871,5e-05,11.47812]
[1777847407122,39.88,79086.14,0.0,0.91899,5e-05,11.44871]
[1777847408317,39.88,79077.52,0.0,0.91856,5e-05,11.49279]
[1777847409138,39.88,79077.52,0.0,0.91857,5e-05,11.49258]
[1777847413172,39.88,79100.79,0.0,0.91972,5e-05,11.37297]
[1777847414174,39.88,79100.79,0.0,0.91972,5e-05,11.37242]
[1777847416193,39.88,79106.12,0.0,0.91999,5e-05,11.34446]
[1777847418387,39.88,79096.31,0.0,0.91951,5e-05,11.39437]
[1777847420217,39.88,79104.41,0.0,0.91991,5e-05,11.35295]
[1777847425253,39.88,79108.37,0.0,0.9201,5e-05,11.33269]
[1777847430288,39.88,79111.71,0.0,0.92027,5e-05,11.31556]
[1777847433308,39.87,79116.96,0.0,0.92055,5e-05,11.28462]
[1777847437337,39.87,79107.13,0.0,0.92008,5e-05,11.33348]
[1777847438531,39.87,79106.5,0.0,0.92005,5e-05,11.33662]
[1777847443400,39.87,79091.41,0.0,0.91932,5e-05,11.41327]
[1777847445414,39.87,79084.37,0.0,0.91897,5e-05,11.44961]
[1777847450450,39.87,79078.49,0.0,0.91868,5e-05,11.47991]
[1777847452464,39.87,79076.89,0.0,0.9186,5e-05,11.4881]
[1777847457499,39.87,79076.53,0.0,0.91858,5e-05,11.48994]
[1777847462533,39.87,79075.76,0.0,0.91854,5e-05,11.49389]
[1777847467570,39.87,79075.57,0.0,0.91853,5e-05,11.49487]
[1777847472605,39.87,79073.28,0.0,0.91843,5e-05,11.50559]
[1777847477640,39.87,79073.76,0.0,0.91846,5e-05,11.50196]
[1777847484689,39.87,79074.38,0.0,0.91851,5e-05,11.49715]
[1777847487714,39.86,79065.53,0.0,0.91807,5e-05,11.54207]
[1777847488882,39.86,79057.32,0.0,0.91767,5e-05,11.58402]
[1777847490731,39.86,79057.03,0.0,0.91766,5e-05,11.58504]
[1777847498952,39.86,79059.26,0.0,0.9178,5e-05,11.56893]
[1777847504831,39.86,79058.84,0.0,0.91779,5e-05,11.57018]
[1777847509866,39.86,79059.46,0.0,0.91783,5e-05,11.5662]
[1777847514901,39.86,79061.19,0.0,0.91792,5e-05,11.55623]
[1777847519936,39.85,79056.56,0.0,0.91771,5e-05,11.57856]
[1777847523964,39.85,79049.63,0.0,0.91737,5e-05,11.61303]
[1777847526989,39.85,79042.05,0.0,0.917,5e-05,11.65124]
[1777847527992,39.85,79035.35,0.0,0.91667,5e-05,11.68525]
[1777847528999,39.85,79027.34,0.0,0.91626,5e-05,11.7264]
[1777847530012,39.85,79026.38,0.0,0.91622,5e-05,11.73098]
[1777847533036,39.84,79016.56,0.0,0.91573,5e-05,11.7805]
[1777847534040,39.84,79005.6,0.0,0.91518,5e-05,11.83702]
[1777847535048,39.84,79003.33,0.0,0.91507,5e-05,11.84829]
[1777847539239,39.84,78997.54,0.0,0.91479,5e-05,11.87615]
[1777847545118,39.83,78996.4,0.0,0.91477,5e-05,11.87852]
[1777847546124,39.83,79003.2,0.0,0.91512,5e-05,11.84248]
[1777847547131,39.83,79012.72,0.0,0.91562,5e-05,11.79241]
[1777847548138,39.81,79015.65,0.0,0.91584,5e-05,11.76906]
[1777847551163,39.8,79026.82,0.0,0.91652,5e-05,11.69849]
[1777847552167,39.8,79025.78,0.0,0.91647,5e-05,11.70322]
[1777847557203,39.79,79026.16,0.0,0.91652,5e-05,11.69828]
[1777847562241,39.79,79025.23,0.0,0.91649,5e-05,11.7016]
[1777847563246,39.79,79030.41,0.0,0.91675,5e-05,11.67446]
[1777847565259,39.79,79034.88,0.0,0.91698,5e-05,11.65083]
[1777847566266,39.79,79043.2,0.0,0.9174,5e-05,11.60759]
[1777847567276,39.79,79044.92,0.0,0.91749,5e-05,11.59855]
[1777847572308,39.78,79052.77,0.0,0.9179,5e-05,11.55622]
[1777847573315,39.78,79052.67,0.0,0.9179,5e-05,11.55631]
[1777847577343,39.78,79045.22,0.0,0.91753,5e-05,11.59457]
[1777847578350,39.78,79041.73,0.0,0.91735,5e-05,11.61251]
[1777847583385,39.78,79040.98,0.0,0.91732,5e-05,11.61589]
[1777847587413,39.78,79035.8,0.0,0.91706,5e-05,11.64228]
[1777847592447,39.78,79040.1,0.0,0.91728,5e-05,11.61962]
[1777847598490,39.78,79040.57,0.0,0.91731,5e-05,11.61683]
[1777847599662,39.78,79060.37,0.0,0.9183,5e-05,11.5146]
[1777847601514,39.78,79063.89,0.0,0.91848,5e-05,11.49655]
[1777847603524,39.78,79065.35,0.0,0.91855,5e-05,11.48934]
[1777847608560,39.78,79065.7,0.0,0.91856,5e-05,11.48832]
[1777847611582,39.78,79071.87,0.0,0.91888,5e-05,11.45372]
[1777847613598,39.78,79076.76,0.0,0.91912,5e-05,11.42905]
[1777847616618,39.78,79083.04,0.0,0.91942,5e-05,11.3976]
[1777847619802,39.78,79089.27,0.0,0.91972,5e-05,11.36658]
[1777847625680,39.79,79093.8,0.0,0.91992,5e-05,11.34529]
[1777847630715,39.79,79092.54,0.0,0.91985,5e-05,11.35325]
[1777847635749,39.79,79094.66,0.0,0.91994,5e-05,11.34384]
[1777847638771,39.79,79106.32,0.0,0.9205,5e-05,11.28486]
[1777847639942,39.79,79108.74,0.0,0.92062,5e-05,11.27252]
[1777847642800,39.8,79114.13,0.0,0.92088,5e-05,11.24587]
[1777847645821,39.8,79123.98,0.0,0.92135,5e-05,11.19638]
[1777847646828,39.8,79117.23,0.0,0.92102,5e-05,11.23077]
[1777847647835,39.8,79114.91,0.0,0.92091,5e-05,11.24263]
[1777847648843,39.8,79126.94,0.0,0.92149,5e-05,11.1816]
[1777847650013,39.8,79130.82,0.0,0.92167,5e-05,11.16244]
[1777847652876,39.8,79138.45,0.0,0.92204,5e-05,11.12424]
[1777847653885,39.8,79168.31,0.0,0.92345,5e-05,10.97424]
[1777847654892,39.8,79168.31,0.0,0.92345,5e-05,10.97465]
[1777847656906,39.8,79168.65,0.0,0.92346,5e-05,10.9738]
[1777847658920,39.8,79170.37,0.0,0.92354,5e-05,10.96523]
[1777847660935,39.8,79172.98,0.0,0.92366,5e-05,10.95227]
[1777847665970,39.8,79174.93,0.0,0.92375,5e-05,10.94286]
[1777847671004,39.8,79174.18,0.0,0.92373,5e-05,10.94368]
[1777847676044,39.81,79169.69,0.0,0.92352,5e-05,10.96669]
[1777847679066,39.81,79174.9,0.0,0.92376,5e-05,10.94086]
[1777847680072,39.81,79181.33,0.0,0.92406,5e-05,10.90879]
[1777847681081,39.81,79183.58,0.0,0.92416,5e-05,10.89772]
[1777847684100,39.81,79187.98,0.0,0.92436,5e-05,10.8764]
[1777847689135,39.81,79190.23,0.0,0.92446,5e-05,10.86641]
[1777847694170,39.81,79196.35,0.0,0.92473,5e-05,10.83718]
[1777847699206,39.81,79195.67,0.0,0.92469,5e-05,10.84199]
[1777847704243,39.82,79197.9,0.0,0.92478,5e-05,10.83228]
[1777847706257,39.82,79188.31,0.0,0.92432,5e-05,10.88075]
[1777847707266,39.82,79191.04,0.0,0.92445,5e-05,10.86762]
[1777847712302,39.82,79186.32,0.0,0.92422,5e-05,10.8921]
[1777847713307,39.82,79180.48,0.0,0.92394,5e-05,10.92147]
[1777847714314,39.82,79172.83,0.0,0.92357,5e-05,10.96067]
[1777847715320,39.82,79167.58,0.0,0.92332,5e-05,10.98781]
[1777847716328,39.83,79166.84,0.0,0.92328,5e-05,10.99227]
[1777847721363,39.83,79162.17,0.0,0.92302,5e-05,11.01933]
[1777847724384,39.84,79176.54,0.0,0.92368,5e-05,10.94917]
[1777847725391,39.84,79176.99,0.0,0.9237,5e-05,10.9473]
[1777847727405,39.84,79182.6,0.0,0.92396,5e-05,10.92]
[1777847732440,39.84,79182.94,0.0,0.92398,5e-05,10.91671]
[1777847737474,39.84,79176.98,0.0,0.92368,5e-05,10.94826]
[1777847739489,39.85,79173.75,0.0,0.92352,5e-05,10.96592]
[1777847744528,39.85,79173.68,0.0,0.92348,5e-05,10.96985]
[1777847746540,39.86,79167.91,0.0,0.9232,5e-05,11.00019]
[1777847751575,39.86,79168.09,0.0,0.92317,5e-05,11.00254]
[1777847756609,39.87,79166.16,0.0,0.92305,5e-05,11.01535]
[1777847761645,39.87,79163.64,0.0,0.92291,5e-05,11.03101]
[1777847764666,39.88,79156.76,0.0,0.92256,5e-05,11.06733]
[1777847765677,39.88,79156.05,0.0,0.92252,5e-05,11.07196]
[1777847770888,39.88,79149.43,0.0,0.92218,5e-05,11.10787]
[1777847774737,39.89,79142.84,0.0,0.92185,5e-05,11.14296]
[1777847776750,39.89,79151.8,0.0,0.92227,5e-05,11.09862]
[1777847777757,39.89,79157.72,0.0,0.92255,5e-05,11.06929]
[1777847778764,39.89,79156.48,0.0,0.92248,5e-05,11.07606]
[1777847783802,39.89,79156.18,0.0,0.92244,5e-05,11.0802]
[1777847784806,39.9,79149.69,0.0,0.92213,5e-05,11.11342]
[1777847785813,39.9,79149.63,0.0,0.92212,5e-05,11.1142]
[1777847787827,39.9,79143.37,0.0,0.92181,5e-05,11.14673]
[1777847788835,39.9,79136.37,0.0,0.92147,5e-05,11.18253]
[1777847789841,39.9,79135.39,0.0,0.92142,5e-05,11.18787]
[1777847792862,39.9,79124.98,0.0,0.92093,5e-05,11.23834]
[1777847793870,39.9,79126.24,0.0,0.92099,5e-05,11.23226]
[1777847798904,39.91,79123.74,0.0,0.92085,5e-05,11.24649]
[1777847803939,39.91,79120.09,0.0,0.92066,5e-05,11.26644]
[1777847806961,39.91,79112.74,0.0,0.9203,5e-05,11.30455]
[1777847809981,39.91,79123.84,0.0,0.92083,5e-05,11.24856]
[1777847811171,39.91,79123.01,0.0,0.92079,5e-05,11.25278]
[1777847817031,39.91,79124.33,0.0,0.92084,5e-05,11.24747]
[1777847819045,39.91,79119.1,0.0,0.92058,5e-05,11.27454]
[1777847821250,39.91,79108.69,0.0,0.92007,5e-05,11.3279]
[1777847823072,39.91,79105.32,0.0,0.91991,5e-05,11.3454]
[1777847825093,39.92,79102.27,0.0,0.91975,5e-05,11.36115]
[1777847830122,39.92,79098.7,0.0,0.91958,5e-05,11.37972]
[1777847832136,39.92,79102.86,0.0,0.91978,5e-05,11.35868]
[1777847837172,39.92,79103.34,0.0,0.9198,5e-05,11.3567]
[1777847839191,39.92,79109.58,0.0,0.9201,5e-05,11.32514]
[1777847844220,39.92,79108.37,0.0,0.92004,5e-05,11.332]
[1777847849255,39.92,79109.99,0.0,0.92011,5e-05,11.32446]
[1777847852276,39.92,79118.97,0.0,0.92056,5e-05,11.27572]
[1777847853283,39.92,79120.93,0.0,0.92066,5e-05,11.26582]
[1777847858318,39.92,79128.2,0.0,0.921,5e-05,11.23021]
[1777847860332,39.92,79127.67,0.0,0.92097,5e-05,11.2335]
[1777847865367,39.93,79126.36,0.0,0.92089,5e-05,11.24163]
[1777847870403,39.93,79125.95,0.0,0.92086,5e-05,11.24523]
[1777847875437,39.93,79125.08,0.0,0.9208,5e-05,11.2512]
[1777847880474,39.94,79121.89,0.0,0.92063,5e-05,11.2689]
[1777847881675,39.94,79138.12,0.0,0.92141,5e-05,11.18701]
[1777847883494,39.94,79144.93,0.0,0.92174,5e-05,11.15253]
[1777847884501,39.94,79143.89,0.0,0.92169,5e-05,11.15786]
[1777847889535,39.94,79144.46,0.0,0.9217,5e-05,11.15696]
[1777847894571,39.94,79146.39,0.0,0.92177,5e-05,11.14962]
[1777847899605,39.95,79147.34,0.0,0.92179,5e-05,11.14705]
[1777847904642,39.95,79147.79,0.0,0.9218,5e-05,11.14627]
[1777847908671,39.95,79138.42,0.0,0.92134,5e-05,11.19491]
[1777847909680,39.95,79134.45,0.0,0.92114,5e-05,11.21538]
[1777847914715,39.96,79142.05,0.0,0.92151,5e-05,11.17541]
[1777847915720,39.96,79144.82,0.0,0.92165,5e-05,11.16163]
[1777847920755,39.96,79138.99,0.0,0.92135,5e-05,11.19286]
[1777847925790,39.96,79144.21,0.0,0.92158,5e-05,11.16857]
[1777847927804,39.97,79148.64,0.0,0.92179,5e-05,11.14677]
[1777847932839,39.97,79149.66,0.0,0.92181,5e-05,11.14407]
[1777847937874,39.97,79157.9,0.0,0.92219,5e-05,11.105]
[1777847939888,39.98,79162.15,0.0,0.92238,5e-05,11.08422]
[1777847944923,39.98,79161.81,0.0,0.92236,5e-05,11.08673]
[1777847949960,39.98,79156.66,0.0,0.9221,5e-05,11.11381]
[1777847954995,39.98,79154.1,0.0,0.92196,5e-05,11.12928]
[1777847957009,39.99,79148.63,0.0,0.92169,5e-05,11.15783]
[1777847961040,39.99,79142.74,0.0,0.92139,5e-05,11.18935]
[1777847966073,39.99,79143.87,0.0,0.92142,5e-05,11.18574]
[1777847971108,40.0,79142.32,0.0,0.92135,5e-05,11.19228]
[1777847975136,40.0,79134.95,0.0,0.92098,5e-05,11.23115]
[1777847980171,40.0,79135.05,0.0,0.92096,5e-05,11.23253]
[1777847986212,40.01,79137.18,0.0,0.92105,5e-05,11.22414]
[1777847991249,40.01,79135.31,0.0,0.92094,5e-05,11.23558]
[1777847998298,40.01,79133.47,0.0,0.92083,5e-05,11.24678]
[1777848000311,40.01,79151.71,0.0,0.92171,5e-05,11.1547]
[1777848001326,40.01,79154.46,0.0,0.92184,5e-05,11.1406]
[1777848002516,40.01,79163.67,0.0,0.92228,5e-05,11.09405]
[1777848004348,40.01,79164.39,0.0,0.92232,5e-05,11.09008]
[1777848007362,40.01,79172.35,0.0,0.9227,5e-05,11.05003]
[1777848008369,40.01,79176.28,0.0,0.92289,5e-05,11.03025]
[1777848010383,40.01,79185.8,0.0,0.92334,5e-05,10.98253]
[1777848015419,40.01,79182.34,0.0,0.92318,5e-05,10.99978]
[1777848020453,40.01,79180.28,0.0,0.92308,5e-05,11.00986]
[1777848025488,40.01,79179.9,0.0,0.92306,5e-05,11.01153]
[1777848030523,40.01,79180.49,0.0,0.92309,5e-05,11.00836]
[1777848031531,40.01,79189.21,0.0,0.92353,5e-05,10.96136]
[1777848032537,40.01,79190.09,0.0,0.92357,5e-05,10.95699]
[1777848037571,40.01,79189.44,0.0,0.92354,5e-05,10.96041]
[1777848042796,40.01,79193.46,0.0,0.92372,5e-05,10.94056]
[1777848048651,40.01,79191.61,0.0,0.92363,5e-05,10.95019]
[1777848051678,40.01,79206.47,0.0,0.92433,5e-05,10.87654]
[1777848056712,40.01,79208.58,0.0,0.92442,5e-05,10.8669]
[1777848061749,40.02,79205.69,0.0,0.92427,5e-05,10.88219]
[1777848064771,40.02,79199.56,0.0,0.92398,5e-05,10.91319]
[1777848065776,40.02,79193.38,0.0,0.92369,5e-05,10.9441]
[1777848066783,40.02,79191.68,0.0,0.92361,5e-05,10.95263]
[1777848071818,40.02,79191.96,0.0,0.92362,5e-05,10.9514]
[1777848074838,40.02,79193.48,0.0,0.92369,5e-05,10.944]
[1777848079874,40.02,79187.69,0.0,0.92342,5e-05,10.97322]
[1777848080881,40.02,79187.09,0.0,0.92339,5e-05,10.97623]
[1777848085916,40.02,79184.56,0.0,0.92327,5e-05,10.98881]
[1777848090951,40.02,79186.34,0.0,0.92335,5e-05,10.97984]
[1777848095985,40.02,79186.67,0.0,0.92339,5e-05,10.97479]
[1777848102033,40.02,79187.58,0.0,0.92343,5e-05,10.97017]
[1777848107065,40.02,79187.27,0.0,0.92342,5e-05,10.97166]
[1777848110085,40.02,79195.19,0.0,0.92379,5e-05,10.93209]
[1777848111094,40.02,79199.02,0.0,0.92397,5e-05,10.91304]
[1777848113288,40.02,79206.61,0.0,0.92433,5e-05,10.87543]
[1777848115120,40.02,79207.87,0.0,0.92438,5e-05,10.86941]
[1777848120156,40.02,79212.12,0.0,0.92457,5e-05,10.8491]
[1777848125190,40.02,79211.08,0.0,0.92451,5e-05,10.85526]
[1777848130225,40.02,79210.69,0.0,0.92449,5e-05,10.85818]
[1777848133428,40.03,79205.11,0.0,0.92422,5e-05,10.88653]
[1777848139292,40.03,79205.18,0.0,0.92422,5e-05,10.88716]
[1777848144326,40.03,79206.74,0.0,0.92428,5e-05,10.8801]
[1777848146340,40.03,79216.82,0.0,0.92475,5e-05,10.83033]
[1777848147347,40.03,79218.03,0.0,0.9248,5e-05,10.82454]
[1777848150369,40.03,79223.1,0.0,0.92503,5e-05,10.80006]
[1777848152383,40.03,79229.11,0.0,0.92533,5e-05,10.7675]
[1777848153567,40.03,79240.26,0.0,0.92584,5e-05,10.71271]
[1777848155425,40.03,79250.26,0.0,0.92629,5e-05,10.66413]
[1777848156425,40.03,79256.08,0.0,0.92655,5e-05,10.63595]
[1777848158439,40.04,79255.8,0.0,0.92653,5e-05,10.6383]
[1777848163639,40.04,79251.76,0.0,0.92632,5e-05,10.66064]
[1777848169523,40.05,79251.9,0.0,0.9263,5e-05,10.66293]
[1777848174559,40.05,79252.17,0.0,0.92629,5e-05,10.66414]
[1777848175567,40.05,79264.99,0.0,0.92687,5e-05,10.60171]
[1777848176574,40.05,79269.26,0.0,0.92706,5e-05,10.58117]
[1777848177580,40.05,79278.01,0.0,0.92746,5e-05,10.53834]
[1777848178587,40.05,79294.27,0.0,0.92819,4e-05,10.45908]
[1777848179593,40.05,79311.12,0.0,0.92893,4e-05,10.37764]
[1777848180601,40.05,79316.11,0.0,0.92915,4e-05,10.35399]
[1777848185636,40.06,79313.31,0.0,0.92902,4e-05,10.3685]
[1777848187651,40.06,79316.79,0.0,0.92917,4e-05,10.35222]
[1777848188657,40.06,79317.73,0.0,0.92921,4e-05,10.348]
[1777848190671,40.06,79310.11,0.0,0.92886,4e-05,10.38573]
[1777848194701,40.06,79302.77,0.0,0.92851,4e-05,10.42437]
[1777848195706,40.07,79291.45,0.0,0.92799,4e-05,10.48016]
[1777848197721,40.07,79280.18,0.0,0.92748,5e-05,10.53643]
[1777848199734,40.07,79271.53,0.0,0.92708,5e-05,10.57987]
[1777848200748,40.07,79266.19,0.0,0.92683,5e-05,10.60654]
[1777848205778,40.08,79262.05,0.0,0.92662,5e-05,10.62928]
[1777848211821,40.08,79271.22,0.0,0.92703,5e-05,10.5841]
[1777848216854,40.09,79279.64,0.0,0.92738,5e-05,10.54577]
[1777848217860,40.09,79284.74,0.0,0.92761,5e-05,10.52153]
[1777848222902,40.09,79286.03,0.0,0.92764,4e-05,10.518]
[1777848224085,40.09,79275.12,0.0,0.92714,5e-05,10.57189]
[1777848224910,40.1,79275.12,0.0,0.92714,5e-05,10.57245]
[1777848229946,40.1,79275.0,0.0,0.92711,5e-05,10.5757]
[1777848234980,40.1,79275.9,0.0,0.92713,5e-05,10.57343]
[1777848240021,40.11,79276.45,0.0,0.92713,5e-05,10.57387]
[1777848244225,40.11,79266.96,0.0,0.92668,5e-05,10.62186]
[1777848245066,40.11,79266.83,0.0,0.92667,5e-05,10.62345]
[1777848247068,40.12,79278.07,0.0,0.92717,5e-05,10.56946]
[1777848248077,40.12,79284.02,0.0,0.92743,5e-05,10.541]
[1777848249082,40.12,79291.32,0.0,0.92775,4e-05,10.50605]
[1777848254308,40.12,79306.84,0.0,0.92842,4e-05,10.43367]
[1777848257139,40.13,79316.74,0.0,0.92885,4e-05,10.38632]
[1777848262174,40.13,79309.5,0.0,0.92853,4e-05,10.42214]
[1777848267209,40.13,79309.16,0.0,0.92848,4e-05,10.42702]
[1777848269223,40.13,79315.44,0.0,0.92875,4e-05,10.39731]
[1777848274449,40.13,79316.46,0.0,0.92882,4e-05,10.38919]
[1777848280304,40.13,79316.24,0.0,0.92882,4e-05,10.389]
[1777848285338,40.13,79312.92,0.0,0.92869,4e-05,10.40259]
[1777848288364,40.12,79310.85,0.0,0.92861,4e-05,10.41127]
[1777848289365,40.13,79295.16,0.0,0.92791,4e-05,10.48821]
[1777848290372,40.13,79290.46,0.0,0.92769,4e-05,10.51172]
[1777848292387,40.13,79286.32,0.0,0.92749,5e-05,10.53306]
[1777848297422,40.13,79285.67,0.0,0.92744,5e-05,10.53904]
[1777848302459,40.14,79292.94,0.0,0.92774,4e-05,10.50706]
[1777848304659,40.14,79298.33,0.0,0.92797,4e-05,10.48209]
[1777848310514,40.15,79300.35,0.0,0.92803,4e-05,10.47484]
[1777848313534,40.15,79295.98,0.0,0.92782,4e-05,10.49774]
[1777848318571,40.16,79298.58,0.0,0.92791,4e-05,10.48791]
[1777848321589,40.16,79305.77,0.0,0.92823,4e-05,10.45414]
[1777848324801,40.16,79311.59,0.0,0.92848,4e-05,10.42694]
[1777848327635,40.16,79320.4,0.0,0.92886,4e-05,10.38501]
[1777848329645,40.16,79325.64,0.0,0.92909,4e-05,10.36019]
[1777848334870,40.17,79322.7,0.0,0.92896,4e-05,10.37307]
[1777848340723,40.17,79315.45,0.0,0.9286,4e-05,10.41218]
[1777848345758,40.18,79311.83,0.0,0.92842,4e-05,10.43195]
[1777848350792,40.18,79310.18,0.0,0.92833,4e-05,10.44213]
[1777848355828,40.19,79308.37,0.0,0.92823,4e-05,10.45305]
[1777848360866,40.19,79307.05,0.0,0.92815,4e-05,10.46156]
[1777848362877,40.19,79318.74,0.0,0.92867,4e-05,10.40502]
[1777848367916,40.19,79316.18,0.0,0.92853,4e-05,10.41991]
[1777848372954,40.2,79320.04,0.0,0.92869,4e-05,10.40321]
[1777848374970,40.2,79327.29,0.0,0.92901,4e-05,10.36845]
[1777848376982,40.2,79335.67,0.0,0.92937,4e-05,10.32828]
[1777848377990,40.2,79344.63,0.0,0.92977,4e-05,10.28529]
[1777848380023,40.2,79353.9,0.0,0.93017,4e-05,10.24112]
[1777848383025,40.2,79348.26,0.0,0.92992,4e-05,10.26869]
[1777848388059,40.2,79345.86,0.0,0.92981,4e-05,10.28098]
[1777848390074,40.2,79338.7,0.0,0.92948,4e-05,10.31686]
[1777848395295,40.21,79342.56,0.0,0.92963,4e-05,10.29885]
[1777848398131,40.22,79350.5,0.0,0.92996,4e-05,10.26268]
[1777848401153,40.22,79357.24,0.0,0.93024,4e-05,10.23212]
[1777848405365,40.26,79364.03,0.0,0.93035,4e-05,10.22059]
[1777848408201,40.29,79383.27,0.0,0.93104,4e-05,10.14479]
[1777848410214,40.29,79387.17,0.0,0.93121,4e-05,10.12705]
[1777848413237,40.3,79377.69,0.0,0.93076,4e-05,10.17646]
[1777848415436,40.3,79367.79,0.0,0.9303,4e-05,10.22743]
[1777848416259,40.31,79367.79,0.0,0.93027,4e-05,10.23008]
[1777848421295,40.35,79355.84,0.0,0.92954,4e-05,10.31135]
[1777848423307,40.36,79361.86,0.0,0.92979,4e-05,10.2842]
[1777848427335,40.36,79345.75,0.0,0.92905,4e-05,10.36511]
[1777848430360,40.37,79335.12,0.0,0.92856,4e-05,10.41856]
[1777848434389,40.37,79340.66,0.0,0.92878,4e-05,10.39461]
[1777848435578,40.37,79332.96,0.0,0.92843,4e-05,10.43245]
[1777848436400,40.37,79332.96,0.0,0.92843,4e-05,10.43312]
[1777848441435,40.38,79332.06,0.0,0.92836,4e-05,10.44078]
[1777848445648,40.39,79347.0,0.0,0.92899,4e-05,10.37142]
[1777848446471,40.39,79347.0,0.0,0.92899,4e-05,10.37215]
[1777848448484,40.39,79352.7,0.0,0.92922,4e-05,10.3463]
[1777848450498,40.39,79345.94,0.0,0.92891,4e-05,10.38034]
[1777848455718,40.4,79345.02,0.0,0.92885,4e-05,10.38597]
[1777848459562,40.41,79354.21,0.0,0.92924,4e-05,10.34412]
[1777848460568,40.41,79354.43,0.0,0.92924,4e-05,10.34388]
[1777848464596,40.41,79340.65,0.0,0.9286,4e-05,10.41336]
[1777848465788,40.42,79333.03,0.0,0.92825,4e-05,10.45145]
[1777848470643,40.42,79333.22,0.0,0.92823,4e-05,10.45374]
[1777848472652,40.42,79340.57,0.0,0.92855,4e-05,10.41896]
[1777848473659,40.43,79341.45,0.0,0.92858,4e-05,10.41607]
[1777848478693,40.43,79343.67,0.0,0.92865,4e-05,10.40879]
[1777848481715,40.44,79351.81,0.0,0.92899,4e-05,10.37176]
[1777848482722,40.44,79357.89,0.0,0.92925,4e-05,10.34339]
[1777848484736,40.44,79368.59,0.0,0.9297,4e-05,10.29363]
[1777848485928,40.44,79377.13,0.0,0.93007,4e-05,10.25375]
[1777848486751,40.44,79377.13,0.0,0.93006,4e-05,10.25406]
[1777848487757,40.44,79382.78,0.0,0.9303,4e-05,10.22811]
[1777848492792,40.45,79385.47,0.0,0.93038,4e-05,10.21947]
[1777848495999,40.45,79375.94,0.0,0.92995,4e-05,10.2668]
[1777848496820,40.46,79375.94,0.0,0.92994,4e-05,10.26773]
[1777848499841,40.46,79382.5,0.0,0.9302,4e-05,10.23933]
[1777848504883,40.47,79384.9,0.0,0.93026,4e-05,10.23284]
[1777848509911,40.48,79377.35,0.0,0.92989,4e-05,10.27355]
[1777848511924,40.48,79372.02,0.0,0.92966,4e-05,10.29743]
[1777848516959,40.49,79370.6,0.0,0.92956,4e-05,10.30841]
[1777848521995,40.5,79375.88,0.0,0.92976,4e-05,10.2874]
[1777848527030,40.51,79380.88,0.0,0.92993,4e-05,10.26786]
[1777848528037,40.51,79374.24,0.0,0.92964,4e-05,10.30035]
[1777848533072,40.52,79373.63,0.0,0.92958,4e-05,10.30732]
[1777848538107,40.52,79371.92,0.0,0.92947,4e-05,10.3194]
[1777848540121,40.53,79360.45,0.0,0.92895,4e-05,10.37571]
[1777848545157,40.53,79363.88,0.0,0.92907,4e-05,10.36268]
[1777848550193,40.54,79362.7,0.0,0.92899,4e-05,10.37182]
[1777848554221,40.54,79357.58,0.0,0.92874,4e-05,10.39903]
[1777848556419,40.55,79350.62,0.0,0.92842,4e-05,10.43361]
[1777848559258,40.55,79341.35,0.0,0.928,4e-05,10.47985]
[1777848561272,40.56,79333.7,0.0,0.92761,4e-05,10.52194]
[1777848566492,40.56,79332.12,0.0,0.92752,4e-05,10.53164]
[1777848568318,40.56,79338.58,0.0,0.9278,4e-05,10.50139]
[1777848573355,40.57,79339.77,0.0,0.92785,4e-05,10.49469]
[1777848578389,40.57,79342.23,0.0,0.92794,4e-05,10.48526]
[1777848582417,40.58,79351.46,0.0,0.92833,4e-05,10.44294]
[1777848587452,40.58,79353.73,0.0,0.92841,4e-05,10.435]
[1777848592487,40.59,79352.98,0.0,0.92835,4e-05,10.44159]
[1777848594502,40.59,79357.71,0.0,0.92854,4e-05,10.42016]
[1777848599536,40.6,79357.3,0.0,0.9285,4e-05,10.42532]
[1777848602558,40.6,79349.94,0.0,0.92816,4e-05,10.46246]
[1777848605578,40.6,79344.24,0.0,0.92789,4e-05,10.49154]
[1777848606773,40.6,79324.42,0.0,0.927,4e-05,10.5876]
[1777848607592,40.6,79324.42,0.0,0.927,4e-05,10.58802]
[1777848608599,40.61,79313.6,0.0,0.92651,4e-05,10.64073]
[1777848609606,40.61,79306.66,0.0,0.92619,5e-05,10.67466]
[1777848610613,40.61,79304.31,0.0,0.92609,5e-05,10.6863]
[1777848614641,40.61,79309.52,0.0,0.92631,5e-05,10.6619]
[1777848619676,40.61,79314.63,0.0,0.92653,4e-05,10.63839]
[1777848621690,40.61,79316.39,0.0,0.9266,4e-05,10.63047]
[1777848626913,40.62,79316.18,0.0,0.92658,4e-05,10.63334]
[1777848632770,40.62,79321.79,0.0,0.92684,4e-05,10.60437]
[1777848637805,40.62,79318.09,0.0,0.92666,4e-05,10.62392]
[1777848642840,40.62,79313.74,0.0,0.92645,4e-05,10.64646]
[1777848644854,40.62,79323.83,0.0,0.92689,4e-05,10.59826]
[1777848647056,40.63,79325.58,0.0,0.92696,4e-05,10.59089]
[1777848652910,40.63,79326.06,0.0,0.92697,4e-05,10.59061]
[1777848657946,40.63,79328.01,0.0,0.92704,4e-05,10.58251]
[1777848658953,40.63,79335.79,0.0,0.92738,4e-05,10.54568]
[1777848660966,40.64,79327.45,0.0,0.927,4e-05,10.58655]
[1777848666001,40.64,79325.06,0.0,0.92688,4e-05,10.59955]
[1777848669025,40.64,79315.04,0.0,0.92643,4e-05,10.64878]
[1777848671042,40.64,79309.99,0.0,0.9262,5e-05,10.67361]
[1777848676074,40.64,79291.2,0.0,0.92534,5e-05,10.76561]
[1777848677276,40.64,79276.22,0.0,0.92466,5e-05,10.83868]
[1777848678090,40.64,79276.22,0.0,0.92466,5e-05,10.83862]
[1777848681110,40.64,79270.22,0.0,0.92438,5e-05,10.86771]
[1777848686146,40.64,79269.66,0.0,0.92436,5e-05,10.86993]
[1777848691181,40.64,79268.18,0.0,0.92432,5e-05,10.87326]
[1777848696216,40.64,79269.23,0.0,0.92437,5e-05,10.86763]
[1777848701251,40.64,79266.44,0.0,0.92425,5e-05,10.88077]
[1777848706286,40.64,79258.16,0.0,0.92387,5e-05,10.92076]
[1777848707294,40.64,79247.94,0.0,0.9234,5e-05,10.97107]
[1777848711330,40.64,79231.52,0.0,0.92264,5e-05,11.05152]
[1777848712339,40.64,79225.92,0.0,0.92238,5e-05,11.07911]
[1777848716364,40.63,79236.62,0.0,0.92289,5e-05,11.02521]
[1777848717371,40.63,79245.15,0.0,0.92329,5e-05,10.98305]
[1777848722407,40.63,79247.46,0.0,0.92341,5e-05,10.97034]
[1777848724426,40.63,79241.49,0.0,0.92313,5e-05,10.9991]
[1777848725427,40.63,79233.93,0.0,0.92278,5e-05,11.03597]
[1777848726435,40.63,79228.62,0.0,0.92254,5e-05,11.06175]
[1777848729455,40.63,79220.85,0.0,0.92219,5e-05,11.09909]
[1777848732477,40.62,79214.99,0.0,0.92192,5e-05,11.12724]
[1777848737698,40.62,79200.22,0.0,0.92123,5e-05,11.19907]
[1777848740532,40.62,79190.69,0.0,0.92079,5e-05,11.24574]
[1777848743552,40.62,79196.12,0.0,0.92105,5e-05,11.21792]
[1777848744559,40.62,79202.67,0.0,0.92136,5e-05,11.18518]
[1777848749597,40.62,79206.11,0.0,0.92153,5e-05,11.16733]
[1777848754647,40.62,79203.42,0.0,0.92144,5e-05,11.17656]
[1777848759678,40.61,79201.57,0.0,0.92135,5e-05,11.18496]
[1777848764712,40.61,79201.65,0.0,0.92137,5e-05,11.1838]
[1777848769748,40.61,79203.53,0.0,0.92146,5e-05,11.1738]
[1777848773776,40.61,79209.33,0.0,0.92175,5e-05,11.14384]
[1777848777985,40.61,79199.13,0.0,0.92128,5e-05,11.19283]
[1777848779817,40.6,79199.44,0.0,0.9213,5e-05,11.19039]
[1777848784854,40.6,79195.38,0.0,0.92113,5e-05,11.20822]
[1777848789888,40.6,79194.9,0.0,0.92113,5e-05,11.20824]
[1777848794923,40.59,79192.18,0.0,0.92102,5e-05,11.21943]
[1777848799959,40.59,79179.01,0.0,0.92041,5e-05,11.28311]
[1777848800966,40.59,79177.44,0.0,0.92034,5e-05,11.29075]
[1777848804994,40.58,79187.08,0.0,0.92082,5e-05,11.241]
[1777848806006,40.58,79188.23,0.0,0.92087,5e-05,11.23477]
[1777848811038,40.58,79190.59,0.0,0.92103,5e-05,11.21685]
[1777848814059,40.58,79198.24,0.0,0.92141,5e-05,11.1777]
[1777848815065,40.58,79205.7,0.0,0.92176,5e-05,11.14031]
[1777848820100,40.57,79205.06,0.0,0.92175,5e-05,11.14179]
[1777848825135,40.57,79205.82,0.0,0.9218,5e-05,11.13629]
[1777848830175,40.57,79205.55,0.0,0.9218,5e-05,11.13586]
[1777848832189,40.56,79213.72,0.0,0.9222,5e-05,11.09471]
[1777848837223,40.56,79216.57,0.0,0.92234,5e-05,11.07921]
[1777848842257,40.56,79219.85,0.0,0.92251,5e-05,11.06163]
[1777848847293,40.56,79221.33,0.0,0.92259,5e-05,11.053]
[1777848848479,40.56,79227.0,0.0,0.92286,5e-05,11.02473]
[1777848853335,40.55,79208.2,0.0,0.92199,5e-05,11.11656]
[1777848855348,40.55,79202.98,0.0,0.92175,5e-05,11.14168]
[1777848860384,40.55,79205.04,0.0,0.92186,5e-05,11.12944]
[1777848865419,40.55,79205.57,0.0,0.92191,5e-05,11.1249]
[1777848867433,40.54,79186.58,0.0,0.92101,5e-05,11.21895]
[1777848872470,40.54,79187.78,0.0,0.92109,5e-05,11.20874]
[1777848876498,40.54,79183.11,0.0,0.92088,5e-05,11.23133]
[1777848881534,40.54,79187.41,0.0,0.92109,5e-05,11.20902]
[1777848886569,40.54,79186.76,0.0,0.92107,5e-05,11.21144]
[1777848891604,40.54,79186.85,0.0,0.92108,5e-05,11.21021]
[1777848896639,40.54,79185.27,0.0,0.92101,5e-05,11.21728]
[1777848901674,40.53,79185.36,0.0,0.92103,5e-05,11.21562]
[1777848906708,40.53,79186.59,0.0,0.92111,5e-05,11.20701]
[1777848911743,40.52,79185.6,0.0,0.92108,5e-05,11.20955]
[1777848916783,40.52,79176.72,0.0,0.92068,5e-05,11.25142]
[1777848921814,40.51,79179.0,0.0,0.92082,5e-05,11.23751]
[1777848927858,40.51,79178.8,0.0,0.92083,5e-05,11.23558]
[1777848932891,40.51,79181.58,0.0,0.92101,5e-05,11.21603]
[1777848937932,40.5,79179.8,0.0,0.92094,5e-05,11.22268]
[1777848942966,40.5,79179.64,0.0,0.92096,5e-05,11.22125]
[1777848944979,40.5,79167.41,0.0,0.92037,5e-05,11.2822]
[1777848945986,40.5,79164.75,0.0,0.92024,5e-05,11.29574]
[1777848948000,40.5,79170.72,0.0,0.92053,5e-05,11.26625]
[1777848953035,40.5,79174.84,0.0,0.92072,5e-05,11.24632]
[1777848958070,40.5,79177.38,0.0,0.92085,5e-05,11.23276]
[1777848964112,40.49,79181.41,0.0,0.92106,5e-05,11.20987]
[1777848969370,40.49,79181.44,0.0,0.92109,5e-05,11.20666]
[1777848976199,40.48,79187.66,0.0,0.92142,5e-05,11.17217]
[1777848978211,40.48,79195.83,0.0,0.92182,5e-05,11.13065]
[1777848983244,40.48,79197.43,0.0,0.92191,5e-05,11.12089]
[1777848986267,40.47,79184.07,0.0,0.92128,5e-05,11.18668]
[1777848992309,40.47,79179.31,0.0,0.92108,5e-05,11.20642]
[1777848997343,40.47,79180.68,0.0,0.92115,5e-05,11.19914]
[1777849003386,40.47,79183.37,0.0,0.92128,5e-05,11.18547]
[1777849008421,40.47,79182.97,0.0,0.92127,5e-05,11.18727]
[1777849017484,40.47,79182.33,0.0,0.92124,5e-05,11.19018]
[1777849022521,40.47,79177.35,0.0,0.921,5e-05,11.2148]
[1777849025540,40.47,79184.49,0.0,0.92135,5e-05,11.17835]
[1777849028561,40.47,79189.44,0.0,0.9216,5e-05,11.15262]
[1777849034602,40.46,79193.98,0.0,0.92183,5e-05,11.12822]
[1777849039638,40.46,79191.69,0.0,0.92173,5e-05,11.13813]
[1777849044675,40.46,79192.76,0.0,0.9218,5e-05,11.13126]
[1777849050714,40.45,79195.17,0.0,0.92193,5e-05,11.11748]
[1777849055750,40.45,79198.13,0.0,0.9221,5e-05,11.09796]
[1777849058771,40.45,79203.25,0.0,0.92235,5e-05,11.07173]
[1777849061792,40.45,79208.91,0.0,0.92263,5e-05,11.04296]
[1777849066827,40.45,79212.33,0.0,0.9228,5e-05,11.02491]
[1777849072870,40.45,79212.28,0.0,0.92279,5e-05,11.02525]
[1777849077904,40.45,79207.7,0.0,0.92257,5e-05,11.04842]
[1777849082939,40.45,79209.32,0.0,0.92265,5e-05,11.04075]
[1777849088981,40.45,79210.24,0.0,0.92268,5e-05,11.03682]
[1777849094015,40.45,79206.59,0.0,0.92251,5e-05,11.05538]
[1777849099051,40.45,79201.16,0.0,0.92225,5e-05,11.08267]
[1777849104086,40.45,79195.32,0.0,0.92197,5e-05,11.11187]
[1777849108114,40.45,79188.28,0.0,0.92163,5e-05,11.14812]
[1777849110359,40.46,79180.08,0.0,0.92123,5e-05,11.18994]
[1777849116170,40.46,79182.29,0.0,0.92134,5e-05,11.17681]
[1777849120430,40.46,79196.74,0.0,0.92202,5e-05,11.10575]
[1777849124225,40.46,79202.57,0.0,0.92228,5e-05,11.07789]
[1777849129260,40.46,79205.53,0.0,0.92242,5e-05,11.06396]
[1777849134299,40.47,79206.8,0.0,0.92245,5e-05,11.06011]
[1777849139331,40.47,79205.16,0.0,0.92236,5e-05,11.06988]
[1777849144371,40.47,79207.07,0.0,0.92245,5e-05,11.06066]
[1777849149400,40.47,79203.91,0.0,0.9223,5e-05,11.07617]
[1777849154435,40.47,79204.37,0.0,0.92232,5e-05,11.07379]
[1777849159470,40.47,79204.58,0.0,0.92232,5e-05,11.07423]
[1777849164506,40.48,79195.64,0.0,0.92189,5e-05,11.11974]
[1777849169541,40.48,79196.66,0.0,0.92192,5e-05,11.11613]
[1777849174576,40.48,79194.61,0.0,0.92183,5e-05,11.12455]
[1777849179611,40.48,79195.0,0.0,0.92184,5e-05,11.12412]
[1777849184645,40.49,79194.61,0.0,0.9218,5e-05,11.12755]
[1777849189680,40.49,79193.93,0.0,0.92176,5e-05,11.13235]
[1777849194715,40.49,79191.96,0.0,0.92166,5e-05,11.14286]
[1777849199751,40.49,79189.58,0.0,0.92155,5e-05,11.1542]
[1777849202780,40.49,79180.96,0.0,0.92114,5e-05,11.19675]
[1777849203794,40.49,79190.82,0.0,0.92161,5e-05,11.14781]
[1777849204801,40.49,79190.82,0.0,0.92161,5e-05,11.14765]
[1777849205808,40.49,79199.32,0.0,0.92202,5e-05,11.10528]
[1777849210841,40.49,79196.56,0.0,0.92188,5e-05,11.11946]
[1777849211847,40.49,79182.01,0.0,0.92119,5e-05,11.19238]
[1777849216882,40.49,79179.59,0.0,0.92106,5e-05,11.20524]
[1777849221917,40.49,79178.6,0.0,0.92101,5e-05,11.211]
[1777849226952,40.49,79175.46,0.0,0.92085,5e-05,11.22752]
[1777849231987,40.5,79173.67,0.0,0.92078,5e-05,11.23389]
[1777849236019,40.5,79165.59,0.0,0.92038,5e-05,11.27486]
[1777849241062,40.5,79164.68,0.0,0.92034,5e-05,11.27987]
[1777849247095,40.5,79164.88,0.0,0.92034,5e-05,11.27945]
[1777849252134,40.5,79165.15,0.0,0.92035,5e-05,11.27859]
[1777849253139,40.5,79157.21,0.0,0.91997,5e-05,11.31842]
[1777849254144,40.5,79148.26,0.0,0.91953,5e-05,11.36332]
[1777849257170,40.5,79140.97,0.0,0.91918,5e-05,11.39981]
[1777849258172,40.5,79149.55,0.0,0.9196,5e-05,11.35664]
[1777849263213,40.5,79151.84,0.0,0.91971,5e-05,11.34507]
[1777849268247,40.5,79153.4,0.0,0.91979,5e-05,11.3372]
[1777849271496,40.5,79148.69,0.0,0.91956,5e-05,11.36075]
[1777849274289,40.5,79150.95,0.0,0.91967,5e-05,11.34924]
[1777849279324,40.5,79153.59,0.0,0.9198,5e-05,11.33579]
[1777849281569,40.5,79162.54,0.0,0.92023,5e-05,11.29093]
[1777849283353,40.5,79167.72,0.0,0.92048,5e-05,11.26505]
[1777849285367,40.5,79167.07,0.0,0.92045,5e-05,11.2685]
[1777849287380,40.5,79174.77,0.0,0.92081,5e-05,11.23022]
[1777849289395,40.5,79164.86,0.0,0.92034,5e-05,11.28007]
[1777849290400,40.5,79164.71,0.0,0.92033,5e-05,11.2809]
[1777849295436,40.5,79164.33,0.0,0.92033,5e-05,11.27987]
[1777849300471,40.5,79165.42,0.0,0.92037,5e-05,11.27489]
[1777849301710,40.5,79170.48,0.0,0.92061,5e-05,11.2498]
[1777849303492,40.5,79184.22,0.0,0.92127,5e-05,11.18096]
[1777849304499,40.5,79185.03,0.0,0.92131,5e-05,11.17719]
[1777849309534,40.51,79186.02,0.0,0.92135,5e-05,11.17344]
[1777849314569,40.51,79184.74,0.0,0.92127,5e-05,11.18099]
[1777849319604,40.51,79185.29,0.0,0.92129,5e-05,11.17937]
[1777849324640,40.51,79189.15,0.0,0.92146,5e-05,11.16137]
[1777849327661,40.51,79194.75,0.0,0.92172,5e-05,11.1339]
[1777849332696,40.52,79195.25,0.0,0.92173,5e-05,11.13291]
[1777849334710,40.52,79201.79,0.0,0.92204,5e-05,11.10069]
[1777849336725,40.52,79210.96,0.0,0.92247,5e-05,11.05524]
[1777849341990,40.52,79213.4,0.0,0.92258,5e-05,11.04417]
[1777849348809,40.52,79215.99,0.0,0.92268,5e-05,11.03367]
[1777849353844,40.53,79216.96,0.0,0.92273,5e-05,11.02724]
[1777849358879,40.53,79221.78,0.0,0.92294,5e-05,11.00476]
[1777849359887,40.53,79233.44,0.0,0.92348,5e-05,10.94745]
[1777849364924,40.53,79238.31,0.0,0.92371,5e-05,10.92398]
[1777849367946,40.53,79225.79,0.0,0.92312,5e-05,10.98578]
[1777849372980,40.53,79225.7,0.0,0.92312,5e-05,10.9861]
[1777849374995,40.53,79233.13,0.0,0.92346,5e-05,10.94952]
[1777849376003,40.53,79242.94,0.0,0.92392,5e-05,10.90118]
[1777849377009,40.53,79231.81,0.0,0.9234,5e-05,10.95587]
[1777849381045,40.53,79227.78,0.0,0.92322,5e-05,10.97509]
[1777849383060,40.53,79235.68,0.0,0.92359,5e-05,10.93586]
[1777849385074,40.53,79241.59,0.0,0.92387,5e-05,10.9066]
[1777849387087,40.53,79246.88,0.0,0.92411,5e-05,10.88051]
[1777849390108,40.53,79255.79,0.0,0.92453,5e-05,10.83677]
[1777849395145,40.53,79257.67,0.0,0.92461,5e-05,10.82767]
[1777849398164,40.53,79254.34,0.0,0.92446,5e-05,10.84398]
[1777849403199,40.53,79255.82,0.0,0.92453,5e-05,10.83656]
[1777849406220,40.53,79266.54,0.0,0.92502,5e-05,10.78402]
[1777849411254,40.53,79272.59,0.0,0.92532,5e-05,10.75133]
[1777849416290,40.53,79272.51,0.0,0.92531,5e-05,10.75224]
[1777849421327,40.53,79276.6,0.0,0.92549,5e-05,10.73292]
[1777849425358,40.53,79281.71,0.0,0.92572,5e-05,10.70859]
[1777849430388,40.53,79280.66,0.0,0.92566,5e-05,10.71442]
[1777849435424,40.53,79283.89,0.0,0.9258,5e-05,10.69947]
[1777849437441,40.53,79309.86,0.0,0.92697,4e-05,10.57389]
[1777849440459,40.54,79318.47,0.0,0.92734,4e-05,10.53343]
[1777849441475,40.54,79322.37,0.0,0.92751,4e-05,10.51504]
[1777849445494,40.54,79312.12,0.0,0.92704,4e-05,10.5664]
[1777849446501,40.54,79309.36,0.0,0.92691,4e-05,10.58016]
[1777849451535,40.54,79299.22,0.0,0.92644,5e-05,10.63113]
[1777849452771,40.55,79291.06,0.0,0.92607,5e-05,10.67134]
[1777849454558,40.55,79283.8,0.0,0.92573,5e-05,10.70694]
[1777849455565,40.55,79279.95,0.0,0.92556,5e-05,10.72592]
[1777849458586,40.55,79273.69,0.0,0.92527,5e-05,10.75699]
[1777849462840,40.55,79258.32,0.0,0.92455,5e-05,10.83292]
[1777849464631,40.55,79257.24,0.0,0.9245,5e-05,10.83828]
[1777849466642,40.55,79250.64,0.0,0.9242,5e-05,10.87077]
[1777849467650,40.55,79251.59,0.0,0.92424,5e-05,10.86612]
[1777849468655,40.55,79258.76,0.0,0.92457,5e-05,10.83098]
[1777849469663,40.55,79261.16,0.0,0.92468,5e-05,10.81929]
[1777849474698,40.55,79265.88,0.0,0.92491,5e-05,10.79346]
[1777849475704,40.55,79272.1,0.0,0.9252,5e-05,10.76324]
[1777849480740,40.55,79268.32,0.0,0.92502,5e-05,10.78254]
[1777849485775,40.55,79263.13,0.0,0.92477,5e-05,10.80842]
[1777849490811,40.55,79260.85,0.0,0.92467,5e-05,10.81996]
[1777849491819,40.55,79267.76,0.0,0.92498,5e-05,10.7864]
[1777849496852,40.56,79268.15,0.0,0.92499,5e-05,10.78526]
[1777849500881,40.56,79259.29,0.0,0.92458,5e-05,10.82906]
[1777849501899,40.56,79259.13,0.0,0.92457,5e-05,10.82993]
[1777849503146,40.56,79252.46,0.0,0.92426,5e-05,10.86271]
[1777849504909,40.56,79251.6,0.0,0.92422,5e-05,10.867]
[1777849509944,40.56,79253.69,0.0,0.92432,5e-05,10.85685]
[1777849510951,40.56,79259.55,0.0,0.92459,5e-05,10.82818]
[1777849513217,40.56,79259.05,0.0,0.92456,5e-05,10.8309]
[1777849519007,40.56,79258.41,0.0,0.92453,5e-05,10.83446]
[1777849524042,40.56,79254.53,0.0,0.92435,5e-05,10.85385]
[1777849530084,40.56,79254.48,0.0,0.92434,5e-05,10.85444]
[1777849535119,40.56,79253.97,0.0,0.92434,5e-05,10.8539]
[1777849540156,40.56,79230.72,0.0,0.92325,5e-05,10.96856]
[1777849541162,40.56,79223.06,0.0,0.9229,5e-05,11.00607]
[1777849546202,40.56,79224.4,0.0,0.92297,5e-05,10.99859]
[1777849548215,40.56,79229.93,0.0,0.92323,5e-05,10.97106]
[1777849551238,40.56,79239.16,0.0,0.92366,5e-05,10.92534]
[1777849553251,40.56,79244.27,0.0,0.9239,5e-05,10.90018]
[1777849555266,40.56,79235.03,0.0,0.92347,5e-05,10.94553]
[1777849560303,40.56,79238.43,0.0,0.92363,5e-05,10.92849]
[1777849565335,40.56,79242.61,0.0,0.92383,5e-05,10.90779]
[1777849569364,40.56,79247.59,0.0,0.92406,5e-05,10.8833]
[1777849572385,40.56,79252.19,0.0,0.92427,5e-05,10.86087]
[1777849577420,40.56,79256.35,0.0,0.92446,5e-05,10.84086]
[1777849582454,40.56,79258.82,0.0,0.92457,5e-05,10.82914]
[1777849587490,40.56,79261.34,0.0,0.92468,5e-05,10.81715]
[1777849592526,40.56,79257.24,0.0,0.92451,5e-05,10.83414]
[1777849593783,40.56,79246.58,0.0,0.92402,5e-05,10.88642]
[1777849600581,40.56,79242.76,0.0,0.92385,5e-05,10.90483]
[1777849605615,40.56,79237.8,0.0,0.92362,5e-05,10.92893]
[1777849610659,40.56,79236.02,0.0,0.92354,5e-05,10.9374]
[1777849612666,40.56,79227.56,0.0,0.92314,5e-05,10.97896]
[1777849614681,40.56,79223.5,0.0,0.92296,5e-05,10.99874]
[1777849619720,40.56,79220.51,0.0,0.92282,5e-05,11.01274]
[1777849620727,40.56,79204.01,0.0,0.92205,5e-05,11.09462]
[1777849621734,40.56,79198.52,0.0,0.92179,5e-05,11.12157]
[1777849624032,40.55,79198.91,0.0,0.92181,5e-05,11.11895]
[1777849625762,40.55,79180.7,0.0,0.92095,5e-05,11.2089]
[1777849626769,40.55,79172.07,0.0,0.92054,5e-05,11.25187]
[1777849627776,40.55,79170.78,0.0,0.92048,5e-05,11.25854]
[1777849629791,40.55,79136.65,0.0,0.91882,5e-05,11.43016]
[1777849630801,40.55,79133.45,0.0,0.91867,5e-05,11.44622]
[1777849634079,40.55,79127.41,0.0,0.91838,5e-05,11.47628]
[1777849635835,40.55,79128.29,0.0,0.91842,5e-05,11.47162]
[1777849638857,40.55,79116.04,0.0,0.91783,5e-05,11.53306]
[1777849639864,40.55,79115.75,0.0,0.91781,5e-05,11.53428]
[1777849644898,40.55,79120.19,0.0,0.91804,5e-05,11.51069]
[1777849649933,40.55,79131.4,0.0,0.9186,5e-05,11.453]
[1777849650939,40.55,79134.04,0.0,0.91873,5e-05,11.43955]
[1777849654225,40.55,79162.26,0.0,0.92013,5e-05,11.29371]
[1777849654973,40.54,79162.26,0.0,0.92013,5e-05,11.293]
[1777849655980,40.54,79163.07,0.0,0.92018,5e-05,11.28829]
[1777849656986,40.54,79178.0,0.0,0.9209,5e-05,11.21305]
[1777849657994,40.54,79181.74,0.0,0.92109,5e-05,11.19388]
[1777849662029,40.54,79179.41,0.0,0.92099,5e-05,11.20398]
[1777849667069,40.54,79178.94,0.0,0.92097,5e-05,11.20604]
[1777849672104,40.53,79179.1,0.0,0.921,5e-05,11.2031]
[1777849677139,40.53,79180.36,0.0,0.92107,5e-05,11.19508]
[1777849682174,40.53,79179.58,0.0,0.92105,5e-05,11.19689]
[1777849687211,40.52,79182.06,0.0,0.92119,5e-05,11.18245]
[1777849692290,40.52,79181.36,0.0,0.92118,5e-05,11.18394]
[1777849697320,40.52,79174.31,0.0,0.92086,5e-05,11.21714]
[1777849698328,40.51,79169.9,0.0,0.92065,5e-05,11.23871]
[1777849700342,40.51,79165.26,0.0,0.92044,5e-05,11.26091]
[1777849704371,40.51,79159.46,0.0,0.92016,5e-05,11.28944]
[1777849705381,40.51,79156.29,0.0,0.92001,5e-05,11.30516]
[1777849706384,40.51,79150.91,0.0,0.91976,5e-05,11.33194]
[1777849707393,40.51,79147.52,0.0,0.91959,5e-05,11.34918]
[1777849712426,40.51,79146.39,0.0,0.91956,5e-05,11.35043]
[1777849717471,40.51,79149.98,0.0,0.91975,5e-05,11.33105]
[1777849720490,40.51,79155.13,0.0,0.92001,5e-05,11.30455]
[1777849725525,40.5,79154.18,0.0,0.91997,5e-05,11.30827]
[1777849730560,40.5,79159.07,0.0,0.92022,5e-05,11.28272]
[1777849735613,40.5,79155.44,0.0,0.92006,5e-05,11.2988]
[1777849738634,40.5,79160.34,0.0,0.9203,5e-05,11.27337]
[1777849743669,40.49,79153.71,0.0,0.92,5e-05,11.30458]
[1777849748704,40.49,79151.5,0.0,0.91991,5e-05,11.31468]
[1777849753739,40.49,79150.41,0.0,0.91988,5e-05,11.31718]
[1777849758775,40.48,79149.23,0.0,0.91985,5e-05,11.32013]
[1777849762804,40.48,79139.95,0.0,0.91942,5e-05,11.36507]
[1777849763810,40.48,79135.1,0.0,0.91919,5e-05,11.38917]
[1777849768845,40.47,79136.57,0.0,0.91927,5e-05,11.38026]
[1777849772873,40.47,79131.36,0.0,0.91905,5e-05,11.4019]
[1777849773880,40.47,79130.02,0.0,0.91899,5e-05,11.40831]
[1777849778915,40.47,79128.63,0.0,0.91894,5e-05,11.41347]
[1777849783949,40.46,79129.71,0.0,0.91901,5e-05,11.40612]
[1777849788985,40.46,79131.65,0.0,0.91912,5e-05,11.39447]
[1777849794021,40.46,79133.79,0.0,0.91924,5e-05,11.38186]
[1777849799056,40.45,79136.11,0.0,0.91937,5e-05,11.36836]
[1777849804093,40.45,79136.46,0.0,0.9194,5e-05,11.36523]
[1777849809130,40.45,79139.47,0.0,0.91956,5e-05,11.34862]
[1777849813157,40.45,79133.64,0.0,0.91929,5e-05,11.37688]
[1777849815353,40.44,79131.34,0.0,0.91918,5e-05,11.38783]
[1777849821212,40.44,79130.84,0.0,0.91917,5e-05,11.38923]
[1777849826248,40.44,79131.98,0.0,0.91923,5e-05,11.38335]
[1777849831286,40.44,79132.88,0.0,0.91929,5e-05,11.37534]
[1777849836319,40.44,79131.57,0.0,0.91923,5e-05,11.38192]
[1777849840348,40.44,79122.22,0.0,0.91877,5e-05,11.42906]
[1777849841354,40.44,79128.74,0.0,0.91909,5e-05,11.39607]
[1777849842364,40.44,79129.14,0.0,0.91911,5e-05,11.39403]
[1777849844375,40.44,79123.07,0.0,0.91881,5e-05,11.42458]
[1777849849410,40.44,79129.79,0.0,0.91915,5e-05,11.39034]
[1777849850419,40.44,79126.71,0.0,0.919,5e-05,11.40587]
[1777849852430,40.44,79120.7,0.0,0.9187,5e-05,11.43611]
[1777849857466,40.44,79119.87,0.0,0.91867,5e-05,11.43991]
[1777849860486,40.44,79113.43,0.0,0.91835,5e-05,11.47222]
[1777849862505,40.44,79131.46,0.0,0.91924,5e-05,11.38095]
[1777849863510,40.44,79131.75,0.0,0.91925,5e-05,11.3795]
[1777849868548,40.44,79133.13,0.0,0.91932,5e-05,11.37236]
[1777849873583,40.44,79134.32,0.0,0.91938,5e-05,11.36566]
[1777849874591,40.44,79124.51,0.0,0.91891,5e-05,11.41513]
[1777849875595,40.44,79124.25,0.0,0.91889,5e-05,11.41638]
[1777849880630,40.44,79117.81,0.0,0.91858,5e-05,11.4483]
[1777849884664,40.43,79111.75,0.0,0.9183,5e-05,11.47798]
[1777849886674,40.43,79101.52,0.0,0.9178,5e-05,11.5294]
[1777849891709,40.43,79103.9,0.0,0.91794,5e-05,11.51278]
[1777849896744,40.43,79106.4,0.0,0.91808,5e-05,11.49921]
[1777849901780,40.43,79105.98,0.0,0.91806,5e-05,11.50047]
[1777849905992,40.43,79100.41,0.0,0.91779,5e-05,11.52807]
[1777849906814,40.43,79100.41,0.0,0.9178,5e-05,11.52783]
[1777849911849,40.42,79099.04,0.0,0.91774,5e-05,11.53348]
[1777849916065,40.42,79091.81,0.0,0.91739,5e-05,11.56907]
[1777849921922,40.42,79088.98,0.0,0.91727,5e-05,11.58165]
[1777849926957,40.42,79085.21,0.0,0.9171,5e-05,11.59925]
[1777849931991,40.41,79082.37,0.0,0.91697,5e-05,11.61213]
[1777849937030,40.41,79085.3,0.0,0.91713,5e-05,11.59566]
[1777849939041,40.41,79096.43,0.0,0.91769,5e-05,11.53833]
[1777849940047,40.41,79099.12,0.0,0.91783,5e-05,11.52449]
[1777849945083,40.41,79093.39,0.0,0.91755,5e-05,11.55273]
[1777849950118,40.4,79092.39,0.0,0.91751,5e-05,11.55681]
[1777849953140,40.4,79086.68,0.0,0.91725,5e-05,11.58182]
[1777849954145,40.4,79081.92,0.0,0.91702,5e-05,11.60581]
[1777849958174,40.4,79079.4,0.0,0.91691,5e-05,11.61751]
[1777849963211,40.4,79084.71,0.0,0.91718,5e-05,11.58905]
[1777849965224,40.4,79089.3,0.0,0.91742,5e-05,11.56526]
[1777849970259,40.4,79085.2,0.0,0.91722,5e-05,11.58511]
[1777849975293,40.39,79084.1,0.0,0.91718,5e-05,11.58959]
[1777849980329,40.39,79080.41,0.0,0.917,5e-05,11.60729]
[1777849982343,40.39,79074.27,0.0,0.9167,5e-05,11.63809]
[1777849987377,40.39,79075.04,0.0,0.91675,5e-05,11.63274]
[1777849992412,40.39,79075.46,0.0,0.91679,5e-05,11.62915]
[1777849997448,40.38,79074.49,0.0,0.91675,5e-05,11.63262]
[1777850001476,40.38,79080.47,0.0,0.91706,5e-05,11.60094]
[1777850006700,40.38,79076.09,0.0,0.91686,5e-05,11.62169]
[1777850010544,40.38,79065.2,0.0,0.91632,5e-05,11.67639]
[1777850011548,40.37,79059.21,0.0,0.91605,5e-05,11.70322]
[1777850012554,40.37,79053.29,0.0,0.91575,5e-05,11.73312]
[1777850015575,40.37,79052.05,0.0,0.91571,5e-05,11.7381]
[1777850020609,40.37,79046.36,0.0,0.91544,5e-05,11.76502]
[1777850022625,40.37,79046.73,0.0,0.91547,5e-05,11.76212]
[1777850027661,40.36,79048.57,0.0,0.91559,5e-05,11.74967]
[1777850032694,40.36,79055.81,0.0,0.91597,5e-05,11.71056]
[1777850033705,40.35,79058.25,0.0,0.91611,5e-05,11.69718]
[1777850038742,40.35,79065.75,0.0,0.9165,5e-05,11.65674]
[1777850043771,40.35,79064.05,0.0,0.91643,5e-05,11.66358]
[1777850048810,40.34,79066.27,0.0,0.91656,5e-05,11.65054]
[1777850053843,40.34,79068.49,0.0,0.91669,5e-05,11.63759]
[1777850058877,40.34,79069.49,0.0,0.91675,5e-05,11.63101]
[1777850063911,40.34,79069.76,0.0,0.91678,5e-05,11.62818]
[1777850068946,40.33,79070.42,0.0,0.91683,5e-05,11.6234]
[1777850073981,40.33,79075.73,0.0,0.91712,5e-05,11.59154]
[1777850079015,40.33,79076.48,0.0,0.91717,5e-05,11.58662]
[1777850084051,40.33,79075.19,0.0,0.91712,5e-05,11.59166]
[1777850089086,40.32,79070.95,0.0,0.91693,5e-05,11.61143]
[1777850094124,40.32,79074.0,0.0,0.91709,5e-05,11.59464]
[1777850100195,40.32,79074.28,0.0,0.91712,5e-05,11.5919]
[1777850102190,40.32,79079.6,0.0,0.91739,5e-05,11.56435]
[1777850105210,40.32,79073.17,0.0,0.91707,5e-05,11.59664]
[1777850106217,40.32,79071.24,0.0,0.91698,5e-05,11.60627]
[1777850111252,40.31,79071.13,0.0,0.91699,5e-05,11.60547]
[1777850114273,40.31,79059.25,0.0,0.9164,5e-05,11.66531]
[1777850115282,40.31,79052.08,0.0,0.91604,5e-05,11.7017]
[1777850116292,40.31,79033.17,0.0,0.91509,5e-05,11.79843]
[1777850117480,40.31,79026.2,0.0,0.91474,5e-05,11.83379]
[1777850118306,40.31,79026.2,0.0,0.91474,5e-05,11.83321]
[1777850122334,40.3,79033.27,0.0,0.91513,5e-05,11.79456]
[1777850127550,40.3,79040.06,0.0,0.91549,5e-05,11.75707]
[1777850131401,40.29,79045.64,0.0,0.91582,5e-05,11.72302]
[1777850134423,40.29,79040.82,0.0,0.91559,5e-05,11.7463]
[1777850139458,40.29,79039.43,0.0,0.91554,5e-05,11.75087]
[1777850141471,40.29,79027.81,0.0,0.91496,5e-05,11.8096]
[1777850142478,40.28,79024.17,0.0,0.91478,5e-05,11.82774]
[1777850145498,40.28,79020.69,0.0,0.91462,5e-05,11.84373]
[1777850147691,40.28,79015.04,0.0,0.91435,5e-05,11.87155]
[1777850149527,40.28,79013.21,0.0,0.91426,5e-05,11.88028]
[1777850154562,40.27,79007.86,0.0,0.91402,5e-05,11.90463]
[1777850157763,40.27,79015.75,0.0,0.91444,5e-05,11.86198]
[1777850159597,40.26,79016.11,0.0,0.91447,5e-05,11.85874]
[1777850161621,40.26,79021.99,0.0,0.91479,5e-05,11.82705]
[1777850166657,40.26,79020.91,0.0,0.91476,5e-05,11.82954]
[1777850171692,40.25,79019.53,0.0,0.91472,5e-05,11.83365]
[1777850176728,40.24,79021.0,0.0,0.91482,5e-05,11.82296]
[1777850181762,40.24,79015.7,0.0,0.91458,5e-05,11.84745]
[1777850182770,40.24,79009.67,0.0,0.91428,5e-05,11.87803]
[1777850184783,40.24,79008.25,0.0,0.91422,5e-05,11.88409]
[1777850189818,40.23,79006.27,0.0,0.91413,5e-05,11.89232]
[1777850193847,40.23,79011.42,0.0,0.91445,5e-05,11.85951]
[1777850198880,40.22,79009.79,0.0,0.9144,5e-05,11.86413]
[1777850200894,40.22,79018.15,0.0,0.91484,5e-05,11.81973]
[1777850204924,40.21,79023.78,0.0,0.91515,5e-05,11.78857]
[1777850206937,40.21,79030.73,0.0,0.91551,5e-05,11.75182]
[1777850208950,40.21,79041.7,0.0,0.91607,5e-05,11.69455]
[1777850209958,40.21,79048.59,0.0,0.91642,5e-05,11.65885]
[1777850211978,40.21,79043.34,0.0,0.91616,5e-05,11.6855]
[1777850212980,40.21,79029.12,0.0,0.91544,5e-05,11.75828]
[1777850213987,40.21,79025.44,0.0,0.91526,5e-05,11.77677]
[1777850218016,40.2,79014.03,0.0,0.9147,5e-05,11.83366]
[1777850219022,40.2,79001.12,0.0,0.91404,5e-05,11.90021]
[1777850220034,40.2,79001.22,0.0,0.91404,5e-05,11.89973]
[1777850225068,40.2,79001.87,0.0,0.9141,5e-05,11.89408]
[1777850231109,40.19,79002.4,0.0,0.91416,5e-05,11.88741]
[1777850236143,40.19,79003.67,0.0,0.91426,5e-05,11.878]
[1777850241179,40.18,79004.96,0.0,0.91435,5e-05,11.8685]
[1777850245207,40.18,79010.24,0.0,0.91464,5e-05,11.83896]
[1777850251248,40.17,79012.24,0.0,0.9148,5e-05,11.82203]
[1777850256283,40.17,79017.68,0.0,0.9151,5e-05,11.79154]
[1777850257291,40.17,79023.74,0.0,0.91541,5e-05,11.75985]
[1777850262326,40.16,79018.91,0.0,0.91518,5e-05,11.78276]
[1777850267361,40.16,79016.6,0.0,0.91509,5e-05,11.79244]
[1777850268536,40.16,79006.78,0.0,0.91459,5e-05,11.84277]
[1777850269375,40.16,79006.78,0.0,0.91459,5e-05,11.84227]
[1777850274409,40.15,79008.73,0.0,0.91472,5e-05,11.8295]
[1777850279445,40.15,79004.57,0.0,0.91453,5e-05,11.84833]
[1777850284482,40.14,79005.01,0.0,0.91458,5e-05,11.84324]
[1777850289515,40.14,79001.63,0.0,0.91444,5e-05,11.85788]
[1777850294550,40.13,79003.39,0.0,0.91454,5e-05,11.84783]
[1777850299586,40.13,79000.22,0.0,0.91438,5e-05,11.86344]
[1777850304622,40.13,78998.56,0.0,0.91431,5e-05,11.87051]
[1777850308822,40.13,78992.35,0.0,0.91401,5e-05,11.90063]
[1777850314690,40.12,78990.46,0.0,0.91397,5e-05,11.90368]
[1777850320733,40.11,78988.73,0.0,0.91391,5e-05,11.90935]
[1777850322746,40.11,78982.74,0.0,0.9136,5e-05,11.94014]
[1777850323754,40.11,78976.59,0.0,0.91328,5e-05,11.97216]
[1777850324761,40.11,78975.03,0.0,0.9132,5e-05,11.97999]
[1777850326775,40.11,78985.34,0.0,0.91375,5e-05,11.92577]
[1777850327782,40.11,78990.82,0.0,0.91403,5e-05,11.89707]
[1777850329796,40.11,78991.37,0.0,0.91406,5e-05,11.89388]
[1777850334831,40.11,78991.39,0.0,0.91407,5e-05,11.893]
[1777850339866,40.11,78993.21,0.0,0.91418,5e-05,11.88241]
[1777850344901,40.11,78995.6,0.0,0.91431,5e-05,11.86926]
[1777850349937,40.1,78993.39,0.0,0.91422,5e-05,11.87804]
[1777850354971,40.1,78993.66,0.0,0.91426,5e-05,11.87392]
[1777850360013,40.09,78991.95,0.0,0.9142,5e-05,11.88014]
[1777850365047,40.09,78992.23,0.0,0.91424,5e-05,11.87603]
[1777850370083,40.08,78991.32,0.0,0.91421,5e-05,11.87817]
[1777850377132,40.07,78989.52,0.0,0.91418,5e-05,11.88049]
[1777850379146,40.07,78981.76,0.0,0.91379,5e-05,11.91982]
[1777850380153,40.07,78980.58,0.0,0.91373,5e-05,11.9254]
[1777850385188,40.07,78983.6,0.0,0.9139,5e-05,11.90832]
[1777850390222,40.07,78979.43,0.0,0.91369,5e-05,11.92917]
[1777850395257,40.06,78981.26,0.0,0.9138,5e-05,11.91817]
[1777850400293,40.06,78981.76,0.0,0.91385,5e-05,11.91281]
[1777850405329,40.06,78980.52,0.0,0.91381,5e-05,11.91688]
[1777850410365,40.05,78979.4,0.0,0.91377,5e-05,11.92073]
[1777850415399,40.05,78980.52,0.0,0.91385,5e-05,11.91296]
[1777850420435,40.05,78980.01,0.0,0.91383,5e-05,11.91482]
[1777850425470,40.04,78981.51,0.0,0.91393,5e-05,11.90474]
[1777850431518,40.04,78979.9,0.0,0.91388,5e-05,11.90804]
[1777850433530,40.04,78953.82,0.0,0.91253,5e-05,12.04404]
[1777850435540,40.04,78950.74,0.0,0.91237,5e-05,12.06012]
[1777850440576,40.04,78949.04,0.0,0.91229,5e-05,12.06801]
[1777850445611,40.04,78945.9,0.0,0.91213,5e-05,12.08373]
[1777850450649,40.03,78945.25,0.0,0.9121,5e-05,12.08621]
[1777850455681,40.03,78944.0,0.0,0.91205,5e-05,12.09167]
[1777850460716,40.03,78946.18,0.0,0.91217,5e-05,12.07947]
[1777850461731,40.03,78955.85,0.0,0.91269,5e-05,12.02777]
[1777850462730,40.03,78950.4,0.0,0.9124,5e-05,12.0563]
[1777850463737,40.03,78947.54,0.0,0.91226,5e-05,12.07084]
[1777850464747,40.03,78947.79,0.0,0.91227,5e-05,12.06904]
[1777850466758,40.02,78942.69,0.0,0.91202,5e-05,12.0949]
[1777850471793,40.02,78947.63,0.0,0.91228,5e-05,12.06801]
[1777850472800,40.02,78953.0,0.0,0.91257,5e-05,12.03943]
[1777850477839,40.02,78955.35,0.0,0.91271,5e-05,12.02503]
[1777850482871,40.01,78957.89,0.0,0.91287,5e-05,12.00925]
[1777850484884,40.01,78963.5,0.0,0.91317,5e-05,11.97951]
[1777850485892,40.01,78968.15,0.0,0.91341,5e-05,11.95487]
[1777850488914,40.01,78968.64,0.0,0.91345,5e-05,11.95136]
[1777850490098,40.01,78979.04,0.0,0.91399,5e-05,11.89683]
[1777850490927,40.01,78979.04,0.0,0.91399,5e-05,11.89659]
[1777850493948,40.01,78970.35,0.0,0.91357,5e-05,11.93774]
[1777850494955,40.01,78961.79,0.0,0.91313,5e-05,11.98215]
[1777850495963,40.01,78962.18,0.0,0.91315,5e-05,11.97976]
[1777850496969,40.01,78955.79,0.0,0.91282,5e-05,12.01282]
[1777850497976,40.01,78951.54,0.0,0.9126,5e-05,12.03467]
[1777850500171,40.0,78943.47,0.0,0.91219,5e-05,12.07611]
[1777850502005,40.0,78943.37,0.0,0.91219,5e-05,12.0757]
[1777850507039,40.0,78943.78,0.0,0.91224,5e-05,12.07118]
[1777850510238,40.0,78936.27,0.0,0.91185,5e-05,12.10948]
[1777850512081,39.99,78927.39,0.0,0.91139,5e-05,12.15515]
[1777850514089,39.99,78921.74,0.0,0.9111,5e-05,12.18433]
[1777850515096,39.99,78917.52,0.0,0.91088,5e-05,12.2062]
[1777850518116,39.99,78913.5,0.0,0.91067,5e-05,12.22618]
[1777850520308,39.99,78926.89,0.0,0.91139,5e-05,12.15474]
[1777850521138,39.99,78926.89,0.0,0.9114,5e-05,12.15437]
[1777850523151,39.99,78917.3,0.0,0.91089,5e-05,12.20424]
[1777850524158,39.99,78910.11,0.0,0.91052,5e-05,12.24176]
[1777850525165,39.98,78908.55,0.0,0.91044,5e-05,12.24953]
[1777850527180,39.98,78903.33,0.0,0.91017,5e-05,12.27617]
[1777850528186,39.98,78901.64,0.0,0.91008,5e-05,12.28459]
[1777850533222,39.98,78900.53,0.0,0.91005,5e-05,12.28784]
[1777850538256,39.97,78907.57,0.0,0.91045,5e-05,12.24806]
[1777850540450,39.97,78914.96,0.0,0.91085,5e-05,12.20815]
[1777850546312,39.97,78914.5,0.0,0.91085,5e-05,12.20811]
[1777850551349,39.96,78915.76,0.0,0.91096,5e-05,12.19585]
[1777850553361,39.96,78906.25,0.0,0.91046,5e-05,12.24516]
[1777850554368,39.96,78905.24,0.0,0.91041,5e-05,12.25]
[1777850557390,39.96,78896.91,0.0,0.90998,5e-05,12.29251]
[1777850559406,39.95,78885.39,0.0,0.90937,5e-05,12.35243]
[1777850560412,39.95,78885.39,0.0,0.90938,5e-05,12.3519]
[1777850563452,39.95,78890.54,0.0,0.90966,5e-05,12.32468]
[1777850565446,39.95,78882.92,0.0,0.90926,5e-05,12.3639]
[1777850566453,39.95,78878.09,0.0,0.909,5e-05,12.3889]
[1777850568467,39.94,78875.68,0.0,0.90894,5e-05,12.3951]
[1777850571489,39.94,78870.4,0.0,0.90866,5e-05,12.42218]
[1777850572495,39.94,78865.12,0.0,0.90838,5e-05,12.44991]
[1777850574514,39.93,78862.27,0.0,0.90823,5e-05,12.46425]
[1777850575525,39.93,78851.49,0.0,0.90765,5e-05,12.52132]
[1777850576525,39.93,78840.76,0.0,0.90706,6e-05,12.5779]
[1777850578538,39.93,78825.93,0.0,0.90625,6e-05,12.65703]
[1777850579545,39.93,78827.93,0.0,0.90636,6e-05,12.64592]
[1777850581558,39.93,78832.16,0.0,0.9066,6e-05,12.62254]
[1777850583573,39.93,78826.56,0.0,0.9063,6e-05,12.65139]
[1777850585587,39.92,78819.75,0.0,0.90594,6e-05,12.68671]
[1777850587601,39.92,78810.54,0.0,0.90544,6e-05,12.73491]
[1777850588611,39.92,78806.6,0.0,0.90522,6e-05,12.75564]
[1777850590818,39.92,78805.32,0.0,0.90516,6e-05,12.7615]
[1777850592638,39.92,78797.24,0.0,0.90472,6e-05,12.80398]
[1777850593643,39.92,78795.78,0.0,0.90464,6e-05,12.81128]
[1777850595657,39.91,78789.85,0.0,0.90432,6e-05,12.84214]
[1777850596665,39.91,78786.53,0.0,0.90414,6e-05,12.85944]
[1777850598678,39.9,78781.66,0.0,0.90394,6e-05,12.87838]
[1777850600889,39.87,78772.91,0.0,0.9036,6e-05,12.91066]
[1777850602708,39.87,78759.86,0.0,0.90286,6e-05,12.9807]
[1777850603713,39.87,78758.56,0.0,0.90281,6e-05,12.98602]
[1777850604737,39.86,78764.17,0.0,0.90315,6e-05,12.95383]
[1777850605728,39.86,78761.09,0.0,0.90298,6e-05,12.96976]
[1777850606735,39.84,78752.91,0.0,0.90264,6e-05,13.00118]
[1777850608753,39.84,78770.5,0.0,0.90365,6e-05,12.90519]
[1777850609760,39.83,78755.83,0.0,0.90282,6e-05,12.98413]
[1777850611033,39.83,78729.61,0.0,0.90135,6e-05,13.12269]
[1777850611786,39.83,78729.61,0.0,0.90135,6e-05,13.12224]
[1777850612781,39.83,78720.82,0.0,0.90084,6e-05,13.17004]
[1777850613800,39.83,78710.61,0.0,0.90025,6e-05,13.22554]
[1777850614796,39.83,78697.96,0.0,0.89952,6e-05,13.29444]
[1777850615835,39.83,78679.23,0.0,0.89842,6e-05,13.39684]
[1777850616824,39.83,78668.28,0.0,0.89778,6e-05,13.45639]
[1777850617828,39.83,78634.11,0.0,0.89574,6e-05,13.64517]
[1777850618845,39.83,78623.81,0.0,0.89512,6e-05,13.70206]
[1777850619852,39.81,78637.09,0.0,0.896,6e-05,13.6211]
[1777850621075,39.81,78668.1,0.0,0.89785,6e-05,13.44978]
[1777850622005,39.81,78674.75,0.0,0.89825,6e-05,13.41315]
[1777850623906,39.8,78681.1,0.0,0.89867,6e-05,13.3732]
[1777850624937,39.8,78679.22,0.0,0.89857,6e-05,13.38238]
[1777850626917,39.8,78697.99,0.0,0.89969,6e-05,13.27768]
[1777850627924,39.8,78720.8,0.0,0.90102,6e-05,13.15275]
[1777850628931,39.8,78718.65,0.0,0.9009,6e-05,13.16426]
[1777850633966,39.8,78716.18,0.0,0.90078,6e-05,13.17581]
[1777850637994,39.79,78722.14,0.0,0.90114,6e-05,13.14158]
[1777850640023,39.79,78713.61,0.0,0.90065,6e-05,13.18755]
[1777850641218,39.79,78704.11,0.0,0.90011,6e-05,13.23892]
[1777850643033,39.79,78700.08,0.0,0.89987,6e-05,13.26084]
[1777850645047,39.79,78697.99,0.0,0.89975,6e-05,13.27185]
[1777850650085,39.79,78701.9,0.0,0.9,6e-05,13.24856]
[1777850651290,39.78,78706.99,0.0,0.90031,6e-05,13.21964]
[1777850653107,39.78,78717.11,0.0,0.9009,6e-05,13.16387]
[1777850654111,39.78,78719.73,0.0,0.90106,6e-05,13.14927]
[1777850655121,39.78,78722.74,0.0,0.90124,6e-05,13.13206]
[1777850658143,39.77,78732.03,0.0,0.90181,6e-05,13.07789]
[1777850663178,39.77,78735.86,0.0,0.90204,6e-05,13.05589]
[1777850664184,39.77,78741.44,0.0,0.90237,6e-05,13.02506]
[1777850665191,39.77,78735.03,0.0,0.902,6e-05,13.05979]
[1777850669220,39.77,78729.63,0.0,0.9017,6e-05,13.08835]
[1777850670227,39.77,78723.18,0.0,0.90133,6e-05,13.12329]
[1777850675262,39.77,78717.63,0.0,0.90105,6e-05,13.14863]
[1777850679291,39.76,78724.04,0.0,0.90143,6e-05,13.11236]
[1777850680297,39.76,78738.86,0.0,0.90228,6e-05,13.03131]
[1777850685340,39.76,78744.61,0.0,0.90263,6e-05,12.99841]
[1777850690375,39.76,78745.43,0.0,0.90269,6e-05,12.99296]
[1777850695414,39.76,78745.88,0.0,0.90273,6e-05,12.98866]
[1777850700450,39.75,78745.64,0.0,0.90274,6e-05,12.98822]
[1777850704477,39.75,78735.82,0.0,0.90218,6e-05,13.04074]
[1777850705485,39.75,78730.63,0.0,0.90188,6e-05,13.06901]
[1777850707500,39.75,78728.21,0.0,0.90175,6e-05,13.08198]
[1777850709517,39.75,78719.91,0.0,0.90127,6e-05,13.12707]
[1777850710524,39.75,78710.98,0.0,0.90075,6e-05,13.17575]
[1777850711530,39.75,78708.21,0.0,0.9006,6e-05,13.19065]
[1777850716565,39.74,78707.08,0.0,0.90055,6e-05,13.19533]
[1777850718580,39.74,78714.65,0.0,0.90099,6e-05,13.15326]
[1777850719588,39.74,78722.82,0.0,0.90147,6e-05,13.10831]
[1777850720593,39.74,78724.57,0.0,0.90157,6e-05,13.09857]
[1777850725628,39.74,78727.25,0.0,0.90173,6e-05,13.08315]
[1777850730663,39.74,78728.71,0.0,0.90183,6e-05,13.07448]
[1777850731855,39.74,78722.61,0.0,0.9015,6e-05,13.10414]
[1777850733684,39.74,78721.75,0.0,0.90145,6e-05,13.10848]
[1777850738719,39.74,78720.75,0.0,0.9014,6e-05,13.113]
[1777850741926,39.74,78727.41,0.0,0.90179,6e-05,13.07602]
[1777850743753,39.74,78728.12,0.0,0.90184,6e-05,13.07187]
[1777850746776,39.73,78737.33,0.0,0.90238,6e-05,13.02086]
[1777850748791,39.73,78738.13,0.0,0.90243,6e-05,13.01569]
[1777850753831,39.73,78735.4,0.0,0.90229,6e-05,13.02891]
[1777850758865,39.73,78730.95,0.0,0.90205,6e-05,13.05121]
[1777850759873,39.73,78724.37,0.0,0.90167,6e-05,13.08709]
[1777850760879,39.73,78719.49,0.0,0.90139,6e-05,13.11365]
[1777850762066,39.73,78708.64,0.0,0.90077,6e-05,13.17289]
[1777850763907,39.72,78708.88,0.0,0.90079,6e-05,13.17107]
[1777850765917,39.72,78720.75,0.0,0.90148,6e-05,13.10556]
[1777850766924,39.72,78721.87,0.0,0.90155,6e-05,13.09926]
[1777850772136,39.72,78718.05,0.0,0.90133,6e-05,13.11924]
[1777850778001,39.72,78718.76,0.0,0.90139,6e-05,13.11424]
[1777850783040,39.72,78719.58,0.0,0.90144,6e-05,13.10887]
[1777850788077,39.72,78719.03,0.0,0.90142,6e-05,13.11075]
[1777850793113,39.71,78721.23,0.0,0.90158,6e-05,13.09434]
[1777850795124,39.71,78726.25,0.0,0.90187,6e-05,13.06662]
[1777850798145,39.71,78712.88,0.0,0.9011,6e-05,13.13948]
[1777850799152,39.71,78695.31,0.0,0.90008,6e-05,13.23566]
[1777850800163,39.71,78695.09,0.0,0.90007,6e-05,13.23651]
[1777850802347,39.71,78700.19,0.0,0.90038,6e-05,13.20738]
[1777850806217,39.71,78706.41,0.0,0.90076,6e-05,13.17218]
[1777850811238,39.7,78707.95,0.0,0.90087,6e-05,13.16112]
[1777850816274,39.7,78707.83,0.0,0.90091,6e-05,13.15789]
[1777850821311,39.69,78703.03,0.0,0.90064,6e-05,13.18283]
[1777850822494,39.69,78684.81,0.0,0.89958,6e-05,13.28207]
[1777850824332,39.69,78681.49,0.0,0.8994,6e-05,13.29954]
[1777850825337,39.69,78692.13,0.0,0.90003,6e-05,13.24051]
[1777850829366,39.68,78680.88,0.0,0.89939,6e-05,13.30028]
[1777850834401,39.68,78677.82,0.0,0.89924,6e-05,13.31414]
[1777850838429,39.66,78667.23,0.0,0.89873,6e-05,13.36143]
[1777850843467,39.61,78664.64,0.0,0.89883,6e-05,13.35093]
[1777850845479,39.61,78670.71,0.0,0.8992,6e-05,13.31616]
[1777850850512,39.6,78664.09,0.0,0.89884,6e-05,13.34973]
[1777850855551,39.6,78663.97,0.0,0.89889,6e-05,13.34351]
[1777850857564,39.58,78658.21,0.0,0.89863,6e-05,13.36781]
[1777850861592,39.54,78656.02,0.0,0.89872,6e-05,13.35862]
[1777850862788,39.54,78649.38,0.0,0.89833,6e-05,13.39473]
[1777850864614,39.52,78651.11,0.0,0.89859,6e-05,13.3709]
[1777850869648,39.5,78647.31,0.0,0.89844,6e-05,13.38386]
[1777850874684,39.49,78650.01,0.0,0.89864,6e-05,13.366]
[1777850875690,39.49,78655.08,0.0,0.89894,6e-05,13.33735]
[1777850880725,39.49,78650.0,0.0,0.89867,6e-05,13.36291]
[1777850885760,39.48,78647.96,0.0,0.89857,6e-05,13.37149]
[1777850890794,39.48,78645.22,0.0,0.89844,6e-05,13.384]
[1777850894828,39.47,78657.11,0.0,0.89917,6e-05,13.31593]
[1777850895834,39.47,78669.98,0.0,0.89994,6e-05,13.24413]
[1777850896840,39.47,78671.5,0.0,0.90003,6e-05,13.23528]
[1777850898855,39.47,78664.11,0.0,0.8996,6e-05,13.27529]
[1777850899860,39.47,78660.96,0.0,0.89942,6e-05,13.29224]
[1777850900867,39.47,78668.84,0.0,0.89989,6e-05,13.2481]
[1777850901875,39.47,78673.91,0.0,0.9002,6e-05,13.21961]
[1777850904894,39.47,78676.28,0.0,0.90035,6e-05,13.20528]
[1777850909930,39.46,78676.69,0.0,0.90039,6e-05,13.20091]
[1777850914965,39.46,78676.09,0.0,0.9004,6e-05,13.19868]
[1777850917989,39.46,78670.27,0.0,0.90007,6e-05,13.22954]
[1777850918994,39.45,78665.42,0.0,0.89979,6e-05,13.25589]
[1777850923211,39.45,78670.71,0.0,0.90012,6e-05,13.22457]
[1777850929063,39.45,78668.47,0.0,0.90002,6e-05,13.23399]
[1777850933279,39.44,78663.44,0.0,0.89975,6e-05,13.25981]
[1777850936112,39.44,78662.12,0.0,0.89969,6e-05,13.26551]
[1777850941148,39.43,78662.34,0.0,0.89973,6e-05,13.26154]
[1777850946184,39.43,78663.12,0.0,0.8998,6e-05,13.25455]
[1777850952227,39.42,78663.56,0.0,0.89986,6e-05,13.24903]
[1777850957259,39.42,78663.1,0.0,0.89986,6e-05,13.24907]
[1777850962295,39.41,78663.17,0.0,0.89989,6e-05,13.24622]
[1777850967329,39.41,78659.62,0.0,0.8997,6e-05,13.26343]
[1777850972368,39.4,78664.67,0.0,0.90005,6e-05,13.22949]
[1777850977403,39.4,78664.28,0.0,0.90005,6e-05,13.229]
[1777850982438,39.4,78663.64,0.0,0.90004,6e-05,13.23035]
[1777850985459,39.39,78652.66,0.0,0.8994,6e-05,13.2903]
[1777850986467,39.39,78644.86,0.0,0.89894,6e-05,13.33261]
[1777850988481,39.39,78650.41,0.0,0.89929,6e-05,13.30078]
[1777850993704,39.38,78651.38,0.0,0.89937,6e-05,13.29272]
[1777850999563,39.38,78652.35,0.0,0.89946,6e-05,13.28423]
[1777851001574,39.38,78659.27,0.0,0.89988,6e-05,13.24488]
[1777851002581,39.38,78651.68,0.0,0.89944,6e-05,13.28648]
[1777851003774,39.38,78643.09,0.0,0.89893,6e-05,13.33364]
[1777851007615,39.37,78637.15,0.0,0.8986,6e-05,13.36463]
[1777851012650,39.37,78638.73,0.0,0.89872,6e-05,13.35314]
[1777851017684,39.36,78636.45,0.0,0.89861,6e-05,13.36311]
[1777851022723,39.36,78636.08,0.0,0.89862,6e-05,13.36217]
[1777851027756,39.35,78637.07,0.0,0.89871,6e-05,13.3537]
[1777851032791,39.34,78637.18,0.0,0.89877,6e-05,13.34662]
[1777851033984,39.34,78618.93,0.0,0.89768,6e-05,13.44778]
[1777851035812,39.34,78599.61,0.0,0.89656,6e-05,13.55139]
[1777851036819,39.32,78603.6,0.0,0.89686,6e-05,13.5235]
[1777851037827,39.32,78619.79,0.0,0.89789,6e-05,13.42788]
[1777851038834,39.31,78633.33,0.0,0.89871,6e-05,13.35198]
[1777851039841,39.31,78634.48,0.0,0.89878,6e-05,13.34501]
[1777851044875,39.31,78636.67,0.0,0.89894,6e-05,13.3299]
[1777851045882,39.31,78645.31,0.0,0.89946,6e-05,13.28128]
[1777851046908,39.31,78650.42,0.0,0.89977,6e-05,13.2524]
[1777851048905,39.3,78666.63,0.0,0.90074,6e-05,13.16156]
[1777851049913,39.3,78672.22,0.0,0.90107,6e-05,13.13031]
[1777851051925,39.3,78678.0,0.0,0.90142,6e-05,13.09714]
[1777851052933,39.3,78683.37,0.0,0.90174,6e-05,13.06683]
[1777851054961,39.3,78688.96,0.0,0.90208,6e-05,13.03483]
[1777851056961,39.3,78701.71,0.0,0.90283,6e-05,12.96339]
[1777851057968,39.3,78702.12,0.0,0.90286,6e-05,12.96065]
[1777851063004,39.29,78695.44,0.0,0.90249,6e-05,12.99551]
[1777851064015,39.29,78688.1,0.0,0.90207,6e-05,13.03597]
[1777851065019,39.29,78689.07,0.0,0.90213,6e-05,13.03049]
[1777851070054,39.29,78683.66,0.0,0.90182,6e-05,13.0594]
[1777851074268,39.29,78670.9,0.0,0.90108,6e-05,13.12938]
[1777851076094,39.29,78670.66,0.0,0.90107,6e-05,13.13025]
[1777851081129,39.28,78666.71,0.0,0.90085,6e-05,13.15062]
[1777851086165,39.28,78666.62,0.0,0.90086,6e-05,13.14971]
[1777851088179,39.28,78683.17,0.0,0.90184,6e-05,13.05755]
[1777851089186,39.28,78689.73,0.0,0.90223,6e-05,13.02083]
[1777851090196,39.28,78692.99,0.0,0.90242,6e-05,13.0024]
[1777851092206,39.28,78699.56,0.0,0.90283,6e-05,12.96186]
[1777851097242,39.28,78701.51,0.0,0.90296,6e-05,12.94948]
[1777851102277,39.27,78708.68,0.0,0.90339,6e-05,12.90834]
[1777851104488,39.27,78719.19,0.0,0.904,6e-05,12.85]
[1777851105304,39.27,78719.19,0.0,0.90401,6e-05,12.84979]
[1777851106310,39.27,78729.58,0.0,0.90461,6e-05,12.79235]
[1777851107317,39.27,78735.39,0.0,0.90494,6e-05,12.76019]
[1777851108324,39.27,78736.31,0.0,0.90499,6e-05,12.75512]
[1777851112353,39.27,78728.71,0.0,0.90457,6e-05,12.79579]
[1777851113359,39.27,78724.78,0.0,0.90435,6e-05,12.81698]
[1777851118394,39.26,78729.42,0.0,0.90463,6e-05,12.78991]
[1777851122422,39.26,78720.07,0.0,0.9041,6e-05,12.84053]
[1777851123429,39.26,78718.75,0.0,0.90403,6e-05,12.8477]
[1777851124629,39.26,78709.64,0.0,0.9035,6e-05,12.89759]
[1777851127457,39.26,78710.95,0.0,0.90358,6e-05,12.89003]
[1777851128464,39.26,78716.52,0.0,0.90391,6e-05,12.85923]
[1777851130478,39.26,78719.19,0.0,0.90406,6e-05,12.84437]
[1777851135515,39.26,78722.49,0.0,0.90426,6e-05,12.82575]
[1777851140551,39.26,78719.43,0.0,0.90408,6e-05,12.84226]
[1777851145586,39.26,78720.57,0.0,0.90415,6e-05,12.8356]
[1777851146596,39.26,78712.43,0.0,0.90369,6e-05,12.88028]
[1777851147601,39.26,78706.98,0.0,0.90337,6e-05,12.90997]
[1777851152636,39.26,78704.2,0.0,0.90324,6e-05,12.92086]
[1777851157671,39.25,78704.98,0.0,0.9033,6e-05,12.91573]
[1777851162705,39.25,78704.1,0.0,0.90326,6e-05,12.91977]
[1777851167740,39.25,78702.19,0.0,0.90315,6e-05,12.92935]
[1777851172776,39.25,78706.51,0.0,0.90341,6e-05,12.90462]
[1777851177810,39.25,78707.19,0.0,0.90346,6e-05,12.90001]
[1777851180832,39.25,78701.36,0.0,0.90313,6e-05,12.93152]
[1777851185867,39.24,78702.17,0.0,0.90319,6e-05,12.92577]
[1777851190902,39.24,78704.98,0.0,0.90337,6e-05,12.90899]
[1777851195120,39.24,78714.47,0.0,0.90393,6e-05,12.85565]
[1777851196949,39.24,78712.6,0.0,0.90382,6e-05,12.86547]
[1777851198963,39.24,78700.14,0.0,0.90311,6e-05,12.93362]
[1777851200977,39.24,78698.64,0.0,0.90303,6e-05,12.9412]
[1777851205190,39.24,78689.99,0.0,0.90253,6e-05,12.98813]
[1777851211047,39.23,78689.57,0.0,0.90255,6e-05,12.98473]
[1777851216082,39.23,78690.0,0.0,0.9026,6e-05,12.98027]
[1777851221118,39.22,78690.11,0.0,0.90263,6e-05,12.97767]
[1777851226153,39.22,78672.98,0.0,0.90164,6e-05,13.07081]
[1777851227159,39.22,78664.36,0.0,0.90114,6e-05,13.11843]
[1777851228167,39.22,78662.77,0.0,0.90105,6e-05,13.12701]
[1777851233203,39.22,78658.87,0.0,0.90083,6e-05,13.14733]
[1777851236229,39.22,78650.01,0.0,0.90031,6e-05,13.19601]
[1777851238240,39.22,78646.66,0.0,0.90012,6e-05,13.21425]
[1777851243275,39.21,78645.81,0.0,0.90009,6e-05,13.21715]
[1777851248310,39.21,78661.28,0.0,0.90102,6e-05,13.1294]
[1777851249316,39.21,78670.38,0.0,0.90156,6e-05,13.07871]
[1777851250326,39.21,78667.11,0.0,0.90137,6e-05,13.09671]
[1777851252337,39.21,78665.43,0.0,0.90127,6e-05,13.10567]
[1777851257374,39.21,78667.7,0.0,0.90141,6e-05,13.0922]
[1777851262409,39.2,78670.79,0.0,0.9016,6e-05,13.07418]
[1777851263416,39.2,78665.45,0.0,0.90129,6e-05,13.10362]
[1777851266437,39.2,78664.37,0.0,0.90124,6e-05,13.10896]
[1777851269460,39.2,78657.11,0.0,0.90082,6e-05,13.14853]
[1777851270467,39.2,78644.74,0.0,0.90009,6e-05,13.21702]
[1777851271472,39.2,78634.06,0.0,0.89948,6e-05,13.27256]
[1777851272478,39.2,78631.88,0.0,0.89935,6e-05,13.28422]
[1777851279528,39.2,78630.19,0.0,0.89928,6e-05,13.29131]
[1777851284563,39.19,78634.89,0.0,0.89958,6e-05,13.2632]
[1777851289598,39.19,78635.34,0.0,0.89963,6e-05,13.2583]
[1777851294633,39.18,78635.73,0.0,0.89967,6e-05,13.2539]
[1777851299669,39.18,78635.51,0.0,0.89968,6e-05,13.25293]
[1777851302688,39.18,78624.15,0.0,0.89902,6e-05,13.31504]
[1777851303696,39.18,78624.85,0.0,0.89907,6e-05,13.3106]
[1777851307724,39.17,78630.1,0.0,0.8994,6e-05,13.27924]
[1777851312759,39.17,78626.81,0.0,0.89923,6e-05,13.29508]
[1777851317794,39.16,78626.62,0.0,0.89925,6e-05,13.2936]
[1777851320816,39.16,78642.87,0.0,0.90023,6e-05,13.20104]
[1777851322829,39.16,78656.42,0.0,0.90104,6e-05,13.12498]
[1777851323836,39.16,78663.32,0.0,0.90145,6e-05,13.08644]
[1777851328871,39.16,78652.78,0.0,0.90084,6e-05,13.14397]
[1777851329877,39.15,78646.42,0.0,0.90047,6e-05,13.17905]
[1777851334913,39.15,78643.81,0.0,0.90035,6e-05,13.18845]
[1777851339947,39.15,78642.08,0.0,0.90027,6e-05,13.19648]
[1777851344982,39.15,78643.84,0.0,0.90039,6e-05,13.18516]
[1777851350018,39.14,78640.61,0.0,0.90021,6e-05,13.20161]
[1777851353039,39.14,78647.08,0.0,0.9006,6e-05,13.16465]
[1777851355053,39.14,78647.27,0.0,0.90062,6e-05,13.1631]
[1777851356246,39.14,78639.64,0.0,0.90017,6e-05,13.20537]
[1777851358075,39.14,78641.27,0.0,0.90027,6e-05,13.19568]
[1777851363111,39.14,78641.5,0.0,0.9003,6e-05,13.19295]
[1777851368150,39.13,78637.17,0.0,0.90006,6e-05,13.21559]
[1777851370164,39.13,78631.81,0.0,0.89975,6e-05,13.24482]
[1777851375197,39.13,78632.25,0.0,0.89979,6e-05,13.24059]
[1777851380232,39.13,78632.26,0.0,0.89981,6e-05,13.23881]
[1777851385266,39.12,78631.01,0.0,0.89975,6e-05,13.24412]
[1777851388288,39.12,78622.82,0.0,0.89927,6e-05,13.28884]
[1777851389295,39.12,78613.45,0.0,0.89872,6e-05,13.34088]
[1777851390301,39.12,78615.85,0.0,0.89887,6e-05,13.32695]
[1777851395338,39.11,78621.19,0.0,0.89923,6e-05,13.29118]
[1777851401378,39.11,78624.64,0.0,0.89947,6e-05,13.26921]
[1777851406415,39.11,78627.88,0.0,0.89968,6e-05,13.24891]
[1777851410443,39.1,78621.23,0.0,0.8993,6e-05,13.28458]
[1777851412458,39.1,78620.01,0.0,0.89924,6e-05,13.29048]
[1777851417492,39.1,78622.83,0.0,0.89943,6e-05,13.27237]
[1777851422527,39.09,78627.04,0.0,0.89971,6e-05,13.2465]
[1777851424542,39.09,78630.3,0.0,0.89991,6e-05,13.22742]
[1777851429576,39.09,78629.31,0.0,0.89986,6e-05,13.23211]
[1777851434610,39.09,78628.42,0.0,0.89982,6e-05,13.2362]
[1777851439645,39.09,78630.04,0.0,0.89992,6e-05,13.22624]
[1777851444682,39.08,78632.27,0.0,0.90007,6e-05,13.21289]
[1777851449716,39.08,78628.4,0.0,0.89984,6e-05,13.2337]
[1777851453744,39.08,78617.69,0.0,0.89923,6e-05,13.28926]
[1777851454751,39.08,78618.04,0.0,0.89926,6e-05,13.28701]
[1777851459786,39.08,78625.55,0.0,0.89972,6e-05,13.24362]
[1777851464821,39.08,78625.92,0.0,0.89976,6e-05,13.24038]
[1777851469857,39.07,78627.0,0.0,0.89983,6e-05,13.2332]
[1777851470864,39.07,78637.11,0.0,0.90044,6e-05,13.1765]
[1777851471869,39.07,78641.68,0.0,0.90071,6e-05,13.15086]
[1777851475900,39.07,78643.52,0.0,0.90082,6e-05,13.14024]
[1777851480936,39.07,78651.8,0.0,0.90132,6e-05,13.0932]
[1777851485974,39.07,78650.45,0.0,0.90126,6e-05,13.09924]
[1777851491010,39.07,78646.96,0.0,0.90106,6e-05,13.11807]
[1777851496041,39.06,78643.0,0.0,0.90084,6e-05,13.13853]
[1777851501077,39.06,78639.06,0.0,0.90062,6e-05,13.15942]
[1777851505105,39.06,78654.57,0.0,0.90154,6e-05,13.07243]
[1777851506113,39.06,78659.84,0.0,0.90185,6e-05,13.04303]
[1777851507303,39.06,78667.62,0.0,0.90231,6e-05,12.99948]
[1777851513161,39.06,78667.14,0.0,0.90231,6e-05,12.99791]
[1777851518196,39.06,78662.93,0.0,0.90207,6e-05,13.02071]
[1777851520211,39.06,78669.1,0.0,0.90243,6e-05,12.98644]
[1777851525246,39.06,78667.15,0.0,0.90232,6e-05,12.9975]
[1777851530283,39.06,78671.23,0.0,0.90255,6e-05,12.975]
[1777851535318,39.06,78676.77,0.0,0.90288,6e-05,12.94424]
[1777851536331,39.06,78684.51,0.0,0.90333,6e-05,12.9011]
[1777851537513,39.06,78688.64,0.0,0.90357,6e-05,12.87805]
[1777851541363,39.06,78693.87,0.0,0.90388,6e-05,12.84852]
[1777851545388,39.06,78687.57,0.0,0.90352,6e-05,12.88294]
[1777851546395,39.06,78688.48,0.0,0.90358,6e-05,12.87773]
[1777851548410,39.05,78682.4,0.0,0.90323,6e-05,12.91104]
[1777851553445,39.05,78676.2,0.0,0.90288,6e-05,12.94437]
[1777851555458,39.05,78684.0,0.0,0.90334,6e-05,12.90061]
[1777851556466,39.05,78684.38,0.0,0.90336,6e-05,12.89866]
[1777851561501,39.05,78682.18,0.0,0.90324,6e-05,12.90986]
[1777851566535,39.05,78679.41,0.0,0.90309,6e-05,12.92412]
[1777851569556,39.05,78689.97,0.0,0.90371,6e-05,12.86496]
[1777851570563,39.05,78690.39,0.0,0.90373,6e-05,12.86249]
[1777851575598,39.05,78687.99,0.0,0.90362,6e-05,12.87157]
[1777851580633,39.04,78691.21,0.0,0.90382,6e-05,12.85319]
[1777851585668,39.04,78695.88,0.0,0.90409,6e-05,12.82695]
[1777851589696,39.04,78701.61,0.0,0.90442,6e-05,12.79514]
[1777851592735,39.04,78706.62,0.0,0.90471,6e-05,12.76752]
[1777851593730,39.04,78710.05,0.0,0.90491,6e-05,12.74866]
[1777851595744,39.04,78703.76,0.0,0.90455,6e-05,12.78351]
[1777851600781,39.04,78705.66,0.0,0.90465,6e-05,12.77316]
[1777851602794,39.04,78695.89,0.0,0.90409,6e-05,12.82713]
[1777851603800,39.04,78693.18,0.0,0.90393,6e-05,12.84205]
[1777851608844,39.04,78695.9,0.0,0.9041,6e-05,12.82651]
[1777851611856,39.04,78692.48,0.0,0.9039,6e-05,12.84522]
[1777851613870,39.04,78686.38,0.0,0.90354,6e-05,12.87929]
[1777851615884,39.04,78693.58,0.0,0.90396,6e-05,12.83971]
[1777851618078,39.04,78694.54,0.0,0.90401,6e-05,12.83476]
[1777851622945,39.05,78689.56,0.0,0.90371,6e-05,12.86311]
[1777851624948,39.05,78697.99,0.0,0.9042,6e-05,12.81677]
[1777851625954,39.05,78698.87,0.0,0.90425,6e-05,12.81175]
[1777851630989,39.05,78700.09,0.0,0.90432,6e-05,12.80531]
[1777851636024,39.05,78695.17,0.0,0.90405,6e-05,12.82935]
[1777851641058,39.05,78699.04,0.0,0.90428,6e-05,12.80734]
[1777851646095,39.05,78696.48,0.0,0.90414,6e-05,12.82087]
[1777851651128,39.04,78695.93,0.0,0.90412,6e-05,12.82326]
[1777851654151,39.04,78690.58,0.0,0.90381,6e-05,12.85244]
[1777851656164,39.04,78688.59,0.0,0.9037,6e-05,12.86309]
[1777851661203,39.04,78689.17,0.0,0.90374,6e-05,12.85897]
[1777851663213,39.04,78675.76,0.0,0.90296,6e-05,12.93292]
[1777851664223,39.04,78658.91,0.0,0.90198,6e-05,13.02657]
[1777851665227,39.04,78653.77,0.0,0.90167,6e-05,13.0551]
[1777851667241,39.04,78650.68,0.0,0.90149,6e-05,13.07206]
[1777851672276,39.04,78648.7,0.0,0.90138,6e-05,13.08241]
[1777851677312,39.04,78647.0,0.0,0.90129,6e-05,13.09111]
[1777851682348,39.04,78645.52,0.0,0.90121,6e-05,13.09874]
[1777851688573,39.03,78644.77,0.0,0.90117,6e-05,13.10221]
[1777851695438,39.03,78642.78,0.0,0.90109,6e-05,13.10896]
[1777851700473,39.03,78642.22,0.0,0.90106,6e-05,13.11155]
[1777851705512,39.03,78640.48,0.0,0.90096,6e-05,13.12071]
[1777851707522,39.03,78646.18,0.0,0.9013,6e-05,13.08871]
[1777851712555,39.03,78643.94,0.0,0.90118,6e-05,13.1005]
[1777851717591,39.03,78643.79,0.0,0.90117,6e-05,13.10101]
[1777851722626,39.03,78641.75,0.0,0.90105,6e-05,13.11204]
[1777851727661,39.03,78641.53,0.0,0.90104,6e-05,13.11283]
[1777851730684,39.03,78632.14,0.0,0.90049,6e-05,13.16501]
[1777851731690,39.03,78626.16,0.0,0.90014,6e-05,13.19828]
[1777851732697,39.03,78625.85,0.0,0.90012,6e-05,13.1998]
[1777851737732,39.03,78626.48,0.0,0.90016,6e-05,13.19585]
[1777851740755,39.03,78617.39,0.0,0.89962,6e-05,13.24662]
[1777851741760,39.03,78616.45,0.0,0.89956,6e-05,13.2519]
[1777851746797,39.03,78620.63,0.0,0.89981,6e-05,13.2285]
[1777851751833,39.03,78628.43,0.0,0.9003,6e-05,13.18166]
[1777851753843,39.03,78630.74,0.0,0.90043,6e-05,13.16954]
[1777851756864,39.03,78624.83,0.0,0.90008,6e-05,13.2018]
[1777851761900,39.02,78622.92,0.0,0.89998,6e-05,13.21103]
[1777851766934,39.02,78627.12,0.0,0.90025,6e-05,13.18608]
[1777851771970,39.02,78628.24,0.0,0.90033,6e-05,13.17855]
[1777851777006,39.02,78629.67,0.0,0.90043,6e-05,13.16943]
[1777851779217,39.02,78639.62,0.0,0.90102,6e-05,13.11342]
[1777851781034,39.01,78638.91,0.0,0.90098,6e-05,13.11702]
[1777851782041,39.01,78630.69,0.0,0.9005,6e-05,13.1628]
[1777851783048,39.01,78630.77,0.0,0.9005,6e-05,13.16214]
[1777851786069,39.01,78635.92,0.0,0.90081,6e-05,13.13308]
[1777851791103,39.01,78630.65,0.0,0.90051,6e-05,13.16154]
[1777851796139,39.01,78630.42,0.0,0.90051,6e-05,13.16186]
[1777851801175,39.01,78628.7,0.0,0.90041,6e-05,13.17057]
[1777851806209,39.01,78626.19,0.0,0.90027,6e-05,13.18369]
[1777851807216,39.01,78613.54,0.0,0.89952,6e-05,13.25433]
[1777851808223,39.01,78610.0,0.0,0.8993,6e-05,13.27419]
[1777851812251,39.01,78597.52,0.0,0.89858,6e-05,13.34058]
[1777851813258,39.01,78596.16,0.0,0.8985,6e-05,13.3481]
[1777851818293,39.0,78596.85,0.0,0.89854,6e-05,13.34353]
[1777851823328,39.0,78596.21,0.0,0.89851,6e-05,13.34641]
[1777851828364,39.0,78599.7,0.0,0.89873,6e-05,13.32603]
[1777851833405,39.0,78604.97,0.0,0.89905,6e-05,13.29602]
[1777851835414,39.0,78611.2,0.0,0.89943,6e-05,13.26084]
[1777851836420,39.0,78618.94,0.0,0.8999,6e-05,13.21738]
[1777851837428,39.0,78619.57,0.0,0.89993,6e-05,13.21384]
[1777851839639,39.0,78631.4,0.0,0.90064,6e-05,13.14765]
[1777851841457,39.0,78633.69,0.0,0.90078,6e-05,13.13493]
[1777851844477,39.0,78618.96,0.0,0.89989,6e-05,13.21753]
[1777851849708,39.0,78613.78,0.0,0.89959,6e-05,13.24623]
[1777851855553,39.0,78609.67,0.0,0.89935,6e-05,13.26883]
[1777851860594,39.0,78608.99,0.0,0.89931,6e-05,13.2722]
[1777851862610,39.0,78602.83,0.0,0.89894,6e-05,13.30661]
[1777851863616,39.0,78595.18,0.0,0.89848,6e-05,13.34947]
[1777851864627,39.0,78593.76,0.0,0.8984,6e-05,13.35727]
[1777851869854,39.0,78598.84,0.0,0.89871,6e-05,13.32781]
[1777851875702,38.99,78605.34,0.0,0.89914,6e-05,13.28677]
[1777851880737,38.99,78602.21,0.0,0.89896,6e-05,13.30367]
[1777851885771,38.99,78607.61,0.0,0.89929,6e-05,13.27255]
[1777851890806,38.99,78605.77,0.0,0.89918,6e-05,13.28229]
[1777851893828,38.99,78600.22,0.0,0.89885,6e-05,13.31309]
[1777851897856,38.99,78605.26,0.0,0.89916,6e-05,13.28419]
[1777851902892,38.99,78600.29,0.0,0.89887,6e-05,13.31149]
[1777851903963,38.99,78594.12,0.0,0.8985,6e-05,13.34617]
[1777851904935,38.99,78553.97,0.0,0.89605,6e-05,13.57247]
[1777851905937,38.98,78517.2,0.0,0.8938,6e-05,13.77827]
[1777851906944,38.98,78511.33,0.0,0.89343,6e-05,13.81114]
[1777851907956,38.98,78511.32,0.0,0.89344,6e-05,13.81088]
[1777851908962,38.98,78531.51,0.0,0.8947,6e-05,13.69607]
[1777851909964,38.98,78556.98,0.0,0.89627,6e-05,13.5519]
[1777851910977,38.98,78561.85,0.0,0.89657,6e-05,13.52475]
[1777851912989,38.98,78571.5,0.0,0.89715,6e-05,13.47073]
[1777851913998,38.98,78579.38,0.0,0.89763,6e-05,13.42628]
[1777851915004,38.98,78579.57,0.0,0.89765,6e-05,13.42516]
[1777851919032,38.98,78572.2,0.0,0.8972,6e-05,13.46655]
[1777851921045,38.98,78567.35,0.0,0.8969,6e-05,13.49369]
[1777851923059,38.98,78561.86,0.0,0.89657,6e-05,13.52425]
[1777851928095,38.98,78562.97,0.0,0.89665,6e-05,13.51704]
[1777851930292,38.98,78544.36,0.0,0.89551,6e-05,13.62188]
[1777851932122,38.98,78526.83,0.0,0.89444,6e-05,13.71772]
[1777851933136,38.98,78521.91,0.0,0.89414,6e-05,13.74549]
[1777851938171,38.98,78515.38,0.0,0.89374,6e-05,13.78157]
[1777851940181,38.97,78513.25,0.0,0.89361,6e-05,13.79315]
[1777851945221,38.97,78513.75,0.0,0.89366,6e-05,13.78905]
[1777851949246,38.97,78506.21,0.0,0.89319,6e-05,13.8314]
[1777851950437,38.97,78511.87,0.0,0.89355,6e-05,13.7989]
[1777851952267,38.97,78516.65,0.0,0.89385,6e-05,13.77188]
[1777851954281,38.97,78517.68,0.0,0.89391,6e-05,13.76636]
[1777851957317,38.97,78529.52,0.0,0.89464,6e-05,13.69933]
[1777851958324,38.97,78532.26,0.0,0.89482,6e-05,13.68374]
[1777851962352,38.97,78523.02,0.0,0.89424,6e-05,13.73621]
[1777851963360,38.97,78521.75,0.0,0.89416,6e-05,13.74334]
[1777851965387,38.97,78526.83,0.0,0.89448,6e-05,13.71428]
[1777851970583,38.97,78529.83,0.0,0.89467,6e-05,13.69687]
[1777851973430,38.97,78538.27,0.0,0.8952,6e-05,13.6489]
[1777851974438,38.97,78540.9,0.0,0.89536,6e-05,13.63402]
[1777851978465,38.97,78548.33,0.0,0.89581,6e-05,13.59226]
[1777851980654,38.97,78560.36,0.0,0.89655,6e-05,13.52446]
[1777851981486,38.97,78560.36,0.0,0.89655,6e-05,13.52437]
[1777851984507,38.97,78566.19,0.0,0.89691,6e-05,13.49126]
[1777851988535,38.97,78575.59,0.0,0.89749,6e-05,13.43819]
[1777851990724,38.97,78578.8,0.0,0.89768,6e-05,13.42026]
[1777851992564,38.97,78574.45,0.0,0.89744,6e-05,13.44135]
[1777851997598,38.97,78575.17,0.0,0.89748,6e-05,13.43744]
[1777851999613,38.97,78569.29,0.0,0.89712,6e-05,13.47085]
[1777852000797,38.97,78553.56,0.0,0.89615,6e-05,13.55961]
[1777852004648,38.97,78560.27,0.0,0.89657,6e-05,13.52141]
[1777852006662,38.97,78565.64,0.0,0.8969,6e-05,13.49087]
[1777852011700,38.97,78568.92,0.0,0.8971,6e-05,13.4722]
[1777852013711,38.97,78575.35,0.0,0.8975,6e-05,13.4359]
[1777852018746,38.97,78575.11,0.0,0.89748,6e-05,13.43732]
[1777852020937,38.97,78581.04,0.0,0.89784,6e-05,13.4039]
[1777852022774,38.97,78585.27,0.0,0.8981,6e-05,13.37952]
[1777852024788,38.97,78586.81,0.0,0.8982,6e-05,13.3704]
[1777852029822,38.97,78587.5,0.0,0.89825,6e-05,13.36549]
[1777852032844,38.97,78597.06,0.0,0.89884,6e-05,13.3112]
[1777852037879,38.97,78596.57,0.0,0.89882,6e-05,13.3134]
[1777852041077,38.97,78579.93,0.0,0.89781,6e-05,13.40672]
[1777852041917,38.97,78579.93,0.0,0.89781,6e-05,13.40681]
[1777852043924,38.96,78585.1,0.0,0.89813,6e-05,13.37717]
[1777852046944,38.96,78587.05,0.0,0.89825,6e-05,13.36557]
[1777852051979,38.96,78586.32,0.0,0.89824,6e-05,13.36513]
[1777852057015,38.96,78585.21,0.0,0.89818,6e-05,13.37042]
[1777852059028,38.96,78577.59,0.0,0.89773,6e-05,13.41299]
[1777852060035,38.96,78571.96,0.0,0.89738,6e-05,13.44483]
[1777852062050,38.96,78569.05,0.0,0.8972,6e-05,13.4613]
[1777852067084,38.96,78569.16,0.0,0.89721,6e-05,13.46062]
[1777852072119,38.96,78571.38,0.0,0.89735,6e-05,13.44812]
[1777852075141,38.96,78578.54,0.0,0.89778,6e-05,13.40781]
[1777852077155,38.96,78586.36,0.0,0.89826,6e-05,13.36358]
[1777852078162,38.96,78592.77,0.0,0.89865,6e-05,13.32732]
[1777852079172,38.96,78593.03,0.0,0.89867,6e-05,13.32572]
[1777852084207,38.96,78587.97,0.0,0.89837,6e-05,13.35351]
[1777852089239,38.96,78586.81,0.0,0.89831,6e-05,13.35917]
[1777852091427,38.95,78577.6,0.0,0.89775,6e-05,13.41071]
[1777852093267,38.95,78575.74,0.0,0.89764,6e-05,13.42075]
[1777852098303,38.95,78574.54,0.0,0.89758,6e-05,13.42612]
[1777852101497,38.95,78581.97,0.0,0.89804,6e-05,13.38338]
[1777852103337,38.95,78581.97,0.0,0.89805,6e-05,13.38294]
[1777852108373,38.95,78580.4,0.0,0.89796,6e-05,13.39074]
[1777852113407,38.94,78577.53,0.0,0.89782,6e-05,13.40229]
[1777852116429,38.94,78571.55,0.0,0.89747,6e-05,13.43531]
[1777852117437,38.94,78558.73,0.0,0.89668,6e-05,13.50781]
[1777852118446,38.94,78560.0,0.0,0.89676,6e-05,13.50059]
[1777852120457,38.94,78567.31,0.0,0.8972,6e-05,13.45951]
[1777852125491,38.94,78571.17,0.0,0.89745,6e-05,13.43718]
[1777852130526,38.94,78574.37,0.0,0.89765,6e-05,13.41801]
[1777852135562,38.94,78574.28,0.0,0.89766,6e-05,13.41751]
[1777852140597,38.94,78573.75,0.0,0.89764,6e-05,13.41953]
[1777852145640,38.94,78572.6,0.0,0.89758,6e-05,13.42484]
[1777852150667,38.93,78572.27,0.0,0.89757,6e-05,13.42574]
[1777852151849,38.93,78579.36,0.0,0.898,6e-05,13.38554]
[1777852153689,38.93,78571.31,0.0,0.89751,6e-05,13.43065]
[1777852155702,38.93,78562.55,0.0,0.89698,6e-05,13.47961]
[1777852156709,38.93,78568.56,0.0,0.89735,6e-05,13.44541]
[1777852161920,38.93,78572.59,0.0,0.89761,6e-05,13.42148]
[1777852164768,38.93,78580.16,0.0,0.89808,6e-05,13.3782]
[1777852169803,38.93,78579.65,0.0,0.89806,6e-05,13.38022]
[1777852175843,38.92,78578.3,0.0,0.89801,6e-05,13.38313]
[1777852180879,38.92,78584.15,0.0,0.89838,6e-05,13.34925]
[1777852185913,38.92,78584.35,0.0,0.89839,6e-05,13.34748]
[1777852190949,38.92,78581.13,0.0,0.89821,6e-05,13.36501]
[1777852195984,38.92,78581.74,0.0,0.89825,6e-05,13.36093]
[1777852201025,38.92,78583.0,0.0,0.89832,6e-05,13.35402]
[1777852206082,38.92,78582.49,0.0,0.89828,6e-05,13.35776]
[1777852211098,38.92,78581.8,0.0,0.89823,6e-05,13.36251]
[1777852216133,38.92,78581.66,0.0,0.89821,6e-05,13.36416]
[1777852221172,38.93,78580.22,0.0,0.89812,6e-05,13.37317]
[1777852222180,38.93,78565.81,0.0,0.89724,6e-05,13.45468]
[1777852223183,38.93,78543.82,0.0,0.89588,6e-05,13.57949]
[1777852224189,38.93,78540.39,0.0,0.89567,6e-05,13.59909]
[1777852227215,38.93,78546.13,0.0,0.89602,6e-05,13.56691]
[1777852232244,38.93,78532.95,0.0,0.89522,6e-05,13.63877]
[1777852233252,38.93,78531.94,0.0,0.89516,6e-05,13.64456]
[1777852235269,38.93,78542.48,0.0,0.89581,6e-05,13.58485]
[1777852236277,38.93,78543.92,0.0,0.8959,6e-05,13.57682]
[1777852241308,38.93,78544.92,0.0,0.89595,6e-05,13.57175]
[1777852244330,38.93,78565.11,0.0,0.89719,6e-05,13.45732]
[1777852245341,38.93,78562.45,0.0,0.89703,6e-05,13.47238]
[1777852250374,38.93,78558.07,0.0,0.89676,6e-05,13.49747]
[1777852255408,38.93,78556.04,0.0,0.89664,6e-05,13.50876]
[1777852260443,38.93,78547.2,0.0,0.89609,6e-05,13.55914]
[1777852261451,38.93,78547.32,0.0,0.89609,6e-05,13.55863]
[1777852266487,38.93,78543.83,0.0,0.89587,6e-05,13.57912]
[1777852271525,38.93,78546.28,0.0,0.89602,6e-05,13.5658]
[1777852276558,38.93,78548.81,0.0,0.89617,6e-05,13.55211]
[1777852281593,38.94,78547.16,0.0,0.89606,6e-05,13.56215]
[1777852285628,38.94,78554.24,0.0,0.89649,6e-05,13.52264]
[1777852286635,38.94,78563.77,0.0,0.89707,6e-05,13.46895]
[1777852287641,38.94,78569.29,0.0,0.89741,6e-05,13.43775]
[1777852289656,38.94,78576.32,0.0,0.89783,6e-05,13.39817]
[1777852291670,38.94,78578.71,0.0,0.898,6e-05,13.38134]
[1777852296707,38.94,78578.32,0.0,0.89796,6e-05,13.3851]
[1777852301742,38.94,78577.62,0.0,0.89791,6e-05,13.39017]
[1777852307784,38.95,78576.68,0.0,0.89784,6e-05,13.39645]
[1777852312983,38.95,78574.72,0.0,0.89771,6e-05,13.40847]
[1777852318861,38.95,78573.85,0.0,0.89765,6e-05,13.41426]
[1777852323896,38.95,78578.16,0.0,0.89789,6e-05,13.39134]
[1777852328932,38.95,78575.12,0.0,0.8977,6e-05,13.40986]
[1777852329937,38.95,78569.49,0.0,0.89735,6e-05,13.44172]
[1777852334972,38.95,78570.05,0.0,0.89738,6e-05,13.43905]
[1777852341015,38.96,78568.67,0.0,0.89729,6e-05,13.44731]
[1777852346050,38.96,78567.97,0.0,0.89724,6e-05,13.45164]
[1777852347057,38.96,78558.86,0.0,0.89668,6e-05,13.50341]
[1777852348065,38.96,78552.38,0.0,0.89628,6e-05,13.5403]
[1777852353265,38.96,78557.22,0.0,0.89659,6e-05,13.51055]
[1777852356128,38.96,78564.72,0.0,0.89704,6e-05,13.46861]
[1777852357135,38.96,78567.93,0.0,0.89724,6e-05,13.45049]
[1777852363334,38.96,78566.2,0.0,0.89713,6e-05,13.46039]
[1777852369224,38.96,78570.19,0.0,0.89736,6e-05,13.43946]
[1777852374255,38.96,78568.66,0.0,0.89726,6e-05,13.44841]
[1777852379290,38.97,78570.03,0.0,0.89734,6e-05,13.44131]
[1777852384325,38.97,78569.04,0.0,0.89727,6e-05,13.44757]
[1777852389359,38.97,78569.1,0.0,0.89727,6e-05,13.44787]
[1777852392381,38.97,78574.39,0.0,0.89759,6e-05,13.41844]
[1777852397416,38.97,78579.03,0.0,0.89787,6e-05,13.39285]
[1777852402451,38.97,78577.64,0.0,0.89777,6e-05,13.40135]
[1777852407486,38.97,78579.19,0.0,0.89786,6e-05,13.3933]
[1777852412521,38.97,78580.02,0.0,0.89793,6e-05,13.38581]
[1777852417555,38.97,78583.11,0.0,0.89811,6e-05,13.36889]
[1777852423754,38.97,78581.61,0.0,0.89803,6e-05,13.37652]
[1777852429641,38.97,78580.82,0.0,0.89797,6e-05,13.38151]
[1777852434677,38.97,78582.55,0.0,0.89808,6e-05,13.37123]
[1777852439713,38.97,78582.76,0.0,0.8981,6e-05,13.36988]
[1777852444747,38.97,78580.53,0.0,0.89795,6e-05,13.38335]
[1777852449782,38.98,78580.6,0.0,0.89795,6e-05,13.38377]
[1777852454818,38.98,78580.51,0.0,0.89794,6e-05,13.38504]
[1777852460860,38.98,78581.01,0.0,0.89796,6e-05,13.3831]
[1777852464036,38.98,78574.27,0.0,0.89754,6e-05,13.42157]
[1777852469927,38.98,78575.01,0.0,0.89758,6e-05,13.41772]
[1777852472948,38.98,78578.95,0.0,0.89784,6e-05,13.39227]
[1777852477983,38.98,78578.51,0.0,0.89781,6e-05,13.39548]
[1777852483018,38.98,78574.27,0.0,0.89754,6e-05,13.41991]
[1777852488054,38.98,78575.46,0.0,0.89761,6e-05,13.41366]
[1777852494246,38.99,78575.25,0.0,0.89759,6e-05,13.41538]
[1777852497117,38.99,78581.93,0.0,0.898,6e-05,13.37806]
[1777852502152,38.99,78577.87,0.0,0.89774,6e-05,13.40153]
[1777852507189,38.99,78579.01,0.0,0.89781,6e-05,13.39567]
[1777852512223,38.99,78581.54,0.0,0.89795,6e-05,13.38205]
[1777852517256,38.99,78581.95,0.0,0.89797,6e-05,13.38036]
[1777852522292,38.99,78581.27,0.0,0.89792,6e-05,13.38487]
[1777852524455,38.99,78581.6,0.0,0.89794,6e-05,13.38321]
[1777852530350,38.99,78581.54,0.0,0.89793,6e-05,13.38449]
[1777852535387,38.99,78581.8,0.0,0.89796,6e-05,13.38005]
[1777852542436,39.0,78582.97,0.0,0.89802,6e-05,13.37432]
[1777852548478,39.0,78583.47,0.0,0.89805,6e-05,13.37227]
[1777852554665,39.0,78583.26,0.0,0.89802,6e-05,13.37424]
[1777852560563,39.0,78582.99,0.0,0.898,6e-05,13.37676]
[1777852565598,39.0,78573.23,0.0,0.8974,6e-05,13.43238]
[1777852566606,39.0,78564.18,0.0,0.89684,6e-05,13.48377]
[1777852567612,39.0,78562.87,0.0,0.89676,6e-05,13.49142]
[1777852572647,39.01,78565.69,0.0,0.89692,6e-05,13.47676]
[1777852577682,39.01,78565.9,0.0,0.89692,6e-05,13.47691]
[1777852582716,39.01,78566.45,0.0,0.89693,6e-05,13.47514]
[1777852584878,39.01,78553.79,0.0,0.89615,6e-05,13.54722]
[1777852586745,39.01,78513.22,0.0,0.89363,6e-05,13.77773]
[1777852587751,39.01,78509.23,0.0,0.89338,6e-05,13.80024]
[1777852590773,39.01,78514.45,0.0,0.89371,6e-05,13.76992]
[1777852594949,39.01,78522.21,0.0,0.89423,6e-05,13.72154]
[1777852596829,39.01,78531.84,0.0,0.89483,6e-05,13.66663]
[1777852597835,39.01,78550.75,0.0,0.896,6e-05,13.55952]
[1777852598842,39.01,78548.16,0.0,0.89584,6e-05,13.57411]
[1777852603877,39.01,78548.9,0.0,0.89588,6e-05,13.57017]
[1777852608911,39.01,78549.96,0.0,0.89595,6e-05,13.56425]
[1777852615094,39.01,78550.78,0.0,0.89599,6e-05,13.56068]
[1777852620997,39.01,78550.99,0.0,0.89599,6e-05,13.56061]
[1777852626033,39.02,78555.13,0.0,0.89623,6e-05,13.53819]
[1777852631067,39.02,78561.65,0.0,0.89662,6e-05,13.50246]
[1777852636101,39.02,78562.42,0.0,0.89666,6e-05,13.49934]
[1777852641141,39.02,78564.66,0.0,0.89679,6e-05,13.4876]
[1777852642149,39.02,78571.36,0.0,0.89719,6e-05,13.44989]
[1777852643156,39.02,78573.96,0.0,0.89735,6e-05,13.43537]
[1777852644164,39.02,78568.8,0.0,0.89704,6e-05,13.46462]
[1777852646179,39.02,78569.41,0.0,0.89707,6e-05,13.46128]
[1777852651215,39.02,78571.54,0.0,0.89723,6e-05,13.4456]
[1777852653229,39.02,78565.41,0.0,0.89685,6e-05,13.48011]
[1777852657256,39.02,78561.59,0.0,0.89662,6e-05,13.50137]
[1777852662291,39.02,78562.71,0.0,0.89668,6e-05,13.49571]
[1777852667326,39.03,78563.28,0.0,0.89671,6e-05,13.49348]
[1777852672361,39.03,78564.26,0.0,0.89676,6e-05,13.48892]
[1777852677397,39.03,78566.02,0.0,0.89685,6e-05,13.48]
[1777852682431,39.03,78566.55,0.0,0.89687,6e-05,13.47804]
[1777852687468,39.03,78567.43,0.0,0.89692,6e-05,13.4741]
[1777852689481,39.03,78573.06,0.0,0.89726,6e-05,13.44278]
[1777852692506,39.03,78574.14,0.0,0.89732,6e-05,13.43742]
[1777852695661,39.04,78568.87,0.0,0.89698,6e-05,13.46813]
[1777852702572,39.04,78568.78,0.0,0.89696,6e-05,13.47015]
[1777852707608,39.04,78567.95,0.0,0.8969,6e-05,13.47585]
[1777852712643,39.04,78566.78,0.0,0.89684,6e-05,13.47984]
[1777852717679,39.05,78570.64,0.0,0.89707,6e-05,13.45914]
[1777852722712,39.05,78572.59,0.0,0.89717,6e-05,13.44934]
[1777852727747,39.05,78571.13,0.0,0.89707,6e-05,13.45875]
[1777852732782,39.05,78570.06,0.0,0.89699,6e-05,13.46589]
[1777852739831,39.05,78571.88,0.0,0.89709,6e-05,13.45722]
[1777852744865,39.06,78574.74,0.0,0.89725,6e-05,13.44239]
[1777852751915,39.06,78574.67,0.0,0.89723,6e-05,13.44458]
[1777852756950,39.06,78574.07,0.0,0.89718,6e-05,13.44921]
[1777852761985,39.07,78574.24,0.0,0.89717,6e-05,13.44951]
[1777852767020,39.07,78574.11,0.0,0.89715,6e-05,13.45149]
[1777852769035,39.07,78581.27,0.0,0.89759,6e-05,13.41113]
[1777852774068,39.07,78580.32,0.0,0.89755,6e-05,13.41296]
[1777852779103,39.07,78578.84,0.0,0.89746,6e-05,13.42136]
[1777852783132,39.07,78574.07,0.0,0.89717,6e-05,13.44818]
[1777852792195,39.07,78578.26,0.0,0.89741,6e-05,13.42632]
[1777852797230,39.07,78581.38,0.0,0.89759,6e-05,13.41012]
[1777852801258,39.07,78584.64,0.0,0.89778,6e-05,13.3922]
[1777852802266,39.07,78581.97,0.0,0.89762,6e-05,13.40717]
[1777852804281,39.07,78574.29,0.0,0.89715,6e-05,13.45032]
[1777852806438,39.07,78556.24,0.0,0.89605,6e-05,13.55174]
[1777852808308,39.07,78557.58,0.0,0.89613,6e-05,13.54422]
[1777852811331,39.07,78551.29,0.0,0.89575,6e-05,13.57934]
[1777852816509,39.07,78539.91,0.0,0.89506,6e-05,13.64233]
[1777852819388,39.07,78547.97,0.0,0.89557,6e-05,13.59581]
[1777852820481,39.07,78552.87,0.0,0.89587,6e-05,13.5679]
[1777852822408,39.07,78545.54,0.0,0.89542,6e-05,13.60883]
[1777852824422,39.07,78528.18,0.0,0.89435,6e-05,13.70674]
[1777852826579,39.07,78519.02,0.0,0.89378,6e-05,13.75844]
[1777852828459,39.07,78512.29,0.0,0.89336,6e-05,13.79649]
[1777852829456,39.06,78509.73,0.0,0.8932,6e-05,13.81081]
[1777852830464,39.06,78521.22,0.0,0.89393,6e-05,13.7453]
[1777852831471,39.06,78527.41,0.0,0.89433,6e-05,13.70674]
[1777852834492,39.06,78519.84,0.0,0.89387,6e-05,13.74935]
[1777852835505,39.06,78513.03,0.0,0.89344,6e-05,13.78787]
[1777852836656,39.06,78500.05,0.0,0.89263,6e-05,13.86121]
[1777852837514,39.06,78500.05,0.0,0.89263,6e-05,13.86089]
[1777852838526,39.06,78483.07,0.0,0.89156,6e-05,13.95727]
[1777852839533,39.06,78477.81,0.0,0.89123,6e-05,13.98686]
[1777852840547,39.06,78469.78,0.0,0.89072,6e-05,14.03248]
[1777852842553,39.06,78464.22,0.0,0.89037,6e-05,14.06424]
[1777852844576,39.06,78470.5,0.0,0.89077,6e-05,14.02804]
[1777852845574,39.06,78479.36,0.0,0.89134,6e-05,13.97725]
[1777852846732,39.06,78504.9,0.0,0.89296,6e-05,13.83167]
[1777852847590,39.06,78504.9,0.0,0.89296,6e-05,13.83151]
[1777852848595,39.06,78498.97,0.0,0.89259,6e-05,13.865]
[1777852853631,39.06,78489.14,0.0,0.89197,6e-05,13.92068]
[1777852856802,39.06,78479.66,0.0,0.89137,6e-05,13.97447]
[1777852860682,39.06,78474.47,0.0,0.89105,6e-05,14.00351]
[1777852865727,39.05,78480.82,0.0,0.89146,6e-05,13.96622]
[1777852866872,39.05,78489.69,0.0,0.89203,6e-05,13.91545]
[1777852868749,39.05,78488.53,0.0,0.89195,6e-05,13.92184]
[1777852869752,39.05,78479.03,0.0,0.89135,6e-05,13.97595]
[1777852870762,39.05,78472.11,0.0,0.89091,6e-05,14.01557]
[1777852871766,39.05,78470.71,0.0,0.89082,6e-05,14.02361]
[1777852873781,39.05,78464.75,0.0,0.89044,6e-05,14.05769]
[1777852876945,39.05,78453.84,0.0,0.88974,6e-05,14.12006]
[1777852878828,39.05,78445.54,0.0,0.88921,6e-05,14.16749]
[1777852879835,39.05,78453.39,0.0,0.88973,6e-05,14.12092]
[1777852880837,39.05,78455.33,0.0,0.88986,6e-05,14.10972]
[1777852885870,39.05,78457.67,0.0,0.89001,6e-05,14.09601]
[1777852887022,39.05,78483.54,0.0,0.89167,6e-05,13.94779]
[1777852887886,39.05,78483.54,0.0,0.89167,6e-05,13.9475]
[1777852888892,39.05,78487.04,0.0,0.89189,6e-05,13.92741]
[1777852890908,39.05,78497.57,0.0,0.89256,6e-05,13.86723]
[1777852891914,39.05,78496.27,0.0,0.8925,6e-05,13.87104]
[1777852897092,39.05,78493.59,0.0,0.89233,6e-05,13.88628]
[1777852899969,39.05,78485.41,0.0,0.89181,6e-05,13.93283]
[1777852900976,39.05,78482.05,0.0,0.8916,6e-05,13.9519]
[1777852902990,39.05,78488.72,0.0,0.89203,6e-05,13.91355]
[1777852903998,39.05,78494.16,0.0,0.89237,6e-05,13.88245]
[1777852906012,39.05,78496.29,0.0,0.89251,6e-05,13.87026]
[1777852911049,39.05,78505.69,0.0,0.8931,6e-05,13.81668]
[1777852912058,39.05,78509.27,0.0,0.89333,6e-05,13.79637]
[1777852913062,39.05,78514.79,0.0,0.89367,6e-05,13.76509]
[1777852914069,39.05,78516.98,0.0,0.89381,6e-05,13.75279]
[1777852919104,39.05,78515.85,0.0,0.89373,6e-05,13.76004]
[1777852921117,39.05,78509.36,0.0,0.89332,6e-05,13.79721]
[1777852922127,39.05,78514.89,0.0,0.89366,6e-05,13.76586]
[1777852923134,39.05,78521.47,0.0,0.89407,6e-05,13.72863]
[1777852924139,39.05,78518.83,0.0,0.89391,6e-05,13.7438]
[1777852925148,39.05,78499.56,0.0,0.8927,6e-05,13.85353]
[1777852926153,39.05,78499.56,0.0,0.89269,6e-05,13.85363]
[1777852927306,39.05,78501.78,0.0,0.89283,6e-05,13.84094]
[1777852929175,39.05,78501.68,0.0,0.89283,6e-05,13.84153]
[1777852934209,39.05,78501.26,0.0,0.8928,6e-05,13.84414]
[1777852935217,39.05,78513.14,0.0,0.89355,6e-05,13.77661]
[1777852936224,39.05,78516.97,0.0,0.89378,6e-05,13.75499]
[1777852937377,39.05,78511.54,0.0,0.89345,6e-05,13.78565]
[1777852943272,39.05,78508.62,0.0,0.89326,6e-05,13.80291]
[1777852948307,39.05,78505.3,0.0,0.89305,6e-05,13.82108]
[1777852953342,39.05,78503.65,0.0,0.89298,6e-05,13.82618]
[1777852957517,39.05,78490.79,0.0,0.89217,6e-05,13.89933]
[1777852962405,39.05,78497.86,0.0,0.89262,6e-05,13.85926]
[1777852965426,39.05,78503.06,0.0,0.89294,6e-05,13.82951]
[1777852967587,39.05,78519.87,0.0,0.894,6e-05,13.73371]
[1777852968447,39.05,78519.87,0.0,0.894,6e-05,13.73364]
[1777852972476,39.05,78524.93,0.0,0.89432,6e-05,13.70478]
[1777852976503,39.05,78520.09,0.0,0.89402,6e-05,13.7321]
[1777852977657,39.05,78513.24,0.0,0.89359,6e-05,13.77119]
[1777852983554,39.05,78516.2,0.0,0.89378,6e-05,13.75416]
[1777852985567,39.05,78505.79,0.0,0.89312,6e-05,13.8133]
[1777852989596,39.05,78494.45,0.0,0.89241,6e-05,13.87812]
[1777852992617,39.05,78488.07,0.0,0.892,6e-05,13.91438]
[1777852997799,39.05,78491.1,0.0,0.8922,6e-05,13.89691]
[1777853003695,39.05,78490.55,0.0,0.89216,6e-05,13.89989]
[1777853008728,39.05,78491.74,0.0,0.89224,6e-05,13.89299]
[1777853013764,39.05,78495.28,0.0,0.89249,6e-05,13.86923]
[1777853017940,39.05,78489.8,0.0,0.89214,6e-05,13.90049]
[1777853023835,39.05,78491.92,0.0,0.89228,6e-05,13.88825]
[1777853026856,39.05,78495.79,0.0,0.89252,6e-05,13.86622]
[1777853031891,39.05,78502.47,0.0,0.89294,6e-05,13.82838]
[1777853034915,39.05,78497.44,0.0,0.89263,6e-05,13.85666]
[1777853038079,39.05,78488.13,0.0,0.89204,6e-05,13.90952]
[1777853041966,39.05,78481.36,0.0,0.89161,6e-05,13.9481]
[1777853042983,39.05,78482.42,0.0,0.89168,6e-05,13.94198]
[1777853043985,39.05,78460.12,0.0,0.89025,6e-05,14.06966]
[1777853044987,39.05,78457.54,0.0,0.89009,6e-05,14.08445]
[1777853045994,39.05,78462.92,0.0,0.89043,6e-05,14.05369]
[1777853048150,39.05,78467.17,0.0,0.89071,6e-05,14.0292]
[1777853052039,39.05,78472.5,0.0,0.89105,6e-05,13.9988]
[1777853056064,39.05,78479.72,0.0,0.8915,6e-05,13.958]
[1777853058220,39.05,78489.27,0.0,0.8921,6e-05,13.90384]
[1777853060094,39.05,78491.08,0.0,0.89222,6e-05,13.89333]
[1777853064124,39.05,78483.29,0.0,0.89172,6e-05,13.93807]
[1777853065126,39.05,78482.95,0.0,0.8917,6e-05,13.94018]
[1777853070161,39.05,78484.92,0.0,0.89182,6e-05,13.92978]
[1777853074188,39.05,78493.52,0.0,0.89238,6e-05,13.87785]
[1777853075196,39.05,78493.54,0.0,0.89237,6e-05,13.87799]
[1777853080231,39.05,78496.53,0.0,0.89255,6e-05,13.86231]
[1777853085267,39.06,78496.75,0.0,0.89255,6e-05,13.86196]
[1777853090301,39.06,78504.95,0.0,0.89306,6e-05,13.81628]
[1777853091308,39.06,78505.25,0.0,0.89308,6e-05,13.81465]
[1777853096343,39.06,78497.19,0.0,0.89256,6e-05,13.86116]
[1777853098502,39.06,78497.25,0.0,0.89256,6e-05,13.86167]
[1777853104404,39.06,78494.81,0.0,0.89239,6e-05,13.8765]
[1777853108572,39.06,78507.11,0.0,0.89317,6e-05,13.80612]
[1777853114476,39.06,78503.53,0.0,0.89294,6e-05,13.82675]
[1777853119511,39.06,78503.18,0.0,0.89293,6e-05,13.82836]
[1777853124546,39.06,78498.03,0.0,0.89261,6e-05,13.85655]
[1777853129580,39.06,78497.3,0.0,0.89258,6e-05,13.85971]
[1777853134633,39.06,78498.83,0.0,0.89271,6e-05,13.84633]
[1777853139668,39.05,78501.0,0.0,0.89286,6e-05,13.83313]
[1777853144703,39.05,78506.63,0.0,0.8932,6e-05,13.80155]
[1777853147725,39.05,78512.06,0.0,0.89355,6e-05,13.77062]
[1777853152759,39.05,78517.22,0.0,0.89387,6e-05,13.74083]
[1777853153766,39.05,78522.62,0.0,0.89421,6e-05,13.71015]
[1777853155782,39.05,78535.72,0.0,0.89503,6e-05,13.63596]
[1777853156787,39.05,78544.71,0.0,0.89558,6e-05,13.58522]
[1777853158964,39.05,78539.07,0.0,0.89523,6e-05,13.61731]
[1777853163859,39.05,78533.34,0.0,0.89487,6e-05,13.65001]
[1777853169036,39.05,78536.48,0.0,0.89507,6e-05,13.63229]
[1777853174935,39.06,78538.78,0.0,0.89521,6e-05,13.61944]
[1777853179972,39.06,78539.04,0.0,0.89522,6e-05,13.61814]
[1777853185009,39.06,78539.68,0.0,0.89526,6e-05,13.61473]
[1777853190041,39.06,78542.17,0.0,0.89541,6e-05,13.60091]
[1777853195080,39.06,78545.36,0.0,0.89563,6e-05,13.57956]
[1777853200112,39.06,78543.64,0.0,0.89552,6e-05,13.58966]
[1777853205146,39.06,78545.01,0.0,0.8956,6e-05,13.5822]
[1777853212196,39.06,78545.33,0.0,0.89562,6e-05,13.58082]
[1777853217231,39.06,78546.71,0.0,0.8957,6e-05,13.57345]
[1777853222266,39.06,78543.88,0.0,0.89552,6e-05,13.58989]
[1777853225287,39.06,78559.82,0.0,0.8965,6e-05,13.50005]
[1777853226294,39.06,78562.47,0.0,0.89666,6e-05,13.48531]
[1777853230321,39.06,78566.19,0.0,0.89688,6e-05,13.46533]
[1777853233342,39.06,78573.54,0.0,0.89732,6e-05,13.42476]
[1777853238393,39.07,78570.93,0.0,0.89714,6e-05,13.44099]
[1777853243427,39.07,78570.49,0.0,0.8971,6e-05,13.44488]
[1777853248465,39.07,78571.29,0.0,0.89713,6e-05,13.44182]
[1777853249598,39.07,78541.31,0.0,0.89528,6e-05,13.6113]
[1777853250480,39.07,78541.31,0.0,0.89528,6e-05,13.61175]
[1777853251487,39.08,78538.35,0.0,0.89512,6e-05,13.62525]
[1777853254507,39.08,78534.17,0.0,0.89485,6e-05,13.64926]
[1777853258536,39.08,78524.63,0.0,0.89425,6e-05,13.70379]
[1777853259668,39.08,78509.28,0.0,0.89329,6e-05,13.79092]
[1777853260550,39.08,78509.28,0.0,0.89329,6e-05,13.7913]
[1777853265587,39.08,78508.72,0.0,0.89325,6e-05,13.79502]
[1777853266593,39.08,78515.14,0.0,0.89365,6e-05,13.75855]
[1777853267600,39.08,78519.63,0.0,0.89393,6e-05,13.7332]
[1777853269740,39.08,78521.77,0.0,0.89406,6e-05,13.72143]
[1777853272634,39.08,78516.27,0.0,0.89371,6e-05,13.75317]
[1777853275657,39.08,78514.77,0.0,0.89361,6e-05,13.76205]
[1777853280691,39.08,78513.08,0.0,0.89352,6e-05,13.77067]
[1777853285726,39.08,78513.01,0.0,0.89352,6e-05,13.7704]
[1777853290761,39.08,78517.97,0.0,0.89383,6e-05,13.74268]
[1777853292774,39.08,78521.67,0.0,0.89406,6e-05,13.72142]
[1777853298818,39.08,78521.99,0.0,0.89409,6e-05,13.71894]
[1777853303852,39.08,78521.18,0.0,0.89404,6e-05,13.72292]
[1777853307880,39.08,78509.06,0.0,0.89329,6e-05,13.79147]
[1777853308888,39.08,78509.02,0.0,0.89328,6e-05,13.79174]
[1777853313922,39.08,78509.29,0.0,0.89332,6e-05,13.78679]
[1777853318957,39.08,78513.4,0.0,0.89358,6e-05,13.76362]
[1777853320092,39.08,78522.38,0.0,0.89414,6e-05,13.71271]
[1777853321978,39.08,78523.62,0.0,0.89422,6e-05,13.70538]
[1777853327013,39.08,78529.21,0.0,0.89457,6e-05,13.67392]
[1777853332049,39.08,78527.43,0.0,0.89446,6e-05,13.6835]
[1777853337083,39.07,78525.97,0.0,0.89437,6e-05,13.69124]
[1777853342118,39.07,78527.83,0.0,0.8945,6e-05,13.68021]
[1777853344133,39.07,78520.18,0.0,0.89402,6e-05,13.72345]
[1777853345144,39.07,78519.65,0.0,0.89399,6e-05,13.72632]
[1777853350303,39.07,78520.39,0.0,0.89404,6e-05,13.72152]
[1777853356223,39.07,78520.2,0.0,0.89404,6e-05,13.72188]
[1777853361259,39.07,78519.96,0.0,0.89403,6e-05,13.72265]
[1777853366296,39.07,78519.84,0.0,0.89403,6e-05,13.72273]
[1777853370453,39.07,78485.14,0.0,0.89185,6e-05,13.91954]
[1777853371342,39.07,78485.14,0.0,0.89187,6e-05,13.91638]
[1777853372358,39.07,78478.62,0.0,0.89145,6e-05,13.95357]
[1777853373352,39.07,78471.68,0.0,0.89101,6e-05,13.99338]
[1777853374359,39.07,78471.33,0.0,0.89098,6e-05,13.99559]
[1777853379394,39.07,78468.66,0.0,0.89081,6e-05,14.01103]
[1777853384430,39.07,78464.63,0.0,0.89055,6e-05,14.03417]
[1777853386444,39.07,78459.68,0.0,0.89024,6e-05,14.06239]
[1777853391477,39.07,78461.16,0.0,0.89033,6e-05,14.05371]
[1777853395506,39.07,78466.18,0.0,0.89065,6e-05,14.02502]
[1777853397520,39.07,78471.44,0.0,0.89099,6e-05,13.99502]
[1777853399536,39.07,78476.55,0.0,0.89132,6e-05,13.96579]
[1777853404569,39.07,78471.22,0.0,0.89097,6e-05,13.99654]
[1777853409606,39.07,78473.2,0.0,0.8911,6e-05,13.98548]
[1777853412625,39.07,78484.41,0.0,0.89181,6e-05,13.92173]
[1777853413632,39.07,78484.94,0.0,0.89184,6e-05,13.91886]
[1777853418669,39.07,78484.54,0.0,0.89181,6e-05,13.92187]
[1777853423704,39.07,78487.97,0.0,0.89202,6e-05,13.90278]
[1777853425733,39.07,78494.17,0.0,0.89241,6e-05,13.86718]
[1777853430767,39.07,78496.65,0.0,0.89257,6e-05,13.85293]
[1777853435803,39.07,78495.23,0.0,0.89251,6e-05,13.85723]
[1777853440950,39.07,78494.8,0.0,0.89248,6e-05,13.85952]
[1777853446880,39.07,78497.83,0.0,0.89267,6e-05,13.84226]
[1777853451020,39.07,78503.38,0.0,0.89302,6e-05,13.81078]
[1777853453929,39.07,78508.69,0.0,0.89335,6e-05,13.78075]
[1777853458963,39.07,78509.96,0.0,0.89343,6e-05,13.774]
[1777853463999,39.07,78507.47,0.0,0.89327,6e-05,13.78856]
[1777853468026,39.07,78513.59,0.0,0.89365,6e-05,13.75402]
[1777853473065,39.07,78513.93,0.0,0.89367,6e-05,13.75257]
[1777853477094,39.08,78504.67,0.0,0.89308,6e-05,13.80581]
[1777853478101,39.08,78499.53,0.0,0.89275,6e-05,13.83504]
[1777853481231,39.08,78490.52,0.0,0.89218,6e-05,13.88649]
[1777853483136,39.08,78490.36,0.0,0.89217,6e-05,13.88756]
[1777853488171,39.08,78492.64,0.0,0.89231,6e-05,13.87525]
[1777853493209,39.08,78494.76,0.0,0.89246,6e-05,13.86007]
[1777853498240,39.08,78495.23,0.0,0.89248,6e-05,13.85838]
[1777853503275,39.08,78499.55,0.0,0.89275,6e-05,13.83392]
[1777853508311,39.08,78500.13,0.0,0.89279,6e-05,13.83081]
[1777853513346,39.08,78498.84,0.0,0.8927,6e-05,13.83811]
[1777853516368,39.08,78487.83,0.0,0.89201,6e-05,13.9007]
[1777853517375,39.08,78487.02,0.0,0.89196,6e-05,13.90545]
[1777853519389,39.08,78478.72,0.0,0.89143,6e-05,13.95314]
[1777853521517,39.08,78473.09,0.0,0.89107,6e-05,13.98537]
[1777853525433,39.08,78466.52,0.0,0.89064,6e-05,14.02301]
[1777853530466,39.08,78462.08,0.0,0.89036,6e-05,14.04833]
[1777853535501,39.08,78460.81,0.0,0.89028,6e-05,14.05543]
[1777853539529,39.08,78454.85,0.0,0.8899,6e-05,14.08929]
[1777853544564,39.08,78451.72,0.0,0.8897,6e-05,14.10676]
[1777853549598,39.08,78449.88,0.0,0.88959,6e-05,14.11679]
[1777853554634,39.08,78448.28,0.0,0.88952,6e-05,14.12179]
[1777853559669,39.08,78445.85,0.0,0.88937,6e-05,14.13513]
[1777853561800,39.08,78440.84,0.0,0.88905,6e-05,14.16359]
[1777853564705,39.08,78436.95,0.0,0.8888,6e-05,14.1857]
[1777853569743,39.08,78435.57,0.0,0.8887,6e-05,14.1941]
[1777853571870,39.08,78446.58,0.0,0.88942,6e-05,14.1307]
[1777853572763,39.08,78446.58,0.0,0.88942,6e-05,14.13031]
[1777853573779,39.08,78459.08,0.0,0.89023,6e-05,14.05875]
[1777853574778,39.08,78472.53,0.0,0.89109,6e-05,13.98143]
[1777853575787,39.08,78477.63,0.0,0.89142,6e-05,13.95232]
[1777853577799,39.07,78484.38,0.0,0.89185,6e-05,13.91358]
[1777853582835,39.07,78485.9,0.0,0.89195,6e-05,13.90448]
[1777853583841,39.07,78477.89,0.0,0.89144,6e-05,13.95016]
[1777853584850,39.07,78475.57,0.0,0.89129,6e-05,13.96326]
[1777853589883,39.07,78477.47,0.0,0.89141,6e-05,13.95307]
[1777853594918,39.08,78480.17,0.0,0.89158,6e-05,13.93807]
[1777853596933,39.08,78486.54,0.0,0.89198,6e-05,13.90153]
[1777853598946,39.08,78489.96,0.0,0.8922,6e-05,13.88196]
[1777853602084,39.07,78480.24,0.0,0.89158,6e-05,13.93727]
[1777853602977,39.08,78480.24,0.0,0.89158,6e-05,13.93737]
[1777853603985,39.08,78469.47,0.0,0.8909,6e-05,13.99884]
[1777853604990,39.08,78465.82,0.0,0.89066,6e-05,14.01973]
[1777853608012,39.08,78460.18,0.0,0.8903,6e-05,14.052]
[1777853610026,39.08,78454.64,0.0,0.88995,6e-05,14.08368]
[1777853612156,39.07,78445.76,0.0,0.8894,6e-05,14.13081]
[1777853614053,39.08,78442.4,0.0,0.88918,6e-05,14.15035]
[1777853615078,39.08,78433.65,0.0,0.88861,6e-05,14.20054]
[1777853616067,39.08,78432.75,0.0,0.88855,6e-05,14.20588]
[1777853620096,39.08,78445.42,0.0,0.88937,6e-05,14.13347]
[1777853621104,39.08,78448.72,0.0,0.88958,6e-05,14.11445]
[1777853626137,39.08,78447.09,0.0,0.88948,6e-05,14.12334]
[1777853631173,39.07,78445.19,0.0,0.88936,6e-05,14.13376]
[1777853636208,39.07,78447.31,0.0,0.8895,6e-05,14.12175]
[1777853637216,39.08,78452.71,0.0,0.88985,6e-05,14.09104]
[1777853638223,39.08,78455.19,0.0,0.89,6e-05,14.07709]
[1777853640238,39.07,78463.25,0.0,0.89052,6e-05,14.03072]
[1777853642371,39.07,78468.44,0.0,0.89086,6e-05,14.00062]
[1777853648293,39.07,78466.94,0.0,0.89076,6e-05,14.00912]
[1777853652441,39.07,78482.61,0.0,0.89176,6e-05,13.92003]
[1777853655348,39.07,78484.39,0.0,0.89187,6e-05,13.90971]
[1777853660377,39.07,78487.45,0.0,0.89207,6e-05,13.89219]
[1777853666427,39.07,78489.33,0.0,0.89219,6e-05,13.88141]
[1777853667431,39.07,78501.21,0.0,0.89294,6e-05,13.81382]
[1777853668438,39.07,78513.73,0.0,0.89372,6e-05,13.74282]
[1777853673472,39.08,78513.63,0.0,0.89373,6e-05,13.74038]
[1777853678507,39.08,78516.25,0.0,0.89389,6e-05,13.7262]
[1777853683542,39.08,78518.42,0.0,0.89402,6e-05,13.7146]
[1777853688577,39.08,78514.22,0.0,0.89375,6e-05,13.73917]
[1777853694619,39.08,78514.72,0.0,0.89377,6e-05,13.73704]
[1777853699653,39.08,78514.36,0.0,0.89374,6e-05,13.73964]
[1777853702807,39.08,78528.64,0.0,0.89465,6e-05,13.65769]
[1777853704696,39.08,78518.95,0.0,0.89404,6e-05,13.71262]
[1777853705700,39.08,78512.97,0.0,0.89367,6e-05,13.74661]
[1777853707714,39.08,78516.05,0.0,0.89386,6e-05,13.72923]
[1777853708721,39.08,78523.05,0.0,0.8943,6e-05,13.68963]
[1777853710735,39.08,78517.88,0.0,0.89398,6e-05,13.7186]
[1777853712877,39.08,78517.2,0.0,0.89394,6e-05,13.72225]
[1777853716778,39.08,78514.42,0.0,0.89376,6e-05,13.73815]
[1777853721812,39.08,78517.22,0.0,0.89395,6e-05,13.72128]
[1777853726846,39.08,78517.92,0.0,0.894,6e-05,13.71637]
[1777853731883,39.07,78520.86,0.0,0.89422,6e-05,13.69517]
[1777853733016,39.07,78515.33,0.0,0.89387,6e-05,13.72636]
[1777853734903,39.07,78507.3,0.0,0.89337,6e-05,13.77209]
[1777853735912,39.07,78506.33,0.0,0.89331,6e-05,13.77759]
[1777853739938,39.07,78501.31,0.0,0.89299,6e-05,13.80598]
[1777853744973,39.07,78498.75,0.0,0.89283,6e-05,13.8203]
[1777853746987,39.07,78490.63,0.0,0.89232,6e-05,13.86645]
[1777853752023,39.07,78488.34,0.0,0.89218,6e-05,13.87898]
[1777853754036,39.07,78495.86,0.0,0.89266,6e-05,13.83592]
[1777853755044,39.07,78504.35,0.0,0.8932,6e-05,13.78757]
[1777853756050,39.07,78505.85,0.0,0.89329,6e-05,13.77906]
[1777853758065,39.07,78509.45,0.0,0.89352,6e-05,13.75844]
[1777853763100,39.07,78503.02,0.0,0.89311,6e-05,13.7953]
[1777853768136,39.07,78501.25,0.0,0.893,6e-05,13.80542]
[1777853772164,39.07,78494.39,0.0,0.89257,6e-05,13.8445]
[1777853773297,39.07,78486.45,0.0,0.89206,6e-05,13.88968]
[1777853775186,39.07,78486.26,0.0,0.89205,6e-05,13.89059]
[1777853781227,39.07,78486.99,0.0,0.89211,6e-05,13.88579]
[1777853783368,39.07,78468.84,0.0,0.89095,6e-05,13.98912]
[1777853784249,39.07,78468.84,0.0,0.89095,6e-05,13.98921]
[1777853785255,39.07,78466.35,0.0,0.89079,6e-05,14.00346]
[1777853787269,39.07,78460.11,0.0,0.89039,6e-05,14.03915]
[1777853792305,39.07,78461.73,0.0,0.89052,6e-05,14.02609]
[1777853797340,39.07,78461.29,0.0,0.89049,6e-05,14.02862]
[1777853802407,39.07,78459.36,0.0,0.89037,6e-05,14.03938]
[1777853803513,39.07,78472.83,0.0,0.89124,6e-05,13.96222]
[1777853809457,39.07,78477.5,0.0,0.89154,6e-05,13.93478]
[1777853814492,39.07,78476.72,0.0,0.8915,6e-05,13.93853]
[1777853819527,39.07,78479.36,0.0,0.89168,6e-05,13.92267]
[1777853822551,39.06,78473.32,0.0,0.8913,6e-05,13.95675]
[1777853823654,39.06,78453.68,0.0,0.89004,6e-05,14.06902]
[1777853824565,39.06,78453.68,0.0,0.89004,6e-05,14.06899]
[1777853825572,39.06,78452.41,0.0,0.88996,6e-05,14.07606]
[1777853827585,39.06,78444.94,0.0,0.88948,6e-05,14.119]
[1777853832621,39.07,78445.1,0.0,0.88948,6e-05,14.11875]
[1777853837655,39.07,78445.32,0.0,0.88949,6e-05,14.11817]
[1777853842690,39.07,78442.86,0.0,0.88932,6e-05,14.13287]
[1777853847725,39.07,78441.92,0.0,0.88925,6e-05,14.13881]
[1777853852760,39.07,78443.13,0.0,0.88936,6e-05,14.12766]
[1777853853884,39.07,78434.95,0.0,0.88884,6e-05,14.1744]
[1777853855790,39.07,78406.88,0.0,0.887,7e-05,14.33646]
[1777853857798,39.06,78403.71,0.0,0.88683,7e-05,14.35091]
[1777853860822,39.05,78412.46,0.0,0.88744,7e-05,14.29708]
[1777853865853,39.04,78419.36,0.0,0.88796,7e-05,14.25113]
[1777853868875,39.04,78427.72,0.0,0.88851,7e-05,14.20296]
[1777853870889,39.04,78429.98,0.0,0.88865,6e-05,14.19004]
[1777853875924,39.04,78432.01,0.0,0.88878,6e-05,14.17875]
[1777853880961,39.04,78424.99,0.0,0.88832,7e-05,14.21939]
[1777853881977,39.04,78420.25,0.0,0.88801,7e-05,14.24674]
[1777853882977,39.04,78412.87,0.0,0.88753,7e-05,14.28917]
[1777853884074,39.04,78403.26,0.0,0.8869,7e-05,14.34443]
[1777853884991,39.04,78403.26,0.0,0.88692,7e-05,14.34291]
[1777853890028,39.03,78406.14,0.0,0.88715,7e-05,14.3227]
[1777853895065,39.03,78402.98,0.0,0.88696,7e-05,14.3387]
[1777853900098,39.03,78402.72,0.0,0.88696,7e-05,14.33937]
[1777853905132,39.03,78404.16,0.0,0.88706,7e-05,14.33029]
[1777853910168,39.02,78402.53,0.0,0.88698,7e-05,14.33722]
[1777853914290,39.02,78415.87,0.0,0.88788,7e-05,14.25606]
[1777853916212,39.02,78426.34,0.0,0.88857,7e-05,14.19562]
[1777853917217,39.02,78428.64,0.0,0.88872,6e-05,14.18243]
[1777853922254,39.02,78431.57,0.0,0.88891,6e-05,14.16582]
[1777853927287,39.02,78435.15,0.0,0.88914,6e-05,14.14553]
[1777853932322,39.02,78436.42,0.0,0.88921,6e-05,14.13855]
[1777853937357,39.02,78437.56,0.0,0.88928,6e-05,14.13233]
[1777853942393,39.02,78433.99,0.0,0.88905,6e-05,14.15331]
[1777853947427,39.02,78432.58,0.0,0.88896,6e-05,14.1615]
[1777853950448,39.02,78444.24,0.0,0.88971,6e-05,14.0948]
[1777853951455,39.02,78449.37,0.0,0.89004,6e-05,14.0654]
[1777853954567,39.03,78449.19,0.0,0.89002,6e-05,14.06696]
[1777853958504,39.03,78456.15,0.0,0.89046,6e-05,14.02783]
[1777853959511,39.03,78459.63,0.0,0.89068,6e-05,14.00817]
[1777853962532,39.03,78459.02,0.0,0.89063,6e-05,14.01255]
[1777853967567,39.03,78454.05,0.0,0.8903,6e-05,14.04247]
[1777853969582,39.03,78447.98,0.0,0.8899,6e-05,14.07783]
[1777853970587,39.03,78441.79,0.0,0.8895,6e-05,14.11357]
[1777853971595,39.03,78435.56,0.0,0.88912,6e-05,14.14589]
[1777853972601,39.03,78436.0,0.0,0.88914,6e-05,14.14352]
[1777853977637,39.04,78438.46,0.0,0.88929,6e-05,14.13018]
[1777853982672,39.04,78442.8,0.0,0.88956,6e-05,14.10623]
[1777853988718,39.04,78442.74,0.0,0.88955,6e-05,14.10773]
[1777853993749,39.04,78445.46,0.0,0.88971,6e-05,14.0931]
[1777853998787,39.04,78445.39,0.0,0.8897,6e-05,14.09452]
[1777854003821,39.05,78443.99,0.0,0.8896,6e-05,14.10355]
[1777854008856,39.05,78441.04,0.0,0.8894,6e-05,14.12126]
[1777854012891,39.05,78469.59,0.0,0.89123,6e-05,13.95771]
[1777854013899,39.05,78462.49,0.0,0.89078,6e-05,13.99834]
[1777854018933,39.05,78458.37,0.0,0.89051,6e-05,14.02207]
[1777854023980,39.05,78446.37,0.0,0.88974,6e-05,14.09093]
[1777854025064,39.05,78430.69,0.0,0.88872,6e-05,14.18089]
[1777854025993,39.05,78430.69,0.0,0.88872,6e-05,14.18115]
[1777854027007,39.05,78431.02,0.0,0.88874,6e-05,14.17943]
[1777854032037,39.05,78432.76,0.0,0.88887,6e-05,14.16646]
[1777854034051,39.05,78426.68,0.0,0.88847,7e-05,14.20164]
[1777854035135,39.05,78413.6,0.0,0.88762,7e-05,14.27704]
[1777854037072,39.05,78410.98,0.0,0.88745,7e-05,14.29212]
[1777854038079,39.05,78410.84,0.0,0.88744,7e-05,14.29283]
[1777854043117,39.05,78409.03,0.0,0.88732,7e-05,14.30298]
[1777854045204,39.05,78428.89,0.0,0.88862,6e-05,14.18873]
[1777854047143,39.05,78430.49,0.0,0.88872,6e-05,14.17959]
[1777854052178,39.05,78428.77,0.0,0.88861,6e-05,14.18977]
[1777854054192,39.05,78423.06,0.0,0.88823,7e-05,14.22273]
[1777854058220,39.05,78428.13,0.0,0.88856,6e-05,14.19378]
[1777854063255,39.05,78426.34,0.0,0.88844,7e-05,14.20436]
[1777854064262,39.05,78432.37,0.0,0.88883,6e-05,14.16973]
[1777854069298,39.05,78428.94,0.0,0.88861,6e-05,14.18972]
[1777854070304,39.05,78423.41,0.0,0.88825,7e-05,14.22151]
[1777854074333,39.05,78413.63,0.0,0.88761,7e-05,14.27772]
[1777854075414,39.05,78413.91,0.0,0.88763,7e-05,14.27603]
[1777854081382,39.05,78410.88,0.0,0.88744,7e-05,14.29298]
[1777854085485,39.05,78389.45,0.0,0.88603,7e-05,14.41605]
[1777854086431,39.05,78389.45,0.0,0.88603,7e-05,14.41579]
[1777854087435,39.04,78395.94,0.0,0.88649,7e-05,14.37542]
[1777854088442,39.04,78388.3,0.0,0.88599,7e-05,14.41927]
[1777854089449,39.04,78384.15,0.0,0.88575,7e-05,14.44038]
[1777854093481,39.02,78381.64,0.0,0.88571,7e-05,14.44161]
[1777854097509,39.02,78369.23,0.0,0.8849,7e-05,14.51219]
[1777854098514,39.01,78358.95,0.0,0.88426,7e-05,14.56786]
[1777854099527,39.0,78355.69,0.0,0.88409,7e-05,14.58207]
[1777854100531,38.99,78348.73,0.0,0.88368,7e-05,14.61751]
[1777854101543,38.98,78310.08,0.0,0.88113,7e-05,14.8369]
[1777854102545,38.97,78299.95,0.0,0.8805,7e-05,14.89035]
[1777854103575,38.96,78296.87,0.0,0.88033,7e-05,14.90471]
[1777854105628,38.95,78306.31,0.0,0.88106,7e-05,14.84199]
[1777854107585,38.93,78304.34,0.0,0.881,7e-05,14.84685]
[1777854110606,38.91,78297.73,0.0,0.88068,7e-05,14.87376]
[1777854111613,38.9,78294.33,0.0,0.88051,7e-05,14.88773]
[1777854116648,38.84,78296.48,0.0,0.881,7e-05,14.84554]
[1777854117655,38.84,78303.34,0.0,0.88147,7e-05,14.80486]
[1777854118662,38.84,78307.73,0.0,0.88178,7e-05,14.77869]
[1777854120676,38.84,78314.18,0.0,0.88223,7e-05,14.74012]
[1777854121692,38.84,78319.53,0.0,0.8826,7e-05,14.70848]
[1777854122701,38.83,78328.0,0.0,0.88321,7e-05,14.65555]
[1777854123706,38.83,78312.93,0.0,0.88219,7e-05,14.74354]
[1777854124718,38.83,78312.14,0.0,0.88215,7e-05,14.747]
[1777854125772,38.82,78314.39,0.0,0.88235,7e-05,14.72954]
[1777854127736,38.82,78306.12,0.0,0.88179,7e-05,14.77752]
[1777854128743,38.82,78307.39,0.0,0.88188,7e-05,14.76965]
[1777854132770,38.81,78321.61,0.0,0.88292,7e-05,14.68044]
[1777854133780,38.81,78320.95,0.0,0.88288,7e-05,14.68369]
[1777854135843,38.81,78315.47,0.0,0.88251,7e-05,14.71529]
[1777854138812,38.8,78320.95,0.0,0.8829,7e-05,14.6823]
[1777854143847,38.8,78348.03,0.0,0.88474,7e-05,14.52322]
[1777854145912,38.8,78353.68,0.0,0.88511,7e-05,14.49028]
[1777854147875,38.8,78347.66,0.0,0.88471,7e-05,14.52524]
[1777854152913,38.8,78340.03,0.0,0.88424,7e-05,14.56469]
[1777854157945,38.8,78337.28,0.0,0.88407,7e-05,14.57899]
[1777854160967,38.79,78332.08,0.0,0.88376,7e-05,14.6063]
[1777854163987,38.79,78326.96,0.0,0.88342,7e-05,14.6356]
[1777854169022,38.79,78323.21,0.0,0.88318,7e-05,14.65635]
[1777854171036,38.79,78329.43,0.0,0.8836,7e-05,14.61965]
[1777854173049,38.78,78324.26,0.0,0.88326,7e-05,14.64943]
[1777854178085,38.78,78324.93,0.0,0.88331,7e-05,14.64452]
[1777854182116,38.78,78317.58,0.0,0.88282,7e-05,14.68657]
[1777854186224,38.78,78339.73,0.0,0.88433,7e-05,14.55648]
[1777854187150,38.78,78339.73,0.0,0.88433,7e-05,14.5564]
[1777854188158,38.78,78348.84,0.0,0.88494,7e-05,14.50325]
[1777854189169,38.78,78347.94,0.0,0.88488,7e-05,14.50849]
[1777854192186,38.78,78358.63,0.0,0.8856,7e-05,14.4463]
[1777854193193,38.78,78360.34,0.0,0.88571,7e-05,14.43644]
[1777854198228,38.78,78358.9,0.0,0.88561,7e-05,14.44539]
[1777854203264,38.78,78357.74,0.0,0.88553,7e-05,14.45266]
[1777854208306,38.78,78359.45,0.0,0.88563,7e-05,14.44337]
[1777854209306,38.78,78352.84,0.0,0.88519,7e-05,14.48198]
[1777854210312,38.78,78346.7,0.0,0.88478,7e-05,14.51782]
[1777854211319,38.78,78345.11,0.0,0.88469,7e-05,14.52348]
[1777854214339,38.78,78339.47,0.0,0.88431,7e-05,14.55638]
[1777854218368,38.78,78331.45,0.0,0.88378,7e-05,14.60254]
[1777854219375,38.78,78324.43,0.0,0.88331,7e-05,14.6434]
[1777854220382,38.78,78324.96,0.0,0.88334,7e-05,14.64013]
[1777854223404,38.78,78335.87,0.0,0.88409,7e-05,14.57594]
[1777854224410,38.78,78337.55,0.0,0.8842,7e-05,14.56606]
[1777854229447,38.78,78340.02,0.0,0.88437,7e-05,14.55132]
[1777854231461,38.78,78334.8,0.0,0.88402,7e-05,14.58161]
[1777854236548,38.78,78334.71,0.0,0.88402,7e-05,14.58161]
[1777854242536,38.78,78335.55,0.0,0.88408,7e-05,14.57617]
[1777854246618,38.78,78329.85,0.0,0.8837,7e-05,14.609]
[1777854252607,38.78,78328.03,0.0,0.88359,7e-05,14.61884]
[1777854256688,38.77,78340.54,0.0,0.88444,7e-05,14.54532]
[1777854257642,38.77,78340.54,0.0,0.88444,7e-05,14.5453]
[1777854262678,38.77,78342.03,0.0,0.88454,7e-05,14.53648]
[1777854267712,38.77,78347.5,0.0,0.88491,7e-05,14.50453]
[1777854272747,38.77,78347.53,0.0,0.88493,7e-05,14.5008]
[1777854276830,38.77,78355.52,0.0,0.88547,7e-05,14.45435]
[1777854278789,38.77,78356.15,0.0,0.88552,7e-05,14.45022]
[1777854283824,38.77,78355.3,0.0,0.88547,7e-05,14.45426]
[1777854288859,38.77,78355.72,0.0,0.88551,7e-05,14.45092]
[1777854293894,38.77,78354.61,0.0,0.88544,7e-05,14.45653]
[1777854296969,38.77,78344.95,0.0,0.8848,7e-05,14.51257]
[1777854302963,38.77,78337.38,0.0,0.88429,7e-05,14.55674]
[1777854303971,38.77,78325.35,0.0,0.88348,7e-05,14.62689]
[1777854304976,38.77,78309.24,0.0,0.88239,7e-05,14.7206]
[1777854310012,38.76,78304.42,0.0,0.88208,7e-05,14.74718]
[1777854315047,38.76,78305.19,0.0,0.88215,7e-05,14.74095]
[1777854320082,38.76,78305.78,0.0,0.88221,7e-05,14.73581]
[1777854321090,38.76,78300.51,0.0,0.88185,7e-05,14.76628]
[1777854326125,38.75,78301.74,0.0,0.88196,7e-05,14.75709]
[1777854331158,38.73,78306.62,0.0,0.88244,7e-05,14.7136]
[1777854333172,38.72,78311.66,0.0,0.88286,7e-05,14.67775]
[1777854337256,38.71,78327.06,0.0,0.88398,7e-05,14.58112]
[1777854341228,38.7,78335.66,0.0,0.88456,7e-05,14.53026]
[1777854342235,38.7,78335.66,0.0,0.88456,7e-05,14.53018]
[1777854347325,38.7,78343.86,0.0,0.88512,7e-05,14.4821]
[1777854350291,38.7,78345.81,0.0,0.88525,7e-05,14.47075]
[1777854352305,38.7,78352.28,0.0,0.88568,7e-05,14.43312]
[1777854355326,38.7,78344.68,0.0,0.88517,7e-05,14.47763]
[1777854357395,38.7,78333.57,0.0,0.88442,7e-05,14.54249]
[1777854358347,38.7,78333.57,0.0,0.88442,7e-05,14.54244]
[1777854363396,38.7,78328.21,0.0,0.88407,7e-05,14.57336]
[1777854368432,38.7,78325.14,0.0,0.88386,7e-05,14.5908]
[1777854373467,38.7,78325.96,0.0,0.88393,7e-05,14.58548]
[1777854377538,38.7,78320.0,0.0,0.88353,7e-05,14.6199]
[1777854383539,38.7,78318.64,0.0,0.88344,7e-05,14.62707]
[1777854388573,38.7,78316.4,0.0,0.8833,7e-05,14.63943]
[1777854393606,38.7,78317.22,0.0,0.88339,7e-05,14.63021]
[1777854398642,38.7,78316.68,0.0,0.88336,7e-05,14.63262]
[1777854401663,38.69,78308.72,0.0,0.88282,7e-05,14.67872]
[1777854404684,38.69,78309.63,0.0,0.88289,7e-05,14.67267]
[1777854406697,38.69,78316.1,0.0,0.88334,7e-05,14.63438]
[1777854411733,38.69,78316.12,0.0,0.88335,7e-05,14.6334]
[1777854416768,38.69,78317.2,0.0,0.88343,7e-05,14.62621]
[1777854421804,38.69,78318.37,0.0,0.88352,7e-05,14.61851]
[1777854426841,38.69,78325.15,0.0,0.88399,7e-05,14.57801]
[1777854427899,38.68,78331.17,0.0,0.8844,7e-05,14.54241]
[1777854429862,38.68,78328.45,0.0,0.88422,7e-05,14.55813]
[1777854434899,38.68,78328.5,0.0,0.88423,7e-05,14.55734]
[1777854439939,38.68,78325.65,0.0,0.88404,7e-05,14.57346]
[1777854445983,38.68,78326.07,0.0,0.88408,7e-05,14.5703]
[1777854448040,38.68,78331.59,0.0,0.88445,7e-05,14.53781]
[1777854454037,38.68,78329.76,0.0,0.88436,7e-05,14.54435]
[1777854459072,38.68,78334.62,0.0,0.88469,7e-05,14.5155]
[1777854460079,38.68,78341.06,0.0,0.88513,7e-05,14.47785]
[1777854461088,38.68,78344.58,0.0,0.88536,7e-05,14.45731]
[1777854466121,38.68,78345.57,0.0,0.88543,7e-05,14.45175]
[1777854471157,38.68,78349.96,0.0,0.88572,7e-05,14.42644]
[1777854473170,38.68,78357.53,0.0,0.88622,7e-05,14.38252]
[1777854478252,38.68,78376.31,0.0,0.88746,7e-05,14.2738]
[1777854479212,38.68,78376.31,0.0,0.88746,7e-05,14.27369]
[1777854480219,38.68,78381.57,0.0,0.88781,7e-05,14.24316]
[1777854484249,38.68,78394.22,0.0,0.88864,7e-05,14.17005]
[1777854489283,38.68,78393.94,0.0,0.88861,7e-05,14.17236]
[1777854494319,38.68,78399.15,0.0,0.88895,7e-05,14.14279]
[1777854496333,38.68,78404.79,0.0,0.88931,7e-05,14.11052]
[1777854500361,38.69,78412.92,0.0,0.88983,7e-05,14.06438]
[1777854505396,38.69,78408.08,0.0,0.8895,7e-05,14.09367]
[1777854510431,38.69,78405.51,0.0,0.88932,7e-05,14.10968]
[1777854511438,38.69,78399.03,0.0,0.88892,7e-05,14.14375]
[1777854516473,38.69,78400.55,0.0,0.88901,7e-05,14.13589]
[1777854518539,38.69,78417.27,0.0,0.8901,7e-05,14.03957]
[1777854519494,38.69,78417.27,0.0,0.89009,7e-05,14.0399]
[1777854524529,38.7,78419.14,0.0,0.8902,6e-05,14.03071]
[1777854529564,38.7,78420.9,0.0,0.89029,6e-05,14.02219]
[1777854532585,38.7,78432.61,0.0,0.89104,6e-05,13.95562]
[1777854533591,38.7,78440.28,0.0,0.89153,6e-05,13.91184]
[1777854534600,38.7,78442.53,0.0,0.89167,6e-05,13.89937]
[1777854535607,38.7,78447.7,0.0,0.892,6e-05,13.86981]
[1777854536617,38.71,78450.02,0.0,0.89215,6e-05,13.85673]
[1777854541655,38.71,78450.23,0.0,0.89214,6e-05,13.8575]
[1777854546691,38.71,78448.35,0.0,0.89199,6e-05,13.87045]
[1777854548750,38.71,78438.04,0.0,0.89132,6e-05,13.93057]
[1777854550723,38.72,78437.91,0.0,0.8913,6e-05,13.93224]
[1777854555758,38.72,78437.01,0.0,0.89122,6e-05,13.93967]
[1777854557772,38.72,78426.3,0.0,0.89052,6e-05,14.00229]
[1777854558820,38.72,78414.62,0.0,0.88976,7e-05,14.07009]
[1777854559786,38.72,78414.62,0.0,0.88976,7e-05,14.07035]
[1777854564822,38.73,78413.64,0.0,0.88968,7e-05,14.07721]
[1777854569856,38.73,78410.01,0.0,0.88943,7e-05,14.09932]
[1777854574891,38.73,78407.39,0.0,0.88927,7e-05,14.11189]
[1777854578959,38.73,78401.81,0.0,0.8889,7e-05,14.14494]
[1777854583954,38.73,78395.52,0.0,0.88848,7e-05,14.18218]
[1777854584962,38.73,78394.58,0.0,0.88841,7e-05,14.18774]
[1777854589996,38.73,78394.74,0.0,0.88842,7e-05,14.18733]
[1777854595042,38.73,78390.16,0.0,0.88811,7e-05,14.21432]
[1777854597053,38.73,78383.76,0.0,0.88769,7e-05,14.25153]
[1777854599059,38.73,78377.62,0.0,0.88728,7e-05,14.28715]
[1777854601074,38.73,78376.68,0.0,0.88722,7e-05,14.29248]
[1777854602086,38.73,78366.51,0.0,0.88655,7e-05,14.3515]
[1777854603088,38.73,78360.89,0.0,0.88618,7e-05,14.38403]
[1777854605103,38.73,78362.44,0.0,0.88628,7e-05,14.37488]
[1777854608123,38.73,78368.33,0.0,0.88668,7e-05,14.34009]
[1777854613161,38.73,78368.26,0.0,0.88668,7e-05,14.33982]
[1777854616179,38.73,78360.48,0.0,0.88617,7e-05,14.38467]
[1777854617187,38.73,78356.94,0.0,0.88594,7e-05,14.40505]
[1777854619250,38.73,78350.08,0.0,0.88548,7e-05,14.4445]
[1777854622223,38.73,78350.08,0.0,0.88548,7e-05,14.44447]
[1777854628266,38.73,78348.67,0.0,0.88539,7e-05,14.45252]
[1777854632293,38.73,78355.76,0.0,0.88589,7e-05,14.40751]
[1777854634306,38.73,78347.34,0.0,0.88533,7e-05,14.45657]
[1777854639391,38.73,78352.14,0.0,0.88565,7e-05,14.42852]
[1777854641357,38.73,78356.13,0.0,0.88592,7e-05,14.4048]
[1777854642365,38.73,78365.84,0.0,0.88657,7e-05,14.34816]
[1777854647401,38.73,78364.12,0.0,0.88646,7e-05,14.35747]
[1777854652433,38.72,78362.85,0.0,0.88639,7e-05,14.36396]
[1777854657467,38.72,78361.84,0.0,0.88633,7e-05,14.36894]
[1777854662503,38.72,78355.5,0.0,0.88592,7e-05,14.40502]
[1777854665525,38.72,78362.44,0.0,0.88639,7e-05,14.36407]
[1777854668546,38.72,78368.15,0.0,0.88677,7e-05,14.33045]
[1777854673580,38.72,78370.42,0.0,0.88693,7e-05,14.31673]
[1777854678615,38.72,78370.64,0.0,0.88695,7e-05,14.31491]
[1777854682643,38.72,78375.67,0.0,0.88728,7e-05,14.28535]
[1777854687678,38.72,78379.89,0.0,0.88756,7e-05,14.26064]
[1777854692713,38.72,78379.47,0.0,0.88756,7e-05,14.25936]
[1777854695736,38.72,78386.16,0.0,0.888,7e-05,14.22047]
[1777854696742,38.72,78389.85,0.0,0.88825,7e-05,14.19911]
[1777854699817,38.72,78393.77,0.0,0.8885,7e-05,14.17662]
[1777854701781,38.72,78399.2,0.0,0.88886,7e-05,14.14534]
[1777854702788,38.72,78405.6,0.0,0.88927,7e-05,14.10844]
[1777854703799,38.72,78407.54,0.0,0.8894,7e-05,14.09742]
[1777854704803,38.72,78416.14,0.0,0.88996,7e-05,14.04791]
[1777854705814,38.72,78421.46,0.0,0.8903,6e-05,14.01748]
[1777854710845,38.72,78416.81,0.0,0.88998,7e-05,14.04591]
[1777854715880,38.72,78420.35,0.0,0.89019,6e-05,14.02708]
[1777854720915,38.73,78420.82,0.0,0.8902,6e-05,14.02607]
[1777854725950,38.73,78425.75,0.0,0.8905,6e-05,13.99925]
[1777854726957,38.73,78434.68,0.0,0.89108,6e-05,13.94811]
[1777854727964,38.73,78443.62,0.0,0.89165,6e-05,13.89676]
[1777854728971,38.73,78444.5,0.0,0.89171,6e-05,13.89191]
[1777854734016,38.73,78448.43,0.0,0.89195,6e-05,13.87047]
[1777854739046,38.74,78444.96,0.0,0.89171,6e-05,13.89159]
[1777854740101,38.74,78433.3,0.0,0.89095,6e-05,13.95926]
[1777854741063,38.74,78433.3,0.0,0.89095,6e-05,13.95968]
[1777854746095,38.74,78435.02,0.0,0.89105,6e-05,13.95068]
[1777854751129,38.74,78430.76,0.0,0.89079,6e-05,13.9728]
[1777854756170,38.75,78433.86,0.0,0.89097,6e-05,13.95687]
[1777854757172,38.75,78442.41,0.0,0.89151,6e-05,13.90803]
[1777854758179,38.75,78447.25,0.0,0.89182,6e-05,13.88035]
[1777854760241,38.75,78450.27,0.0,0.89201,6e-05,13.8634]
[1777854763214,38.75,78458.14,0.0,0.89251,6e-05,13.81889]
[1777854764221,38.75,78455.06,0.0,0.89231,6e-05,13.83689]
[1777854769258,38.75,78454.81,0.0,0.89228,6e-05,13.83974]
[1777854774295,38.76,78456.7,0.0,0.89238,6e-05,13.83046]
[1777854778320,38.76,78447.29,0.0,0.89176,6e-05,13.88583]
[1777854779327,38.76,78446.64,0.0,0.89172,6e-05,13.88982]
[1777854784364,38.76,78441.57,0.0,0.89137,6e-05,13.92073]
[1777854785371,38.76,78436.23,0.0,0.89102,6e-05,13.95198]
[1777854787384,38.76,78431.21,0.0,0.89069,6e-05,13.98178]
[1777854794439,38.77,78431.88,0.0,0.8907,6e-05,13.98067]
[1777854799474,38.77,78435.02,0.0,0.89088,6e-05,13.96492]
[1777854804508,38.78,78434.83,0.0,0.89085,6e-05,13.96793]
[1777854809544,38.78,78432.11,0.0,0.89065,6e-05,13.98537]
[1777854814578,38.78,78430.46,0.0,0.89055,6e-05,13.99302]
[1777854819614,38.79,78428.13,0.0,0.89038,6e-05,14.00822]
[1777854822634,38.79,78420.51,0.0,0.88988,6e-05,14.05309]
[1777854827670,38.79,78416.84,0.0,0.88962,7e-05,14.0756]
[1777854832705,38.79,78416.67,0.0,0.8896,7e-05,14.07792]
[1777854837740,38.8,78420.66,0.0,0.88984,6e-05,14.05625]
[1777854839755,38.8,78426.89,0.0,0.89024,6e-05,14.02095]
[1777854844789,38.8,78430.41,0.0,0.89046,6e-05,14.00124]
[1777854849824,38.8,78436.28,0.0,0.89083,6e-05,13.9684]
[1777854854859,38.8,78435.45,0.0,0.89076,6e-05,13.9747]
[1777854858889,38.81,78419.82,0.0,0.88973,7e-05,14.0661]
[1777854859893,38.81,78413.17,0.0,0.8893,7e-05,14.10467]
[1777854860952,38.81,78412.9,0.0,0.88928,7e-05,14.10638]
[1777854864930,38.81,78420.38,0.0,0.88976,6e-05,14.06381]
[1777854865938,38.81,78431.16,0.0,0.89046,6e-05,14.00163]
[1777854866943,38.81,78431.65,0.0,0.89049,6e-05,13.99885]
[1777854871978,38.81,78435.92,0.0,0.89078,6e-05,13.97163]
[1777854872986,38.81,78443.3,0.0,0.89125,6e-05,13.92953]
[1777854873991,38.81,78442.75,0.0,0.89121,6e-05,13.9331]
[1777854879027,38.81,78440.66,0.0,0.89106,6e-05,13.9463]
[1777854884063,38.81,78446.26,0.0,0.89141,6e-05,13.91481]
[1777854889098,38.82,78443.51,0.0,0.89123,6e-05,13.93143]
[1777854894133,38.82,78445.78,0.0,0.89137,6e-05,13.91919]
[1777854898161,38.82,78441.6,0.0,0.89109,6e-05,13.94376]
[1777854903197,38.82,78427.84,0.0,0.89018,6e-05,14.02485]
[1777854904205,38.82,78422.71,0.0,0.88985,6e-05,14.05467]
[1777854909238,38.83,78420.68,0.0,0.8897,6e-05,14.06746]
[1777854914273,38.83,78420.3,0.0,0.88967,7e-05,14.07077]
[1777854918301,38.83,78426.03,0.0,0.89003,6e-05,14.03877]
[1777854923336,38.83,78427.37,0.0,0.8901,6e-05,14.03236]
[1777854928371,38.84,78429.71,0.0,0.89023,6e-05,14.02108]
[1777854933405,38.84,78434.63,0.0,0.89055,6e-05,13.99046]
[1777854938442,38.84,78429.09,0.0,0.89018,6e-05,14.02376]
[1777854943476,38.84,78431.75,0.0,0.89034,6e-05,14.00967]
[1777854948510,38.85,78432.79,0.0,0.89039,6e-05,14.00504]
[1777854953545,38.85,78434.56,0.0,0.89049,6e-05,13.99623]
[1777854958583,38.85,78430.4,0.0,0.89021,6e-05,14.02152]
[1777854961662,38.85,78419.65,0.0,0.8895,7e-05,14.08437]
[1777854963616,38.85,78418.54,0.0,0.88943,7e-05,14.09092]
[1777854968651,38.85,78419.2,0.0,0.88946,7e-05,14.088]
[1777854973686,38.86,78418.74,0.0,0.88941,7e-05,14.0923]
[1777854978724,38.86,78430.81,0.0,0.89018,6e-05,14.02395]
[1777854983756,38.86,78427.62,0.0,0.88996,6e-05,14.04359]
[1777854984771,38.86,78436.52,0.0,0.89053,6e-05,13.99271]
[1777854985769,38.86,78441.63,0.0,0.89086,6e-05,13.96371]
[1777854990806,38.86,78439.0,0.0,0.89068,6e-05,13.97936]
[1777854994841,38.87,78432.03,0.0,0.89025,6e-05,14.01641]
[1777854995844,38.87,78418.28,0.0,0.88936,7e-05,14.09577]
[1777854997858,38.87,78412.25,0.0,0.88896,7e-05,14.13085]
[1777855002894,38.87,78409.57,0.0,0.88878,7e-05,14.14693]
[1777855007929,38.87,78407.7,0.0,0.88865,7e-05,14.15836]
[1777855012964,38.87,78404.12,0.0,0.88841,7e-05,14.1796]
[1777855019005,38.88,78405.17,0.0,0.88845,7e-05,14.17609]
[1777855024041,38.88,78401.36,0.0,0.88818,7e-05,14.19991]
[1777855027062,38.88,78394.16,0.0,0.8877,7e-05,14.24212]
[1777855028069,38.88,78390.05,0.0,0.88743,7e-05,14.26593]
[1777855031090,38.88,78381.92,0.0,0.88689,7e-05,14.313]
[1777855032154,38.88,78380.18,0.0,0.88678,7e-05,14.32301]
[1777855038143,38.88,78380.7,0.0,0.88681,7e-05,14.31971]
[1777855043174,38.88,78380.89,0.0,0.88683,7e-05,14.31807]
[1777855048211,38.88,78378.32,0.0,0.88667,7e-05,14.33237]
[1777855052297,38.88,78365.56,0.0,0.88585,7e-05,14.4022]
[1777855053246,38.88,78366.12,0.0,0.88589,7e-05,14.39874]
[1777855055260,38.88,78357.85,0.0,0.88534,7e-05,14.44627]
[1777855056266,38.87,78354.7,0.0,0.88514,7e-05,14.46427]
[1777855061302,38.87,78359.44,0.0,0.88546,7e-05,14.43633]
[1777855066337,38.87,78363.55,0.0,0.88573,7e-05,14.41245]
[1777855070366,38.87,78358.24,0.0,0.88538,7e-05,14.44272]
[1777855071372,38.87,78360.1,0.0,0.88551,7e-05,14.43163]
[1777855076406,38.87,78361.69,0.0,0.88563,7e-05,14.42133]
[1777855081442,38.87,78360.52,0.0,0.88557,7e-05,14.42679]
[1777855082509,38.87,78349.4,0.0,0.88482,7e-05,14.49136]
[1777855083456,38.87,78349.21,0.0,0.88481,7e-05,14.49237]
[1777855088491,38.87,78349.7,0.0,0.88485,7e-05,14.48904]
[1777855093526,38.86,78350.01,0.0,0.88488,7e-05,14.48637]
[1777855098562,38.86,78357.63,0.0,0.88541,7e-05,14.44059]
[1777855099568,38.86,78367.8,0.0,0.88609,7e-05,14.38134]
[1777855100574,38.86,78368.91,0.0,0.88616,7e-05,14.37475]
[1777855104603,38.86,78361.01,0.0,0.88564,7e-05,14.4207]
[1777855105609,38.86,78359.4,0.0,0.88553,7e-05,14.43006]
[1777855110646,38.86,78359.63,0.0,0.88555,7e-05,14.42771]
[1777855115681,38.86,78359.16,0.0,0.88556,7e-05,14.42599]
[1777855120714,38.86,78357.12,0.0,0.88542,7e-05,14.43772]
[1777855125750,38.86,78356.48,0.0,0.88538,7e-05,14.44126]
[1777855130809,38.86,78356.77,0.0,0.88541,7e-05,14.43886]
[1777855136851,38.85,78357.48,0.0,0.88546,7e-05,14.43398]
[1777855142931,38.85,78359.15,0.0,0.88559,7e-05,14.42317]
[1777855148935,38.85,78359.18,0.0,0.88561,7e-05,14.4214]
[1777855153970,38.85,78355.54,0.0,0.88538,7e-05,14.44111]
[1777855159004,38.84,78358.62,0.0,0.8856,7e-05,14.42182]
[1777855164039,38.84,78362.25,0.0,0.88586,7e-05,14.39952]
[1777855167061,38.84,78368.84,0.0,0.8863,7e-05,14.36063]
[1777855169075,38.84,78375.05,0.0,0.88672,7e-05,14.32437]
[1777855174110,38.84,78372.32,0.0,0.88657,7e-05,14.33599]
[1777855179145,38.84,78370.72,0.0,0.88647,7e-05,14.34454]
[1777855183211,38.84,78365.28,0.0,0.88611,7e-05,14.37543]
[1777855189216,38.84,78360.52,0.0,0.8858,7e-05,14.40275]
[1777855190224,38.84,78346.76,0.0,0.88488,7e-05,14.48279]
[1777855191231,38.84,78345.64,0.0,0.8848,7e-05,14.48925]
[1777855193281,38.84,78337.12,0.0,0.88423,7e-05,14.53872]
[1777855194250,38.83,78337.12,0.0,0.88423,7e-05,14.5386]
[1777855199286,38.83,78337.3,0.0,0.88425,7e-05,14.53688]
[1777855204321,38.83,78336.26,0.0,0.88419,7e-05,14.54234]
[1777855208349,38.83,78343.88,0.0,0.88471,7e-05,14.4973]
[1777855213421,38.83,78344.55,0.0,0.88477,7e-05,14.49202]
[1777855216405,38.83,78354.82,0.0,0.88547,7e-05,14.43132]
[1777855217412,38.83,78358.79,0.0,0.88574,7e-05,14.4083]
[1777855219432,38.83,78363.91,0.0,0.88608,7e-05,14.37846]
[1777855220433,38.83,78370.19,0.0,0.8865,7e-05,14.34184]
[1777855221443,38.83,78375.54,0.0,0.88685,7e-05,14.31069]
[1777855223493,38.83,78377.37,0.0,0.88698,7e-05,14.29995]
[1777855228489,38.83,78369.6,0.0,0.88646,7e-05,14.3447]
[1777855229499,38.82,78369.37,0.0,0.88645,7e-05,14.34592]
[1777855234534,38.82,78365.22,0.0,0.8862,7e-05,14.36579]
[1777855239566,38.82,78369.18,0.0,0.88647,7e-05,14.34216]
[1777855244602,38.82,78365.05,0.0,0.88619,7e-05,14.36681]
[1777855249636,38.82,78362.54,0.0,0.88603,7e-05,14.38109]
[1777855252661,38.82,78367.9,0.0,0.88639,7e-05,14.34967]
[1777855256685,38.82,78362.87,0.0,0.88606,7e-05,14.37857]
[1777855261724,38.82,78362.57,0.0,0.88604,7e-05,14.37983]
[1777855266755,38.82,78357.19,0.0,0.88569,7e-05,14.41049]
[1777855271790,38.82,78357.7,0.0,0.88573,7e-05,14.40681]
[1777855276825,38.82,78356.17,0.0,0.88564,7e-05,14.41498]
[1777855281860,38.82,78355.86,0.0,0.88563,7e-05,14.416]
[1777855288910,38.81,78355.45,0.0,0.88561,7e-05,14.41721]
[1777855293983,38.81,78356.13,0.0,0.88569,7e-05,14.40881]
[1777855299986,38.81,78355.51,0.0,0.88566,7e-05,14.41143]
[1777855305030,38.81,78356.33,0.0,0.88573,7e-05,14.40569]
[1777855310058,38.81,78357.52,0.0,0.88581,7e-05,14.39797]
[1777855315096,38.81,78357.6,0.0,0.88583,7e-05,14.39673]
[1777855320128,38.8,78359.3,0.0,0.88595,7e-05,14.38611]
[1777855325164,38.8,78361.73,0.0,0.88612,7e-05,14.37128]
[1777855328188,38.8,78370.65,0.0,0.88672,7e-05,14.31926]
[1777855329191,38.8,78376.21,0.0,0.88708,7e-05,14.28703]
[1777855333219,38.8,78369.81,0.0,0.88666,7e-05,14.3241]
[1777855338254,38.8,78368.91,0.0,0.8866,7e-05,14.32901]
[1777855342281,38.8,78362.91,0.0,0.88621,7e-05,14.36351]
[1777855347317,38.8,78364.57,0.0,0.88632,7e-05,14.35336]
[1777855353359,38.8,78368.74,0.0,0.88663,7e-05,14.32515]
[1777855358393,38.8,78370.24,0.0,0.88673,7e-05,14.31623]
[1777855363430,38.8,78370.79,0.0,0.88677,7e-05,14.31283]
[1777855368463,38.8,78375.93,0.0,0.88711,7e-05,14.28287]
[1777855373500,38.8,78375.44,0.0,0.88708,7e-05,14.2857]
[1777855378533,38.8,78375.76,0.0,0.8871,7e-05,14.28383]
[1777855383570,38.8,78375.68,0.0,0.8871,7e-05,14.28427]
[1777855388605,38.8,78378.8,0.0,0.8873,7e-05,14.26677]
[1777855393640,38.8,78380.53,0.0,0.8874,7e-05,14.25803]
[1777855398675,38.8,78383.25,0.0,0.88757,7e-05,14.24308]
[1777855403710,38.8,78384.2,0.0,0.88763,7e-05,14.23793]
[1777855408744,38.8,78386.79,0.0,0.88779,7e-05,14.22335]
[1777855413779,38.81,78385.93,0.0,0.88775,7e-05,14.22516]
[1777855418815,38.81,78383.86,0.0,0.88761,7e-05,14.2376]
[1777855423850,38.81,78376.24,0.0,0.8871,7e-05,14.28223]
[1777855424902,38.81,78375.44,0.0,0.88705,7e-05,14.28691]
[1777855430900,38.81,78375.21,0.0,0.88703,7e-05,14.28853]
[1777855435935,38.81,78372.9,0.0,0.88688,7e-05,14.30219]
[1777855440970,38.81,78371.46,0.0,0.88678,7e-05,14.31075]
[1777855443991,38.81,78359.8,0.0,0.886,7e-05,14.37855]
[1777855445044,38.81,78361.52,0.0,0.88612,7e-05,14.3685]
[1777855451040,38.81,78362.53,0.0,0.88619,7e-05,14.3624]
[1777855456075,38.81,78363.12,0.0,0.88623,7e-05,14.35881]
[1777855459096,38.81,78370.89,0.0,0.88674,7e-05,14.31393]
[1777855460103,38.81,78372.26,0.0,0.88683,7e-05,14.30631]
[1777855464131,38.81,78378.46,0.0,0.88722,7e-05,14.27175]
[1777855467152,38.81,78384.88,0.0,0.88763,7e-05,14.23611]
[1777855472187,38.82,78388.29,0.0,0.88787,7e-05,14.21378]
[1777855480243,38.82,78389.31,0.0,0.88792,7e-05,14.20962]
[1777855485325,38.82,78394.88,0.0,0.88826,7e-05,14.1794]
[1777855490327,38.83,78395.6,0.0,0.88828,7e-05,14.17761]
[1777855495394,38.83,78400.08,0.0,0.88855,7e-05,14.15425]
[1777855497376,38.83,78393.03,0.0,0.88808,7e-05,14.19567]
[1777855502414,38.84,78407.53,0.0,0.88902,7e-05,14.11273]
[1777855507446,38.84,78408.05,0.0,0.88904,7e-05,14.11101]
[1777855509462,38.84,78414.12,0.0,0.88943,7e-05,14.07654]
[1777855510467,38.84,78419.54,0.0,0.88978,7e-05,14.04563]
[1777855515534,38.84,78419.17,0.0,0.88973,7e-05,14.04951]
[1777855517516,38.84,78416.35,0.0,0.88954,7e-05,14.06635]
[1777855520540,38.85,78423.13,0.0,0.88998,6e-05,14.02814]
[1777855523558,38.85,78426.88,0.0,0.89021,6e-05,14.00757]
[1777855528593,38.85,78428.31,0.0,0.89028,6e-05,14.00101]
[1777855532620,38.85,78434.12,0.0,0.89067,6e-05,13.9654]
[1777855537656,38.86,78440.91,0.0,0.89109,6e-05,13.92777]
[1777855539670,38.86,78447.45,0.0,0.89151,6e-05,13.89054]
[1777855540677,38.86,78453.75,0.0,0.89191,6e-05,13.85461]
[1777855541690,38.86,78454.75,0.0,0.89197,6e-05,13.84913]
[1777855546719,38.86,78452.56,0.0,0.89182,6e-05,13.86294]
[1777855548733,38.86,78447.34,0.0,0.89148,6e-05,13.89337]
[1777855551754,38.86,78444.65,0.0,0.8913,6e-05,13.90939]
[1777855556788,38.86,78449.33,0.0,0.89159,6e-05,13.88352]
[1777855561825,38.87,78450.4,0.0,0.89164,6e-05,13.87888]
[1777855566859,38.87,78449.02,0.0,0.89153,6e-05,13.88863]
[1777855571894,38.87,78449.02,0.0,0.89152,6e-05,13.88982]
[1777855577936,38.88,78448.95,0.0,0.8915,6e-05,13.89172]
[1777855582971,38.88,78452.02,0.0,0.89168,6e-05,13.87538]
[1777855586027,38.88,78456.62,0.0,0.89196,6e-05,13.84991]
[1777855589017,38.88,78467.29,0.0,0.89264,6e-05,13.78976]
[1777855590025,38.88,78470.96,0.0,0.89286,6e-05,13.76918]
[1777855593046,38.88,78476.01,0.0,0.89319,6e-05,13.73798]
[1777855597074,38.89,78480.34,0.0,0.89345,6e-05,13.71512]
[1777855601102,38.89,78476.01,0.0,0.89315,6e-05,13.74172]
[1777855604131,38.89,78465.28,0.0,0.89246,6e-05,13.80438]
[1777855605138,38.89,78456.26,0.0,0.89188,6e-05,13.85636]
[1777855606181,38.9,78447.41,0.0,0.89131,6e-05,13.90737]
[1777855608159,38.9,78444.35,0.0,0.89111,6e-05,13.92538]
[1777855610175,38.9,78441.16,0.0,0.8909,6e-05,13.94401]
[1777855612187,38.9,78433.35,0.0,0.89039,6e-05,13.98912]
[1777855616252,38.9,78439.8,0.0,0.8908,6e-05,13.95236]
[1777855618229,38.9,78439.92,0.0,0.89081,6e-05,13.95187]
[1777855623264,38.9,78440.9,0.0,0.89087,6e-05,13.94686]
[1777855628298,38.9,78436.32,0.0,0.89056,6e-05,13.97367]
[1777855631324,38.9,78427.55,0.0,0.89,6e-05,14.02419]
[1777855636396,38.9,78426.67,0.0,0.88993,6e-05,14.03034]
[1777855642397,38.9,78427.84,0.0,0.89,6e-05,14.02344]
[1777855645418,38.9,78421.85,0.0,0.88961,6e-05,14.05832]
[1777855650455,38.91,78422.38,0.0,0.88963,6e-05,14.05643]
[1777855655490,38.91,78426.0,0.0,0.88988,6e-05,14.0332]
[1777855660525,38.91,78429.34,0.0,0.89008,6e-05,14.0153]
[1777855663545,38.91,78423.08,0.0,0.88967,6e-05,14.05206]
[1777855668584,38.91,78419.12,0.0,0.8894,7e-05,14.07589]
[1777855673616,38.92,78423.72,0.0,0.88968,6e-05,14.05059]
[1777855678651,38.92,78429.39,0.0,0.89004,6e-05,14.0193]
[1777855683686,38.92,78429.65,0.0,0.89004,6e-05,14.01917]
[1777855688721,38.92,78430.0,0.0,0.89005,6e-05,14.01846]
[1777855693756,38.93,78430.36,0.0,0.89006,6e-05,14.01766]
[1777855698792,38.93,78432.6,0.0,0.89019,6e-05,14.00606]
[1777855703833,38.93,78434.34,0.0,0.89029,6e-05,13.99735]
[1777855706888,38.93,78447.57,0.0,0.89113,6e-05,13.92201]
[1777855707857,38.93,78447.11,0.0,0.8911,6e-05,13.92473]
[1777855708868,38.93,78452.26,0.0,0.89143,6e-05,13.89531]
[1777855710878,38.93,78453.9,0.0,0.89153,6e-05,13.88619]
[1777855715913,38.93,78453.87,0.0,0.89155,6e-05,13.8835]
[1777855718934,38.94,78459.9,0.0,0.89193,6e-05,13.84954]
[1777855720947,38.94,78464.59,0.0,0.89222,6e-05,13.82319]
[1777855721955,38.94,78470.4,0.0,0.89259,6e-05,13.79025]
[1777855722963,38.94,78481.28,0.0,0.89328,6e-05,13.72846]
[1777855723968,38.94,78484.91,0.0,0.8935,6e-05,13.70817]
[1777855729005,38.94,78487.19,0.0,0.89363,6e-05,13.69682]
[1777855734039,38.95,78489.74,0.0,0.89376,6e-05,13.68453]
[1777855739074,38.95,78493.15,0.0,0.89395,6e-05,13.66752]
[1777855744109,38.95,78493.52,0.0,0.89395,6e-05,13.6675]
[1777855749144,38.96,78493.63,0.0,0.89394,6e-05,13.66852]
[1777855754179,38.96,78495.3,0.0,0.89402,6e-05,13.66129]
[1777855759215,38.97,78497.29,0.0,0.89413,6e-05,13.65229]
[1777855764251,38.97,78493.86,0.0,0.89388,6e-05,13.67409]
[1777855769284,38.97,78497.6,0.0,0.8941,6e-05,13.65507]
[1777855774319,38.98,78498.9,0.0,0.89418,6e-05,13.64639]
[1777855779354,38.98,78499.98,0.0,0.89422,6e-05,13.64253]
[1777855784390,38.99,78499.87,0.0,0.89419,6e-05,13.64538]
[1777855789427,38.99,78500.03,0.0,0.89417,6e-05,13.6467]
[1777855793455,38.99,78488.71,0.0,0.89344,6e-05,13.71285]
[1777855794462,39.0,78484.96,0.0,0.8932,6e-05,13.73456]
[1777855796476,39.0,78479.01,0.0,0.89282,6e-05,13.76909]
[1777855801510,39.0,78476.67,0.0,0.89265,6e-05,13.78405]
[1777855805539,39.0,78463.97,0.0,0.89183,6e-05,13.85785]
[1777855806546,39.0,78460.24,0.0,0.89159,6e-05,13.8794]
[1777855811584,39.0,78458.58,0.0,0.89147,6e-05,13.89006]
[1777855816616,39.01,78460.62,0.0,0.89159,6e-05,13.87946]
[1777855821651,39.01,78458.6,0.0,0.89145,6e-05,13.89207]
[1777855826686,39.01,78457.08,0.0,0.89134,6e-05,13.90176]
[1777855831721,39.01,78458.11,0.0,0.89142,6e-05,13.89334]
[1777855836756,39.01,78452.13,0.0,0.89102,6e-05,13.92854]
[1777855841792,39.02,78454.45,0.0,0.89116,6e-05,13.9162]
[1777855844814,39.02,78459.79,0.0,0.8915,6e-05,13.88635]
[1777855849850,39.02,78457.44,0.0,0.89133,6e-05,13.90097]
[1777855854884,39.02,78456.03,0.0,0.89123,6e-05,13.91012]
[1777855859921,39.02,78455.69,0.0,0.8912,6e-05,13.91319]
[1777855864953,39.03,78453.37,0.0,0.89104,6e-05,13.92758]
[1777855868018,39.03,78448.05,0.0,0.89069,6e-05,13.95862]
[1777855870996,39.03,78445.98,0.0,0.89055,6e-05,13.97094]
[1777855876031,39.03,78444.98,0.0,0.89048,6e-05,13.97737]
[1777855881065,39.03,78442.48,0.0,0.89031,6e-05,13.99232]
[1777855886101,39.03,78442.86,0.0,0.89033,6e-05,13.99072]
[1777855890129,39.03,78435.07,0.0,0.88982,6e-05,14.03577]
[1777855891142,39.03,78429.46,0.0,0.88948,6e-05,14.06436]
[1777855892144,39.03,78422.3,0.0,0.88901,7e-05,14.10545]
[1777855893151,39.03,78417.57,0.0,0.88871,7e-05,14.13256]
[1777855896172,39.03,78422.6,0.0,0.88903,7e-05,14.10429]
[1777855898231,39.03,78416.93,0.0,0.88865,7e-05,14.13724]
[1777855903220,39.04,78415.09,0.0,0.88853,7e-05,14.14856]
[1777855908301,39.04,78418.6,0.0,0.88875,7e-05,14.12897]
[1777855914297,39.04,78421.08,0.0,0.8889,7e-05,14.11542]
[1777855919334,39.04,78422.29,0.0,0.88897,7e-05,14.10906]
[1777855922356,39.04,78414.99,0.0,0.88849,7e-05,14.15134]
[1777855923364,39.04,78413.63,0.0,0.88841,7e-05,14.1592]
[1777855928441,39.04,78409.63,0.0,0.88814,7e-05,14.18229]
[1777855931418,39.04,78414.88,0.0,0.88849,7e-05,14.15217]
[1777855936453,39.04,78414.35,0.0,0.88845,7e-05,14.15546]
[1777855941488,39.04,78413.61,0.0,0.8884,7e-05,14.16]
[1777855946523,39.04,78411.99,0.0,0.88829,7e-05,14.16964]
[1777855951558,39.04,78413.7,0.0,0.88842,7e-05,14.15661]
[1777855956593,39.04,78413.53,0.0,0.8884,7e-05,14.1581]
[1777855961627,39.05,78415.01,0.0,0.88849,7e-05,14.15015]
[1777855966663,39.05,78411.76,0.0,0.88827,7e-05,14.16933]
[1777855971698,39.05,78410.79,0.0,0.8882,7e-05,14.17538]
[1777855976733,39.05,78413.02,0.0,0.88834,7e-05,14.16308]
[1777855981768,39.05,78407.86,0.0,0.888,7e-05,14.19332]
[1777855982776,39.05,78405.26,0.0,0.88783,7e-05,14.2084]
[1777855987813,39.05,78405.43,0.0,0.88784,7e-05,14.20765]
[1777855992845,39.05,78406.5,0.0,0.8879,7e-05,14.20178]
[1777855997880,39.05,78405.26,0.0,0.88782,7e-05,14.20926]
[1777856002916,39.05,78407.22,0.0,0.88794,7e-05,14.19836]
[1777856007950,39.05,78412.32,0.0,0.88827,7e-05,14.16961]
[1777856012986,39.05,78415.5,0.0,0.8885,7e-05,14.14829]
[1777856016009,39.05,78420.96,0.0,0.88885,7e-05,14.11739]
[1777856019072,39.06,78426.2,0.0,0.88918,6e-05,14.08788]
[1777856026079,39.06,78425.51,0.0,0.88912,6e-05,14.09322]
[1777856031113,39.06,78425.74,0.0,0.88913,6e-05,14.09283]
[1777856036149,39.06,78426.39,0.0,0.88916,6e-05,14.09002]
[1777856039212,39.06,78436.42,0.0,0.8898,6e-05,14.03314]
[1777856042196,39.06,78431.81,0.0,0.88949,6e-05,14.06032]
[1777856044210,39.07,78429.86,0.0,0.88936,6e-05,14.07193]
[1777856049282,39.07,78430.11,0.0,0.88937,6e-05,14.07147]
[1777856055283,39.07,78432.54,0.0,0.88951,6e-05,14.05874]
[1777856060319,39.07,78432.76,0.0,0.88952,6e-05,14.05846]
[1777856065355,39.07,78431.72,0.0,0.88945,6e-05,14.06446]
[1777856070389,39.07,78431.23,0.0,0.88941,6e-05,14.06783]
[1777856075423,39.07,78432.3,0.0,0.8895,6e-05,14.05832]
[1777856080458,39.07,78432.56,0.0,0.88952,6e-05,14.0571]
[1777856085493,39.07,78434.1,0.0,0.88961,6e-05,14.04862]
[1777856090531,39.08,78437.37,0.0,0.88982,6e-05,14.03031]
[1777856095566,39.07,78438.71,0.0,0.88991,6e-05,14.02219]
[1777856099632,39.07,78448.08,0.0,0.89051,6e-05,13.96891]
[1777856103622,39.08,78440.74,0.0,0.89003,6e-05,14.01203]
[1777856106644,39.08,78439.08,0.0,0.88991,6e-05,14.0222]
[1777856109702,39.08,78450.16,0.0,0.89062,6e-05,13.95918]
[1777856110672,39.08,78450.16,0.0,0.89062,6e-05,13.95915]
[1777856115707,39.08,78449.81,0.0,0.89059,6e-05,13.96238]
[1777856120742,39.08,78448.23,0.0,0.89047,6e-05,13.97288]
[1777856125777,39.09,78448.12,0.0,0.89045,6e-05,13.97432]
[1777856130814,39.09,78450.47,0.0,0.8906,6e-05,13.96086]
[1777856137863,39.09,78449.19,0.0,0.89054,6e-05,13.96452]
[1777856139913,39.09,78454.75,0.0,0.8909,6e-05,13.93273]
[1777856141890,39.09,78459.14,0.0,0.89118,6e-05,13.9077]
[1777856145918,39.09,78454.06,0.0,0.89085,6e-05,13.93712]
[1777856150954,39.09,78452.13,0.0,0.89072,6e-05,13.94858]
[1777856152968,39.09,78457.32,0.0,0.89105,6e-05,13.9192]
[1777856158003,39.09,78456.21,0.0,0.89098,6e-05,13.92626]
[1777856163043,39.09,78460.13,0.0,0.89122,6e-05,13.9047]
[1777856167070,39.09,78467.11,0.0,0.89165,6e-05,13.86578]
[1777856172105,39.09,78471.46,0.0,0.89192,6e-05,13.84231]
[1777856177139,39.1,78475.84,0.0,0.89218,6e-05,13.81885]
[1777856182175,39.1,78477.02,0.0,0.89224,6e-05,13.81315]
[1777856186203,39.1,78482.61,0.0,0.89258,6e-05,13.78259]
[1777856187211,39.1,78491.33,0.0,0.89314,6e-05,13.7331]
[1777856189224,39.1,78495.07,0.0,0.89337,6e-05,13.71213]
[1777856190264,39.1,78501.27,0.0,0.89376,6e-05,13.67708]
[1777856195265,39.1,78502.44,0.0,0.89385,6e-05,13.66773]
[1777856198287,39.11,78512.01,0.0,0.89444,6e-05,13.61406]
[1777856199295,39.11,78514.02,0.0,0.89456,6e-05,13.60295]
[1777856200333,39.11,78519.48,0.0,0.8949,6e-05,13.57233]
[1777856205341,39.11,78518.99,0.0,0.89485,6e-05,13.57666]
[1777856206362,39.11,78524.37,0.0,0.89518,6e-05,13.54655]
[1777856208360,39.12,78526.9,0.0,0.8953,6e-05,13.53633]
[1777856210404,39.12,78538.95,0.0,0.89604,6e-05,13.46907]
[1777856211380,39.12,78538.95,0.0,0.89604,6e-05,13.46924]
[1777856213394,39.12,78532.98,0.0,0.89566,6e-05,13.5032]
[1777856214402,39.12,78525.64,0.0,0.89521,6e-05,13.54476]
[1777856215411,39.12,78524.47,0.0,0.89513,6e-05,13.55142]
[1777856218428,39.12,78519.4,0.0,0.89481,6e-05,13.5811]
[1777856223465,39.13,78520.97,0.0,0.89489,6e-05,13.57371]
[1777856224472,39.13,78515.8,0.0,0.89456,6e-05,13.60328]
[1777856227493,39.13,78515.75,0.0,0.89455,6e-05,13.60438]
[1777856232528,39.13,78515.74,0.0,0.89454,6e-05,13.60573]
[1777856235548,39.13,78510.56,0.0,0.8942,6e-05,13.63572]
[1777856240615,39.13,78511.46,0.0,0.89425,6e-05,13.63161]
[1777856245619,39.13,78512.34,0.0,0.89429,6e-05,13.62758]
[1777856250685,39.14,78511.29,0.0,0.89422,6e-05,13.63442]
[1777856255689,39.14,78511.65,0.0,0.89426,6e-05,13.62963]
[1777856259718,39.14,78528.81,0.0,0.89532,6e-05,13.53302]
[1777856260757,39.14,78528.09,0.0,0.89528,6e-05,13.53709]
[1777856265760,39.14,78532.9,0.0,0.89558,6e-05,13.51004]
[1777856268781,39.14,78538.48,0.0,0.89592,6e-05,13.47871]
[1777856269789,39.14,78541.32,0.0,0.89609,6e-05,13.46281]
[1777856272810,39.14,78536.3,0.0,0.89578,6e-05,13.49152]
[1777856274824,39.14,78535.09,0.0,0.8957,6e-05,13.49854]
[1777856279858,39.14,78532.2,0.0,0.89552,6e-05,13.51536]
[1777856284904,39.14,78535.35,0.0,0.89571,6e-05,13.49819]
[1777856289938,39.14,78539.27,0.0,0.89594,6e-05,13.47688]
[1777856292959,39.15,78547.06,0.0,0.89642,6e-05,13.43356]
[1777856294972,39.15,78557.24,0.0,0.89704,6e-05,13.37675]
[1777856295980,39.15,78561.13,0.0,0.89727,6e-05,13.35519]
[1777856301037,39.15,78557.6,0.0,0.89704,6e-05,13.37657]
[1777856306053,39.15,78559.29,0.0,0.89713,6e-05,13.36857]
[1777856311108,39.16,78557.53,0.0,0.89702,6e-05,13.37648]
[1777856316122,39.16,78557.91,0.0,0.89703,6e-05,13.37614]
[1777856321178,39.16,78559.67,0.0,0.89712,6e-05,13.3678]
[1777856326192,39.17,78562.93,0.0,0.8973,6e-05,13.35119]
[1777856331249,39.17,78562.25,0.0,0.89724,6e-05,13.35674]
[1777856337270,39.17,78562.53,0.0,0.89724,6e-05,13.35719]
[1777856342304,39.18,78565.23,0.0,0.89739,6e-05,13.34377]
[1777856348346,39.18,78565.16,0.0,0.89736,6e-05,13.34617]
[1777856349353,39.18,78558.68,0.0,0.89696,6e-05,13.38284]
[1777856354388,39.18,78559.57,0.0,0.897,6e-05,13.37913]
[1777856357409,39.18,78554.39,0.0,0.89667,6e-05,13.40901]
[1777856362446,39.19,78551.09,0.0,0.89646,6e-05,13.42867]
[1777856367479,39.19,78554.12,0.0,0.89663,6e-05,13.41272]
[1777856372514,39.19,78558.98,0.0,0.89694,6e-05,13.38292]
[1777856374528,39.19,78558.48,0.0,0.89691,6e-05,13.38626]
[1777856377552,39.19,78555.76,0.0,0.89673,6e-05,13.40223]
[1777856382588,39.19,78552.69,0.0,0.89653,6e-05,13.42055]
[1777856387623,39.2,78552.64,0.0,0.89652,6e-05,13.42184]
[1777856392657,39.2,78552.1,0.0,0.89648,6e-05,13.42571]
[1777856397692,39.2,78548.98,0.0,0.89628,6e-05,13.44419]
[1777856402729,39.2,78551.83,0.0,0.89644,6e-05,13.42908]
[1777856407762,39.2,78555.34,0.0,0.89665,6e-05,13.41039]
[1777856412798,39.21,78556.36,0.0,0.8967,6e-05,13.40585]
[1777856417841,39.21,78558.63,0.0,0.89682,6e-05,13.39438]
[1777856422880,39.21,78559.2,0.0,0.89684,6e-05,13.39252]
[1777856427911,39.21,78557.69,0.0,0.89674,6e-05,13.40228]
[1777856432947,39.22,78562.05,0.0,0.89701,6e-05,13.37542]
[1777856433954,39.22,78567.83,0.0,0.89737,6e-05,13.34326]
[1777856435972,39.22,78578.92,0.0,0.89803,6e-05,13.2818]
[1777856436980,39.22,78587.37,0.0,0.89855,6e-05,13.23465]
[1777856437987,39.22,78586.33,0.0,0.89848,6e-05,13.24064]
[1777856440001,39.22,78581.58,0.0,0.89818,6e-05,13.26808]
[1777856441008,39.22,78576.17,0.0,0.89785,6e-05,13.29877]
[1777856442028,39.22,78570.02,0.0,0.89747,6e-05,13.33358]
[1777856444029,39.22,78566.98,0.0,0.89728,6e-05,13.35123]
[1777856445037,39.22,78560.45,0.0,0.89687,6e-05,13.3884]
[1777856446042,39.22,78561.99,0.0,0.89696,6e-05,13.38023]
[1777856451077,39.23,78562.2,0.0,0.89697,6e-05,13.38008]
[1777856454099,39.23,78547.11,0.0,0.89603,6e-05,13.46545]
[1777856455106,39.23,78530.64,0.0,0.89501,6e-05,13.5586]
[1777856456113,39.23,78533.07,0.0,0.89515,6e-05,13.54517]
[1777856460141,39.23,78527.22,0.0,0.89478,6e-05,13.57931]
[1777856461148,39.23,78520.84,0.0,0.89438,6e-05,13.61556]
[1777856462156,39.23,78518.47,0.0,0.89423,6e-05,13.62914]
[1777856464171,39.23,78508.56,0.0,0.8936,6e-05,13.68578]
[1777856465177,39.23,78506.24,0.0,0.89345,6e-05,13.69928]
[1777856470215,39.24,78507.18,0.0,0.89349,6e-05,13.69575]
[1777856472227,39.24,78501.45,0.0,0.89313,6e-05,13.72862]
[1777856477260,39.24,78497.27,0.0,0.89286,6e-05,13.75274]
[1777856479274,39.24,78493.63,0.0,0.89262,6e-05,13.77385]
[1777856484310,39.24,78498.22,0.0,0.8929,6e-05,13.74877]
[1777856489345,39.24,78499.57,0.0,0.89299,6e-05,13.74121]
[1777856492382,39.24,78504.74,0.0,0.89333,6e-05,13.70847]
[1777856497400,39.24,78506.64,0.0,0.89345,6e-05,13.69804]
[1777856502452,39.24,78502.71,0.0,0.8932,6e-05,13.72063]
[1777856507470,39.24,78506.47,0.0,0.89343,6e-05,13.69965]
[1777856512522,39.24,78506.08,0.0,0.8934,6e-05,13.70223]
[1777856517542,39.24,78498.08,0.0,0.8929,6e-05,13.74784]
[1777856518550,39.24,78480.49,0.0,0.89178,6e-05,13.84769]
[1777856519557,39.24,78472.71,0.0,0.89128,6e-05,13.89194]
[1777856520564,39.24,78467.42,0.0,0.89095,6e-05,13.92204]
[1777856522593,39.24,78452.81,0.0,0.89001,6e-05,14.00513]
[1777856525599,39.25,78451.45,0.0,0.88992,6e-05,14.01348]
[1777856529627,39.25,78456.79,0.0,0.89026,6e-05,13.98303]
[1777856534662,39.25,78455.7,0.0,0.89019,6e-05,13.98905]
[1777856538696,39.24,78462.33,0.0,0.89062,6e-05,13.95069]
[1777856541717,39.24,78467.48,0.0,0.89096,6e-05,13.92104]
[1777856546751,39.24,78470.98,0.0,0.89118,6e-05,13.90161]
[1777856550779,39.25,78455.98,0.0,0.89021,6e-05,13.98731]
[1777856551786,39.25,78452.03,0.0,0.88998,6e-05,14.00616]
[1777856556824,39.24,78450.43,0.0,0.88988,6e-05,14.01498]
[1777856561863,39.24,78446.78,0.0,0.88965,6e-05,14.03541]
[1777856566898,39.24,78441.39,0.0,0.88931,6e-05,14.06571]
[1777856568913,39.24,78447.17,0.0,0.88968,6e-05,14.0325]
[1777856573947,39.24,78447.38,0.0,0.8897,6e-05,14.03123]
[1777856578985,39.24,78449.27,0.0,0.88982,6e-05,14.02023]
[1777856580996,39.24,78440.55,0.0,0.88926,6e-05,14.06985]
[1777856585034,39.24,78429.94,0.0,0.88858,6e-05,14.12999]
[1777856586032,39.24,78426.25,0.0,0.88834,7e-05,14.15088]
[1777856588048,39.24,78420.83,0.0,0.88799,7e-05,14.18196]
[1777856590060,39.24,78415.85,0.0,0.88766,7e-05,14.21044]
[1777856593088,39.24,78423.18,0.0,0.88814,7e-05,14.16837]
[1777856598118,39.24,78423.43,0.0,0.88816,7e-05,14.16691]
[1777856602148,39.24,78428.91,0.0,0.88851,6e-05,14.13567]
[1777856607180,39.24,78423.06,0.0,0.88813,7e-05,14.16928]
[1777856612215,39.24,78430.87,0.0,0.88867,6e-05,14.12013]
[1777856617250,39.24,78430.22,0.0,0.88863,6e-05,14.1238]
[1777856619267,39.24,78440.46,0.0,0.8893,6e-05,14.06512]
[1777856620274,39.24,78446.53,0.0,0.88969,6e-05,14.03032]
[1777856621280,39.24,78446.87,0.0,0.88971,6e-05,14.02826]
[1777856623301,39.24,78454.52,0.0,0.89021,6e-05,13.98418]
[1777856625308,39.24,78448.28,0.0,0.88982,6e-05,14.01909]
[1777856628328,39.23,78448.91,0.0,0.88987,6e-05,14.01438]
[1777856633371,39.23,78448.05,0.0,0.88983,6e-05,14.01753]
[1777856638398,39.23,78446.8,0.0,0.88977,6e-05,14.02344]
[1777856643433,39.23,78449.41,0.0,0.88994,6e-05,14.00817]
[1777856648472,39.23,78448.8,0.0,0.8899,6e-05,14.01126]
[1777856653515,39.23,78453.1,0.0,0.89018,6e-05,13.98646]
[1777856658538,39.23,78451.56,0.0,0.89009,6e-05,13.99516]
[1777856663584,39.23,78458.53,0.0,0.89053,6e-05,13.95541]
[1777856666594,39.22,78462.68,0.0,0.89081,6e-05,13.93117]
[1777856668609,39.22,78455.98,0.0,0.89038,6e-05,13.96888]
[1777856673655,39.22,78458.85,0.0,0.8906,6e-05,13.94785]
[1777856678679,39.22,78460.14,0.0,0.89069,6e-05,13.93944]
[1777856681706,39.22,78448.49,0.0,0.88995,6e-05,14.00562]
[1777856682707,39.22,78440.83,0.0,0.88946,6e-05,14.04924]
[1777856683726,39.22,78433.64,0.0,0.88899,6e-05,14.09016]
[1777856688749,39.22,78432.72,0.0,0.88893,6e-05,14.09525]
[1777856693797,39.22,78428.73,0.0,0.88868,6e-05,14.11724]
[1777856698821,39.22,78431.44,0.0,0.88886,6e-05,14.10194]
[1777856703871,39.22,78420.3,0.0,0.88814,7e-05,14.16527]
[1777856705870,39.22,78420.48,0.0,0.88815,7e-05,14.16433]
[1777856707884,39.22,78430.02,0.0,0.88877,6e-05,14.10983]
[1777856709898,39.22,78430.97,0.0,0.88883,6e-05,14.1046]
[1777856710906,39.22,78425.28,0.0,0.88846,7e-05,14.13723]
[1777856711912,39.22,78420.32,0.0,0.88813,7e-05,14.16566]
[1777856716946,39.22,78422.77,0.0,0.88829,7e-05,14.1517]
[1777856721982,39.22,78425.0,0.0,0.88845,7e-05,14.13788]
[1777856727018,39.21,78429.18,0.0,0.88874,6e-05,14.11265]
[1777856728025,39.21,78435.49,0.0,0.88915,6e-05,14.07635]
[1777856729032,39.21,78437.58,0.0,0.88928,6e-05,14.06423]
[1777856734080,39.21,78438.55,0.0,0.88938,6e-05,14.05433]
[1777856739101,39.21,78439.53,0.0,0.88944,6e-05,14.04919]
[1777856743130,39.21,78448.22,0.0,0.89,6e-05,13.99964]
[1777856744152,39.21,78450.71,0.0,0.89016,6e-05,13.98508]
[1777856749173,39.21,78450.45,0.0,0.89015,6e-05,13.98578]
[1777856754222,39.21,78454.76,0.0,0.89045,6e-05,13.95973]
[1777856759245,39.21,78454.35,0.0,0.89043,6e-05,13.96129]
[1777856764292,39.21,78453.26,0.0,0.89036,6e-05,13.96769]
[1777856769314,39.21,78454.45,0.0,0.89043,6e-05,13.96108]
[1777856774362,39.21,78455.18,0.0,0.89048,6e-05,13.95708]
[1777856779384,39.21,78450.86,0.0,0.8902,6e-05,13.98184]
[1777856784432,39.21,78456.26,0.0,0.89055,6e-05,13.951]
[1777856786436,39.21,78458.79,0.0,0.89071,6e-05,13.93661]
[1777856791477,39.2,78457.34,0.0,0.89065,6e-05,13.94014]
[1777856796510,39.2,78459.37,0.0,0.89079,6e-05,13.92787]
[1777856801546,39.2,78461.52,0.0,0.89092,6e-05,13.91622]
[1777856806580,39.21,78460.02,0.0,0.89082,6e-05,13.92547]
[1777856811615,39.21,78459.02,0.0,0.89074,6e-05,13.93188]
[1777856813636,39.21,78449.28,0.0,0.89011,6e-05,13.98775]
[1777856817658,39.21,78444.25,0.0,0.88979,6e-05,14.01662]
[1777856822691,39.21,78436.7,0.0,0.8893,6e-05,14.05987]
[1777856827726,39.21,78436.13,0.0,0.88926,6e-05,14.06297]
[1777856832761,39.21,78440.77,0.0,0.88956,6e-05,14.03641]
[1777856837797,39.21,78439.61,0.0,0.88949,6e-05,14.043]
[1777856843840,39.21,78439.12,0.0,0.88946,6e-05,14.04571]
[1777856847868,39.21,78432.46,0.0,0.88903,6e-05,14.08355]
[1777856851895,39.21,78437.91,0.0,0.88941,6e-05,14.04847]
[1777856857944,39.21,78438.27,0.0,0.88944,6e-05,14.04615]
[1777856864997,39.21,78439.0,0.0,0.88949,6e-05,14.04171]
[1777856868015,39.2,78449.89,0.0,0.89019,6e-05,13.97917]
[1777856869021,39.2,78454.79,0.0,0.89051,6e-05,13.95101]
[1777856874056,39.2,78456.27,0.0,0.89061,6e-05,13.94221]
[1777856879091,39.2,78455.91,0.0,0.89059,6e-05,13.94401]
[1777856884126,39.2,78454.37,0.0,0.89048,6e-05,13.95345]
[1777856889161,39.21,78452.55,0.0,0.89036,6e-05,13.96454]
[1777856894195,39.21,78450.79,0.0,0.89024,6e-05,13.97532]
[1777856897217,39.21,78443.03,0.0,0.88973,6e-05,14.02003]
[1777856898224,39.21,78439.76,0.0,0.88952,6e-05,14.03879]
[1777856903259,39.21,78442.61,0.0,0.8897,6e-05,14.02294]
[1777856904266,39.21,78447.9,0.0,0.89004,6e-05,13.99258]
[1777856907286,39.21,78449.02,0.0,0.89012,6e-05,13.9858]
[1777856912322,39.21,78450.96,0.0,0.89027,6e-05,13.97049]
[1777856917357,39.21,78450.86,0.0,0.89027,6e-05,13.97047]
[1777856922392,39.2,78453.36,0.0,0.89044,6e-05,13.95558]
[1777856926420,39.2,78457.59,0.0,0.89072,6e-05,13.9311]
[1777856931455,39.2,78456.88,0.0,0.89068,6e-05,13.93477]
[1777856936490,39.2,78459.72,0.0,0.89086,6e-05,13.91828]
[1777856941528,39.2,78457.74,0.0,0.89074,6e-05,13.92924]
[1777856946560,39.2,78456.13,0.0,0.89064,6e-05,13.93801]
[1777856951594,39.2,78455.4,0.0,0.8906,6e-05,13.94171]
[1777856957638,39.2,78455.25,0.0,0.89059,6e-05,13.94201]
[1777856961670,39.2,78463.3,0.0,0.89111,6e-05,13.89578]
[1777856966708,39.2,78466.96,0.0,0.89135,6e-05,13.8747]
[1777856971740,39.2,78471.31,0.0,0.89165,6e-05,13.84608]
[1777856976774,39.2,78472.66,0.0,0.89174,6e-05,13.83818]
[1777856985856,39.2,78476.21,0.0,0.89197,6e-05,13.81743]
[1777856990874,39.2,78482.77,0.0,0.89239,6e-05,13.77992]
[1777856993893,39.2,78488.53,0.0,0.89276,6e-05,13.74721]
[1777856997921,39.2,78480.16,0.0,0.89223,6e-05,13.79465]
[1777857002958,39.2,78474.72,0.0,0.89187,6e-05,13.82636]
[1777857004971,39.2,78469.36,0.0,0.89153,6e-05,13.85721]
[1777857007993,39.2,78453.33,0.0,0.8905,6e-05,13.94884]
[1777857008998,39.2,78447.13,0.0,0.8901,6e-05,13.98419]
[1777857014034,39.2,78441.41,0.0,0.88973,6e-05,14.01666]
[1777857021083,39.2,78442.26,0.0,0.88979,6e-05,14.01146]
[1777857026137,39.2,78444.27,0.0,0.88992,6e-05,13.99975]
[1777857031153,39.2,78442.88,0.0,0.88986,6e-05,14.0038]
[1777857032161,39.2,78432.66,0.0,0.8892,6e-05,14.06241]
[1777857033167,39.2,78431.89,0.0,0.88915,6e-05,14.06696]
[1777857038202,39.2,78431.3,0.0,0.88911,6e-05,14.06986]
[1777857041223,39.2,78436.32,0.0,0.88943,6e-05,14.04168]
[1777857046281,39.2,78435.18,0.0,0.88935,6e-05,14.04908]
[1777857051293,39.2,78429.7,0.0,0.88898,6e-05,14.08122]
[1777857054313,39.2,78420.63,0.0,0.88839,7e-05,14.13319]
[1777857055321,39.2,78420.47,0.0,0.88838,7e-05,14.13416]
[1777857060356,39.2,78420.44,0.0,0.88838,7e-05,14.13455]
[1777857065392,39.2,78421.55,0.0,0.88845,7e-05,14.12809]
[1777857070427,39.2,78423.37,0.0,0.88857,7e-05,14.1178]
[1777857075462,39.2,78424.17,0.0,0.88862,7e-05,14.11337]
[1777857076491,39.2,78430.01,0.0,0.889,6e-05,14.08]
[1777857080504,39.2,78437.18,0.0,0.88947,6e-05,14.03854]
[1777857081506,39.2,78442.1,0.0,0.88979,6e-05,14.01033]
[1777857083519,39.2,78447.38,0.0,0.89014,6e-05,13.97942]
[1777857085532,39.2,78441.62,0.0,0.88977,6e-05,14.01155]
[1777857086565,39.2,78442.6,0.0,0.88984,6e-05,14.00555]
[1777857091576,39.19,78438.27,0.0,0.88961,6e-05,14.02457]
[1777857096635,39.19,78437.96,0.0,0.88961,6e-05,14.02426]
[1777857100641,39.19,78429.49,0.0,0.88908,6e-05,14.07127]
[1777857102655,39.18,78426.73,0.0,0.8889,6e-05,14.08663]
[1777857107689,39.18,78429.41,0.0,0.88909,6e-05,14.07025]
[1777857112725,39.18,78429.87,0.0,0.88913,6e-05,14.06667]
[1777857116775,39.18,78436.85,0.0,0.88959,6e-05,14.02607]
[1777857121792,39.18,78435.41,0.0,0.8895,6e-05,14.03366]
[1777857126846,39.18,78433.81,0.0,0.88941,6e-05,14.04215]
[1777857131864,39.18,78436.07,0.0,0.88956,6e-05,14.02858]
[1777857136916,39.17,78431.35,0.0,0.88926,6e-05,14.05495]
[1777857141934,39.17,78434.37,0.0,0.88946,6e-05,14.03701]
[1777857146969,39.17,78433.51,0.0,0.88941,6e-05,14.04134]
[1777857147976,39.17,78426.36,0.0,0.88895,6e-05,14.0821]
[1777857148984,39.17,78426.56,0.0,0.88897,6e-05,14.08059]
[1777857154017,39.17,78427.43,0.0,0.88906,6e-05,14.07108]
[1777857159054,39.17,78423.98,0.0,0.88885,7e-05,14.0898]
[1777857164089,39.17,78424.78,0.0,0.88891,7e-05,14.08435]
[1777857169125,39.16,78427.46,0.0,0.8891,6e-05,14.06773]
[1777857174160,39.16,78427.68,0.0,0.88911,6e-05,14.06603]
[1777857179194,39.16,78429.16,0.0,0.88922,6e-05,14.05653]
[1777857184230,39.16,78433.8,0.0,0.88953,6e-05,14.02976]
[1777857189266,39.16,78432.62,0.0,0.88946,6e-05,14.03565]
[1777857194301,39.16,78433.31,0.0,0.88951,6e-05,14.0309]
[1777857196317,39.16,78439.07,0.0,0.88989,6e-05,13.99771]
[1777857201350,39.16,78437.33,0.0,0.88978,6e-05,14.00706]
[1777857206385,39.15,78435.86,0.0,0.88969,6e-05,14.01481]
[1777857207407,39.15,78428.7,0.0,0.88923,6e-05,14.05562]
[1777857208400,39.15,78428.7,0.0,0.88923,6e-05,14.05541]
[1777857209407,39.15,78440.69,0.0,0.89001,6e-05,13.98668]
[1777857210414,39.15,78443.31,0.0,0.89018,6e-05,13.97162]
[1777857211421,39.15,78451.95,0.0,0.89076,6e-05,13.9186]
[1777857212430,39.15,78452.38,0.0,0.89079,6e-05,13.91616]
[1777857216460,39.15,78457.76,0.0,0.89114,6e-05,13.88499]
[1777857217479,39.15,78463.47,0.0,0.89151,6e-05,13.85225]
[1777857219479,39.15,78463.6,0.0,0.89152,6e-05,13.85145]
[1777857223507,39.15,78468.88,0.0,0.89185,6e-05,13.82188]
[1777857226530,39.15,78470.73,0.0,0.89197,6e-05,13.81132]
[1777857231563,39.15,78468.32,0.0,0.89182,6e-05,13.82459]
[1777857232571,39.15,78459.41,0.0,0.89125,6e-05,13.87553]
[1777857233576,39.15,78457.75,0.0,0.89114,6e-05,13.88511]
[1777857238613,39.15,78460.14,0.0,0.89129,6e-05,13.87211]
[1777857242640,39.15,78467.25,0.0,0.89174,6e-05,13.83194]
[1777857247696,39.15,78462.47,0.0,0.89144,6e-05,13.85874]
[1777857249692,39.15,78457.31,0.0,0.89111,6e-05,13.88796]
[1777857251706,39.15,78454.93,0.0,0.89095,6e-05,13.90179]
[1777857256741,39.15,78456.49,0.0,0.89104,6e-05,13.8936]
[1777857257767,39.15,78464.38,0.0,0.89155,6e-05,13.84854]
[1777857258755,39.15,78464.38,0.0,0.89155,6e-05,13.84849]
[1777857263790,39.16,78466.4,0.0,0.89167,6e-05,13.83787]
[1777857267837,39.16,78472.94,0.0,0.89209,6e-05,13.80063]
[1777857272854,39.16,78472.35,0.0,0.89206,6e-05,13.80146]
[1777857277907,39.16,78472.02,0.0,0.89203,6e-05,13.80465]
[1777857280908,39.16,78459.5,0.0,0.89122,6e-05,13.87669]
[1777857281916,39.17,78452.32,0.0,0.89074,6e-05,13.91936]
[1777857282923,39.17,78452.79,0.0,0.89077,6e-05,13.9168]
[1777857287978,39.17,78450.34,0.0,0.8906,6e-05,13.93141]
[1777857292995,39.17,78446.28,0.0,0.89034,6e-05,13.95512]
[1777857298030,39.17,78445.64,0.0,0.89029,6e-05,13.95928]
[1777857303068,39.17,78447.02,0.0,0.89037,6e-05,13.95195]
[1777857304075,39.17,78463.3,0.0,0.89142,6e-05,13.85901]
[1777857305085,39.17,78460.1,0.0,0.89121,6e-05,13.87721]
[1777857308118,39.17,78468.13,0.0,0.89173,6e-05,13.83141]
[1777857312139,39.17,78474.29,0.0,0.89212,6e-05,13.79643]
[1777857314152,39.17,78482.66,0.0,0.89265,6e-05,13.74903]
[1777857319187,39.17,78486.64,0.0,0.89289,6e-05,13.72714]
[1777857321201,39.17,78493.75,0.0,0.89334,6e-05,13.68713]
[1777857326237,39.17,78492.71,0.0,0.89327,6e-05,13.69385]
[1777857331269,39.17,78490.99,0.0,0.89318,6e-05,13.69996]
[1777857333283,39.17,78484.53,0.0,0.89277,6e-05,13.73684]
[1777857337313,39.17,78479.03,0.0,0.89242,6e-05,13.7684]
[1777857342347,39.17,78480.73,0.0,0.89252,6e-05,13.75895]
[1777857347383,39.17,78483.31,0.0,0.89269,6e-05,13.74435]
[1777857348414,39.17,78491.71,0.0,0.89322,6e-05,13.69658]
[1777857353425,39.17,78491.2,0.0,0.89318,6e-05,13.69959]
[1777857358470,39.18,78491.15,0.0,0.89318,6e-05,13.70045]
[1777857363494,39.18,78490.89,0.0,0.89315,6e-05,13.70244]
[1777857364502,39.18,78497.89,0.0,0.89359,6e-05,13.66289]
[1777857365511,39.18,78501.92,0.0,0.89385,6e-05,13.64024]
[1777857368542,39.18,78513.15,0.0,0.89454,6e-05,13.57736]
[1777857370544,39.18,78513.72,0.0,0.89457,6e-05,13.57468]
[1777857375584,39.18,78509.72,0.0,0.89431,6e-05,13.598]
[1777857379611,39.18,78506.33,0.0,0.8941,6e-05,13.61741]
[1777857381621,39.18,78499.25,0.0,0.89366,6e-05,13.65741]
[1777857382628,39.18,78493.52,0.0,0.89329,6e-05,13.68979]
[1777857384641,39.18,78493.24,0.0,0.89327,6e-05,13.69161]
[1777857389677,39.18,78492.54,0.0,0.89322,6e-05,13.69616]
[1777857394715,39.18,78473.95,0.0,0.89206,6e-05,13.79861]
[1777857395720,39.18,78474.1,0.0,0.89207,6e-05,13.79775]
[1777857396728,39.18,78468.39,0.0,0.89171,6e-05,13.83046]
[1777857398755,39.19,78463.37,0.0,0.89138,6e-05,13.85944]
[1777857400756,39.18,78463.99,0.0,0.89142,6e-05,13.85582]
[1777857405793,39.19,78464.88,0.0,0.89148,6e-05,13.85083]
[1777857410830,39.18,78464.5,0.0,0.89146,6e-05,13.85262]
[1777857412840,39.18,78458.61,0.0,0.89108,6e-05,13.88599]
[1777857417874,39.18,78464.54,0.0,0.89147,6e-05,13.85164]
[1777857422913,39.18,78463.82,0.0,0.89143,6e-05,13.85541]
[1777857427958,39.18,78466.02,0.0,0.89157,6e-05,13.84263]
[1777857432986,39.18,78463.47,0.0,0.89141,6e-05,13.85693]
[1777857438021,39.18,78460.49,0.0,0.89122,6e-05,13.87363]
[1777857443056,39.18,78470.33,0.0,0.89185,6e-05,13.81734]
[1777857445070,39.18,78474.21,0.0,0.8921,6e-05,13.79533]
[1777857450105,39.18,78478.57,0.0,0.89237,6e-05,13.77082]
[1777857455140,39.18,78479.13,0.0,0.89243,6e-05,13.76437]
[1777857458162,39.18,78487.66,0.0,0.89297,6e-05,13.71621]
[1777857459179,39.18,78499.26,0.0,0.8937,6e-05,13.65061]
[1777857461183,39.18,78508.71,0.0,0.89429,6e-05,13.59751]
[1777857462189,39.18,78514.01,0.0,0.89462,6e-05,13.5676]
[1777857464202,39.18,78508.21,0.0,0.89425,6e-05,13.60053]
[1777857465213,39.18,78514.22,0.0,0.89463,6e-05,13.56659]
[1777857466217,39.18,78519.72,0.0,0.89497,6e-05,13.53561]
[1777857471252,39.18,78520.0,0.0,0.89498,6e-05,13.53461]
[1777857476290,39.19,78522.05,0.0,0.89509,6e-05,13.52478]
[1777857481324,39.19,78518.58,0.0,0.89486,6e-05,13.54586]
[1777857485350,39.19,78511.84,0.0,0.89444,6e-05,13.5841]
[1777857490387,39.19,78507.82,0.0,0.89419,6e-05,13.6068]
[1777857495422,39.19,78502.95,0.0,0.89388,6e-05,13.63407]
[1777857500457,39.19,78501.6,0.0,0.8938,6e-05,13.64136]
[1777857505492,39.19,78503.78,0.0,0.89394,6e-05,13.62873]
[1777857511535,39.19,78502.93,0.0,0.89392,6e-05,13.62954]
[1777857516570,39.19,78502.55,0.0,0.8939,6e-05,13.63138]
[1777857521605,39.19,78505.92,0.0,0.89411,6e-05,13.61213]
[1777857526639,39.19,78505.23,0.0,0.89407,6e-05,13.61586]
[1777857531681,39.19,78502.06,0.0,0.89387,6e-05,13.6336]
[1777857532681,39.19,78487.66,0.0,0.89296,6e-05,13.71537]
[1777857533688,39.19,78481.83,0.0,0.89259,6e-05,13.74851]
[1777857538726,39.19,78483.54,0.0,0.8927,6e-05,13.73893]
[1777857543762,39.19,78478.63,0.0,0.89238,6e-05,13.76696]
[1777857545774,39.19,78488.98,0.0,0.89304,6e-05,13.70806]
[1777857546780,39.19,78488.58,0.0,0.89302,6e-05,13.71022]
[1777857551815,39.19,78489.41,0.0,0.89307,6e-05,13.70512]
[1777857556850,39.19,78492.49,0.0,0.89327,6e-05,13.6875]
[1777857561885,39.19,78493.55,0.0,0.89334,6e-05,13.68159]
[1777857566920,39.19,78493.35,0.0,0.89332,6e-05,13.68319]
[1777857569957,39.19,78486.75,0.0,0.8929,6e-05,13.72083]
[1777857574976,39.19,78484.7,0.0,0.89279,6e-05,13.72906]
[1777857579004,39.19,78475.55,0.0,0.89221,6e-05,13.78121]
[1777857583034,39.19,78466.14,0.0,0.8916,6e-05,13.83502]
[1777857584039,39.19,78460.84,0.0,0.89126,6e-05,13.86537]
[1777857587060,39.19,78459.58,0.0,0.89118,6e-05,13.8727]
[1777857590097,39.19,78454.4,0.0,0.89085,6e-05,13.9017]
[1777857595116,39.19,78452.45,0.0,0.89074,6e-05,13.91182]
[1777857600167,39.18,78448.81,0.0,0.89052,6e-05,13.9314]
[1777857605187,39.18,78447.0,0.0,0.89042,6e-05,13.94051]
[1777857610236,39.18,78446.93,0.0,0.89042,6e-05,13.93968]
[1777857615258,39.18,78445.99,0.0,0.89038,6e-05,13.94381]
[1777857618278,39.18,78453.96,0.0,0.8909,6e-05,13.89763]
[1777857619286,39.18,78452.29,0.0,0.89079,6e-05,13.90698]
[1777857624323,39.17,78454.41,0.0,0.89094,6e-05,13.89399]
[1777857629356,39.17,78452.0,0.0,0.89079,6e-05,13.9068]
[1777857634392,39.17,78452.67,0.0,0.89087,6e-05,13.89835]
[1777857638420,39.17,78464.05,0.0,0.89161,6e-05,13.83277]
[1777857639426,39.17,78466.12,0.0,0.89174,6e-05,13.82088]
[1777857644461,39.17,78463.36,0.0,0.89157,6e-05,13.83616]
[1777857648489,39.17,78456.52,0.0,0.89114,6e-05,13.87472]
[1777857653524,39.17,78456.44,0.0,0.89114,6e-05,13.8745]
[1777857658559,39.17,78450.08,0.0,0.89074,6e-05,13.91013]
[1777857660590,39.17,78423.01,0.0,0.88899,7e-05,14.0648]
[1777857661580,39.17,78423.01,0.0,0.88899,7e-05,14.06479]
[1777857662587,39.16,78420.22,0.0,0.88881,7e-05,14.08067]
[1777857667623,39.16,78423.65,0.0,0.88904,7e-05,14.06015]
[1777857668632,39.16,78418.6,0.0,0.88871,7e-05,14.08886]
[1777857673664,39.16,78419.38,0.0,0.88877,7e-05,14.08351]
[1777857678699,39.16,78420.09,0.0,0.88883,7e-05,14.0786]
[1777857683734,39.16,78420.27,0.0,0.88886,7e-05,14.07597]
[1777857687761,39.15,78427.0,0.0,0.88931,6e-05,14.03589]
[1777857688781,39.15,78433.91,0.0,0.88976,6e-05,13.99607]
[1777857693804,39.15,78436.69,0.0,0.88998,6e-05,13.97507]
[1777857694811,39.15,78431.04,0.0,0.88962,6e-05,14.00704]
[1777857697833,39.15,78436.62,0.0,0.88999,6e-05,13.9743]
[1777857702868,39.14,78432.13,0.0,0.88972,6e-05,13.99847]
[1777857707903,39.14,78430.5,0.0,0.88963,6e-05,14.00624]
[1777857712940,39.16,78430.1,0.0,0.88953,6e-05,14.01543]
[1777857717975,39.18,78433.02,0.0,0.88959,6e-05,14.01004]
[1777857718981,39.18,78440.27,0.0,0.89007,6e-05,13.96829]
[1777857721013,39.18,78440.5,0.0,0.89009,6e-05,13.96638]
[1777857726030,39.17,78445.29,0.0,0.89041,6e-05,13.9377]
[1777857728044,39.17,78457.61,0.0,0.89121,6e-05,13.86701]
[1777857729050,39.17,78463.48,0.0,0.89158,6e-05,13.83345]
[1777857731106,39.17,78465.95,0.0,0.89175,6e-05,13.81915]
[1777857733079,39.17,78460.32,0.0,0.89139,6e-05,13.85096]
[1777857734086,39.17,78460.14,0.0,0.89138,6e-05,13.85182]
[1777857739121,39.17,78458.73,0.0,0.8913,6e-05,13.85914]
[1777857744156,39.17,78458.2,0.0,0.89127,6e-05,13.8614]
[1777857747177,39.17,78464.56,0.0,0.89168,6e-05,13.82477]
[1777857749191,39.17,78466.49,0.0,0.89181,6e-05,13.81363]
[1777857754225,39.17,78463.25,0.0,0.89163,6e-05,13.82803]
[1777857759261,39.16,78462.12,0.0,0.89156,6e-05,13.83401]
[1777857760268,39.16,78456.83,0.0,0.89122,6e-05,13.86405]
[1777857761317,39.16,78453.63,0.0,0.89102,6e-05,13.88215]
[1777857767317,39.16,78454.41,0.0,0.89108,6e-05,13.8768]
[1777857772353,39.16,78452.72,0.0,0.89098,6e-05,13.88578]
[1777857777388,39.16,78451.01,0.0,0.89087,6e-05,13.89488]
[1777857782422,39.16,78448.39,0.0,0.89071,6e-05,13.90917]
[1777857783429,39.16,78440.12,0.0,0.89018,6e-05,13.95622]
[1777857784436,39.16,78441.61,0.0,0.89028,6e-05,13.9475]
[1777857789471,39.16,78439.55,0.0,0.89016,6e-05,13.95823]
[1777857793501,39.15,78434.51,0.0,0.88984,6e-05,13.98616]
[1777857798534,39.15,78437.86,0.0,0.89007,6e-05,13.96576]
[1777857803569,39.15,78436.98,0.0,0.89003,6e-05,13.96966]
[1777857808604,39.15,78438.99,0.0,0.89017,6e-05,13.95715]
[1777857813640,39.15,78438.46,0.0,0.89017,6e-05,13.95556]
[1777857818674,39.14,78436.2,0.0,0.89003,6e-05,13.96751]
[1777857823708,39.14,78432.47,0.0,0.88981,6e-05,13.98754]
[1777857828744,39.14,78436.91,0.0,0.89011,6e-05,13.9611]
[1777857833778,39.14,78435.64,0.0,0.89003,6e-05,13.96739]
[1777857841835,39.13,78435.89,0.0,0.89007,6e-05,13.96431]
[1777857846870,39.13,78436.29,0.0,0.89011,6e-05,13.96102]
[1777857851947,39.13,78435.51,0.0,0.89007,6e-05,13.96443]
[1777857854927,39.13,78426.97,0.0,0.88952,6e-05,14.01249]
[1777857859961,39.13,78428.04,0.0,0.88961,6e-05,14.0049]
[1777857866003,39.12,78429.22,0.0,0.8897,6e-05,13.99649]
[1777857871038,39.12,78430.52,0.0,0.88983,6e-05,13.98403]
[1777857877080,39.12,78427.12,0.0,0.88962,6e-05,14.00176]
[1777857882167,39.11,78429.01,0.0,0.88976,6e-05,13.98948]
[1777857888160,39.11,78428.66,0.0,0.88976,6e-05,13.98974]
[1777857893195,39.11,78429.17,0.0,0.88981,6e-05,13.98538]
[1777857898230,39.11,78430.77,0.0,0.88993,6e-05,13.9748]
[1777857903265,39.1,78430.63,0.0,0.88993,6e-05,13.97422]
[1777857908300,39.1,78430.68,0.0,0.88995,6e-05,13.97255]
[1777857913336,39.1,78430.31,0.0,0.88994,6e-05,13.97328]
[1777857914343,39.1,78424.78,0.0,0.88959,6e-05,14.00465]
[1777857915350,39.1,78423.95,0.0,0.88954,6e-05,14.00908]
[1777857920385,39.09,78434.13,0.0,0.89022,6e-05,13.94917]
[1777857922454,39.09,78435.19,0.0,0.89029,6e-05,13.9426]
[1777857925422,39.09,78441.88,0.0,0.89073,6e-05,13.90364]
[1777857927436,39.09,78441.94,0.0,0.89074,6e-05,13.90293]
[1777857932525,39.09,78433.46,0.0,0.89022,6e-05,13.94688]
[1777857934487,39.09,78432.71,0.0,0.89018,6e-05,13.95075]
[1777857939522,39.09,78435.97,0.0,0.8904,6e-05,13.93107]
[1777857944556,39.08,78435.2,0.0,0.89036,6e-05,13.93455]
[1777857948585,39.08,78445.72,0.0,0.89105,6e-05,13.87374]
[1777857949593,39.08,78445.84,0.0,0.89106,6e-05,13.87297]
[1777857954626,39.08,78443.3,0.0,0.8909,6e-05,13.88699]
[1777857959661,39.08,78446.97,0.0,0.89114,6e-05,13.86551]
[1777857964696,39.08,78450.56,0.0,0.89137,6e-05,13.84466]
[1777857969732,39.08,78451.91,0.0,0.89146,6e-05,13.8367]
[1777857974766,39.08,78451.62,0.0,0.89145,6e-05,13.83813]
[1777857979807,39.08,78450.24,0.0,0.89136,6e-05,13.84583]
[1777857981816,39.08,78457.4,0.0,0.89182,6e-05,13.80489]
[1777857982877,39.08,78473.96,0.0,0.89288,6e-05,13.71059]
[1777857984838,39.08,78473.96,0.0,0.89287,6e-05,13.71084]
[1777857989873,39.08,78476.88,0.0,0.89305,6e-05,13.69496]
[1777857994909,39.08,78471.55,0.0,0.89273,6e-05,13.72243]
[1777857999944,39.08,78486.88,0.0,0.89369,6e-05,13.636]
[1777858004982,39.09,78489.71,0.0,0.89386,6e-05,13.62115]
[1777858010021,39.09,78489.7,0.0,0.89384,6e-05,13.62248]
[1777858015052,39.09,78490.69,0.0,0.89389,6e-05,13.61812]
[1777858020087,39.09,78493.05,0.0,0.89404,6e-05,13.60484]
[1777858025122,39.09,78491.84,0.0,0.89396,6e-05,13.61149]
[1777858031164,39.09,78489.82,0.0,0.89384,6e-05,13.62258]
[1777858036198,39.09,78494.89,0.0,0.89416,6e-05,13.59354]
[1777858037209,39.09,78500.86,0.0,0.89454,6e-05,13.55968]
[1777858038213,39.09,78500.86,0.0,0.89454,6e-05,13.55971]
[1777858043303,39.09,78499.98,0.0,0.89448,6e-05,13.56484]
[1777858049290,39.09,78498.28,0.0,0.89437,6e-05,13.57462]
[1777858054325,39.09,78498.37,0.0,0.8944,6e-05,13.57056]
[1777858056340,39.09,78510.76,0.0,0.89518,6e-05,13.5002]
[1777858057348,39.09,78515.28,0.0,0.89546,6e-05,13.47477]
[1777858061374,39.09,78522.36,0.0,0.8959,6e-05,13.43544]
[1777858063442,39.09,78534.47,0.0,0.89665,6e-05,13.36723]
[1777858065404,39.09,78538.35,0.0,0.89689,6e-05,13.34527]
[1777858068424,39.09,78544.49,0.0,0.89726,6e-05,13.31085]
[1777858073513,39.09,78556.53,0.0,0.898,6e-05,13.24367]
[1777858075473,39.09,78557.36,0.0,0.89804,6e-05,13.23937]
[1777858077492,39.09,78566.08,0.0,0.89857,6e-05,13.19084]
[1777858078495,39.09,78567.26,0.0,0.89864,6e-05,13.1845]
[1777858083583,39.1,78563.16,0.0,0.89838,6e-05,13.20889]
[1777858088564,39.1,78556.97,0.0,0.89798,6e-05,13.24512]
[1777858092591,39.1,78551.71,0.0,0.89764,6e-05,13.27623]
[1777858097630,39.11,78549.03,0.0,0.89746,6e-05,13.29344]
[1777858102669,39.11,78547.06,0.0,0.89732,6e-05,13.30554]
[1777858107705,39.11,78547.65,0.0,0.89735,6e-05,13.30297]
[1777858108710,39.11,78561.36,0.0,0.89819,6e-05,13.2261]
[1777858109717,39.11,78561.49,0.0,0.8982,6e-05,13.22561]
[1777858114753,39.11,78563.76,0.0,0.89835,6e-05,13.21049]
[1777858116767,39.11,78568.99,0.0,0.89866,6e-05,13.18169]
[1777858120794,39.12,78563.24,0.0,0.8983,6e-05,13.21509]
[1777858125830,39.12,78564.39,0.0,0.89835,6e-05,13.20978]
[1777858130864,39.12,78564.43,0.0,0.89835,6e-05,13.21066]
[1777858135899,39.12,78565.88,0.0,0.89842,6e-05,13.20362]
[1777858140935,39.12,78565.67,0.0,0.8984,6e-05,13.20589]
[1777858145972,39.13,78568.82,0.0,0.89858,6e-05,13.18931]
[1777858149001,39.13,78576.22,0.0,0.89902,6e-05,13.1486]
[1777858150000,39.13,78585.83,0.0,0.8996,6e-05,13.09482]
[1777858151007,39.13,78588.11,0.0,0.89974,6e-05,13.08213]
[1777858156041,39.13,78584.34,0.0,0.89951,6e-05,13.10379]
[1777858161077,39.13,78584.52,0.0,0.8995,6e-05,13.10452]
[1777858166112,39.13,78588.74,0.0,0.89974,6e-05,13.08208]
[1777858167120,39.13,78596.4,0.0,0.9002,6e-05,13.03963]
[1777858168129,39.13,78602.97,0.0,0.90059,6e-05,13.00316]
[1777858169132,39.14,78614.56,0.0,0.90129,6e-05,12.93885]
[1777858172158,39.14,78608.99,0.0,0.90097,6e-05,12.96675]
[1777858173164,39.14,78598.92,0.0,0.90036,6e-05,13.02323]
[1777858178201,39.14,78595.33,0.0,0.90013,6e-05,13.04509]
[1777858181221,39.14,78601.22,0.0,0.90048,6e-05,13.0127]
[1777858186258,39.14,78601.11,0.0,0.90047,6e-05,13.01362]
[1777858188270,39.14,78607.24,0.0,0.90083,6e-05,12.97964]
[1777858192301,39.14,78612.91,0.0,0.90117,6e-05,12.94853]
[1777858197334,39.15,78616.06,0.0,0.90133,6e-05,12.93329]
[1777858202368,39.15,78615.8,0.0,0.90129,6e-05,12.93694]
[1777858203379,39.15,78610.26,0.0,0.90096,6e-05,12.96818]
[1777858204438,39.15,78606.86,0.0,0.90075,6e-05,12.98748]
[1777858207404,39.15,78616.88,0.0,0.90134,6e-05,12.9328]
[1777858208411,39.16,78617.42,0.0,0.90137,6e-05,12.93023]
[1777858210433,39.16,78644.21,0.0,0.90295,6e-05,12.78212]
[1777858211437,39.16,78662.72,0.0,0.90403,6e-05,12.68068]
[1777858212464,39.16,78663.63,0.0,0.90408,6e-05,12.67586]
[1777858214518,39.16,78685.05,0.0,0.90532,6e-05,12.5585]
[1777858216475,39.16,78692.83,0.0,0.90576,6e-05,12.51627]
[1777858217486,39.16,78695.65,0.0,0.90592,6e-05,12.50121]
[1777858218491,39.16,78694.0,0.0,0.90582,6e-05,12.51071]
[1777858221514,39.16,78703.36,0.0,0.90634,6e-05,12.46126]
[1777858222521,39.17,78705.41,0.0,0.9064,6e-05,12.45529]
[1777858224592,39.2,78705.41,0.0,0.90629,6e-05,12.46635]
[1777858226547,39.21,78693.85,0.0,0.90552,6e-05,12.53985]
[1777858228561,39.22,78688.52,0.0,0.90521,6e-05,12.56948]
[1777858230575,39.22,78691.21,0.0,0.90536,6e-05,12.55544]
[1777858231585,39.22,78700.97,0.0,0.90594,6e-05,12.49878]
[1777858233599,39.22,78708.81,0.0,0.90638,6e-05,12.4572]
[1777858234662,39.22,78714.88,0.0,0.90672,6e-05,12.42456]
[1777858235612,39.23,78714.88,0.0,0.90666,6e-05,12.4302]
[1777858239648,39.24,78718.38,0.0,0.90684,6e-05,12.41345]
[1777858244733,39.24,78716.75,0.0,0.90671,6e-05,12.42539]
[1777858249747,39.25,78717.0,0.0,0.9067,6e-05,12.42708]
[1777858251735,39.25,78749.6,0.0,0.90854,6e-05,12.2498]
[1777858252744,39.25,78755.65,0.0,0.90887,6e-05,12.21792]
[1777858253750,39.25,78757.52,0.0,0.90896,6e-05,12.20896]
[1777858256773,39.25,78765.39,0.0,0.90939,6e-05,12.16823]
[1777858257782,39.27,78778.85,0.0,0.91007,6e-05,12.10246]
[1777858258788,39.28,78785.09,0.0,0.91036,6e-05,12.07375]
[1777858259797,39.29,78783.57,0.0,0.91022,6e-05,12.0873]
[1777858263832,39.34,78796.94,0.0,0.91068,6e-05,12.0438]
[1777858264891,39.35,78823.85,0.0,0.91209,5e-05,11.90551]
[1777858265849,39.35,78823.85,0.0,0.91209,5e-05,11.90619]
[1777858266859,39.35,78828.69,0.0,0.91234,5e-05,11.88116]
[1777858268866,39.37,78819.05,0.0,0.91173,5e-05,11.94143]
[1777858269874,39.38,78818.86,0.0,0.91165,5e-05,11.9496]
[1777858270885,39.39,78809.22,0.0,0.91105,5e-05,12.00815]
[1777858271907,39.39,78781.63,0.0,0.90953,6e-05,12.15624]
[1777858272899,39.43,78755.86,0.0,0.9079,6e-05,12.31419]
[1777858273907,39.43,78749.84,0.0,0.90755,6e-05,12.34752]
[1777858274977,39.43,78756.15,0.0,0.9079,6e-05,12.3141]
[1777858276933,39.43,78774.04,0.0,0.90889,6e-05,12.21869]
[1777858277938,39.44,78782.77,0.0,0.90937,6e-05,12.17226]
[1777858278947,39.45,78781.65,0.0,0.90921,6e-05,12.18806]
[1777858281972,39.46,78788.41,0.0,0.90956,6e-05,12.15392]
[1777858283981,39.46,78789.55,0.0,0.90961,6e-05,12.14914]
[1777858288019,39.46,78800.14,0.0,0.91018,6e-05,12.09443]
[1777858290024,39.47,78799.75,0.0,0.91015,6e-05,12.09743]
[1777858291032,39.47,78809.01,0.0,0.91067,5e-05,12.04479]
[1777858292035,39.48,78811.4,0.0,0.91075,5e-05,12.03748]
[1777858293061,39.48,78816.55,0.0,0.91103,5e-05,12.00996]
[1777858294067,39.49,78851.99,0.0,0.9129,5e-05,11.82682]
[1777858295138,39.51,78880.05,0.0,0.91428,5e-05,11.69047]
[1777858297094,39.53,78862.29,0.0,0.91323,5e-05,11.79492]
[1777858298097,39.53,78854.99,0.0,0.91282,5e-05,11.83534]
[1777858299105,39.53,78864.52,0.0,0.91332,5e-05,11.78581]
[1777858300111,39.54,78873.46,0.0,0.91379,5e-05,11.73921]
[1777858301120,39.54,78880.3,0.0,0.91415,5e-05,11.7038]
[1777858303133,39.56,78886.76,0.0,0.91438,5e-05,11.68135]
[1777858305220,39.56,78933.72,0.0,0.91682,5e-05,11.43754]
[1777858308177,39.57,78934.91,0.0,0.91686,5e-05,11.43359]
[1777858311205,39.6,78940.49,0.0,0.917,5e-05,11.42022]
[1777858312209,39.6,78950.55,0.0,0.91751,5e-05,11.36879]
[1777858314229,39.62,78944.09,0.0,0.91706,5e-05,11.41452]
[1777858315285,39.64,78920.92,0.0,0.91577,5e-05,11.54428]
[1777858316241,39.64,78920.92,0.0,0.91576,5e-05,11.54485]
[1777858317249,39.64,78944.65,0.0,0.91699,5e-05,11.42197]
[1777858322283,39.65,78947.74,0.0,0.91711,5e-05,11.40974]
[1777858324298,39.65,78957.12,0.0,0.91757,5e-05,11.36265]
[1777858325359,39.65,78952.79,0.0,0.91734,5e-05,11.38594]
[1777858327319,39.65,78950.79,0.0,0.91723,5e-05,11.3979]
[1777858331347,39.66,78943.87,0.0,0.91684,5e-05,11.43691]
[1777858334377,39.66,78936.1,0.0,0.91642,5e-05,11.47948]
[1777858335378,39.69,78928.41,0.0,0.91589,5e-05,11.53253]
[1777858336383,39.69,78918.9,0.0,0.91539,5e-05,11.58301]
[1777858341419,39.7,78938.05,0.0,0.91635,5e-05,11.48683]
[1777858344440,39.7,78952.59,0.0,0.91708,5e-05,11.41336]
[1777858347467,39.7,78958.11,0.0,0.91734,5e-05,11.38709]
[1777858352505,39.71,78958.56,0.0,0.91735,5e-05,11.38544]
[1777858353517,39.71,78980.96,0.0,0.91848,5e-05,11.27072]
[1777858354512,39.73,78992.81,0.0,0.91898,5e-05,11.22068]
[1777858355574,39.75,79004.45,0.0,0.91949,5e-05,11.16834]
[1777858357539,39.79,79008.08,0.0,0.91946,5e-05,11.17259]
[1777858358548,39.81,79019.59,0.0,0.91992,5e-05,11.12586]
[1777858359553,39.82,79025.02,0.0,0.92014,5e-05,11.10312]
[1777858362599,39.89,79030.34,0.0,0.92006,5e-05,11.11192]
[1777858363594,39.89,79038.76,0.0,0.92048,5e-05,11.06959]
[1777858364601,39.9,79060.2,0.0,0.92147,5e-05,10.96764]
[1777858365661,39.92,79036.57,0.0,0.92022,5e-05,11.09657]
[1777858366616,39.94,79036.57,0.0,0.9201,5e-05,11.10852]
[1777858367647,39.94,79046.55,0.0,0.92059,5e-05,11.05894]
[1777858368639,39.95,79047.0,0.0,0.9206,5e-05,11.05753]
[1777858369647,39.96,79083.25,0.0,0.9223,5e-05,10.88247]
[1777858370696,39.98,79099.51,0.0,0.92301,5e-05,10.80987]
[1777858371683,40.0,79112.07,0.0,0.92352,5e-05,10.75682]
[1777858372685,40.0,79119.01,0.0,0.92384,5e-05,10.72319]
[1777858374708,40.04,79111.5,0.0,0.9233,5e-05,10.78038]
[1777858375745,40.04,79149.28,0.0,0.92509,5e-05,10.5935]
[1777858376714,40.06,79149.28,0.0,0.92497,5e-05,10.60568]
[1777858381753,40.15,79119.43,0.0,0.92313,5e-05,10.7999]
[1777858382757,40.16,79119.27,0.0,0.92304,5e-05,10.80929]
[1777858383764,40.16,79108.37,0.0,0.92251,5e-05,10.8645]
[1777858384771,40.18,79120.68,0.0,0.92302,5e-05,10.81154]
[1777858385817,40.2,79130.64,0.0,0.9234,5e-05,10.77184]
[1777858386785,40.22,79130.64,0.0,0.92332,5e-05,10.78073]
[1777858387792,40.22,79118.31,0.0,0.92272,5e-05,10.84295]
[1777858388809,40.23,79113.28,0.0,0.92241,5e-05,10.87547]
[1777858393849,40.26,79117.91,0.0,0.92247,5e-05,10.86921]
[1777858394854,40.28,79100.04,0.0,0.92151,5e-05,10.96926]
[1777858395888,40.31,79092.67,0.0,0.92103,5e-05,11.01909]
[1777858396865,40.33,79092.67,0.0,0.92091,5e-05,11.03097]
[1777858397893,40.35,79070.6,0.0,0.91972,5e-05,11.15371]
[1777858398889,40.37,79070.23,0.0,0.9196,5e-05,11.16585]
[1777858399928,40.39,79046.82,0.0,0.91835,5e-05,11.29372]
[1777858400898,40.39,79027.75,0.0,0.91739,5e-05,11.39132]
[1777858401905,40.39,79033.4,0.0,0.91766,5e-05,11.36318]
[1777858402913,40.39,79036.26,0.0,0.9178,5e-05,11.3493]
[1777858407947,40.4,79028.34,0.0,0.91737,5e-05,11.39287]
[1777858408954,40.4,79021.74,0.0,0.91703,5e-05,11.42707]
[1777858409961,40.4,79026.68,0.0,0.91728,5e-05,11.40246]
[1777858410968,40.4,79020.14,0.0,0.91694,5e-05,11.43636]
[1777858411975,40.4,79017.0,0.0,0.9168,5e-05,11.44942]
[1777858412982,40.4,79006.99,0.0,0.91628,5e-05,11.50104]
[1777858413990,40.4,79008.16,0.0,0.91634,5e-05,11.49549]
[1777858416049,40.41,79002.07,0.0,0.91602,5e-05,11.52751]
[1777858419027,40.42,79007.49,0.0,0.91625,5e-05,11.50439]
[1777858420037,40.42,79011.53,0.0,0.91645,5e-05,11.48418]
[1777858421038,40.42,79017.58,0.0,0.91676,5e-05,11.45378]
[1777858422045,40.42,79013.24,0.0,0.91653,5e-05,11.47644]
[1777858425067,40.42,79008.36,0.0,0.91627,5e-05,11.50278]
[1777858428087,40.42,79003.12,0.0,0.91599,5e-05,11.5309]
[1777858429098,40.42,78997.69,0.0,0.91571,5e-05,11.55909]
[1777858431110,40.44,78995.76,0.0,0.91554,5e-05,11.57586]
[1777858432117,40.44,78987.21,0.0,0.9151,5e-05,11.62002]
[1777858433124,40.44,78977.34,0.0,0.91459,5e-05,11.67131]
[1777858434130,40.44,78958.36,0.0,0.91359,5e-05,11.76995]
[1777858435141,40.44,78955.82,0.0,0.91345,5e-05,11.78378]
[1777858436193,40.44,78969.05,0.0,0.91414,5e-05,11.71589]
[1777858438158,40.44,78968.94,0.0,0.91412,5e-05,11.71727]
[1777858440173,40.45,78958.37,0.0,0.91357,5e-05,11.77263]
[1777858441180,40.45,78961.53,0.0,0.91373,5e-05,11.75668]
[1777858444202,40.45,78975.0,0.0,0.91442,5e-05,11.68817]
[1777858445218,40.45,78981.06,0.0,0.91473,5e-05,11.65717]
[1777858446263,40.45,79006.33,0.0,0.91602,5e-05,11.52788]
[1777858447224,40.45,79006.33,0.0,0.91602,5e-05,11.52815]
[1777858448230,40.45,79009.71,0.0,0.91619,5e-05,11.51127]
[1777858453266,40.45,79013.55,0.0,0.91636,5e-05,11.49376]
[1777858455280,40.46,78996.93,0.0,0.91551,5e-05,11.57963]
[1777858456334,40.46,78996.31,0.0,0.91547,5e-05,11.58314]
[1777858458299,40.46,78989.0,0.0,0.91509,5e-05,11.62151]
[1777858463335,40.46,78988.98,0.0,0.91507,5e-05,11.62285]
[1777858468370,40.46,78985.54,0.0,0.91489,5e-05,11.64163]
[1777858470386,40.46,78973.44,0.0,0.91426,5e-05,11.70402]
[1777858471444,40.46,78973.12,0.0,0.91426,5e-05,11.70229]
[1777858473471,40.46,78965.21,0.0,0.91384,5e-05,11.74389]
[1777858475482,40.47,78960.1,0.0,0.91357,5e-05,11.77065]
[1777858476500,40.47,78953.61,0.0,0.91323,5e-05,11.8045]
[1777858477497,40.47,78947.71,0.0,0.91292,5e-05,11.83529]
[1777858480517,40.47,78945.88,0.0,0.91282,5e-05,11.84484]
[1777858483538,40.47,78940.28,0.0,0.91253,5e-05,11.87353]
[1777858485552,40.47,78951.12,0.0,0.9131,5e-05,11.81721]
[1777858486559,40.47,78960.04,0.0,0.91357,5e-05,11.77112]
[1777858487566,40.47,78959.12,0.0,0.91352,5e-05,11.77591]
[1777858492601,40.47,78955.9,0.0,0.91335,5e-05,11.7927]
[1777858497636,40.47,78952.43,0.0,0.91317,5e-05,11.81082]
[1777858498643,40.47,78942.59,0.0,0.91265,5e-05,11.86169]
[1777858502675,40.47,78950.93,0.0,0.91309,5e-05,11.81852]
[1777858504688,40.47,78941.83,0.0,0.91261,5e-05,11.86557]
[1777858508716,40.47,78949.69,0.0,0.91303,5e-05,11.82484]
[1777858509722,40.47,78939.38,0.0,0.91249,5e-05,11.87815]
[1777858510729,40.47,78929.5,0.0,0.91197,5e-05,11.92924]
[1777858512744,40.47,78925.22,0.0,0.91174,5e-05,11.95148]
[1777858515766,40.47,78931.7,0.0,0.91208,5e-05,11.918]
[1777858517779,40.47,78920.45,0.0,0.91148,5e-05,11.97672]
[1777858521808,40.47,78914.72,0.0,0.91116,5e-05,12.00822]
[1777858524829,40.47,78907.62,0.0,0.91077,5e-05,12.04623]
[1777858525837,40.47,78894.98,0.0,0.91009,5e-05,12.11239]
[1777858530871,40.47,78893.63,0.0,0.91001,5e-05,12.12043]
[1777858531885,40.47,78901.2,0.0,0.91044,5e-05,12.07763]
[1777858532890,40.47,78907.4,0.0,0.91077,5e-05,12.04524]
[1777858533898,40.47,78914.96,0.0,0.91117,5e-05,12.00588]
[1777858536921,40.48,78920.11,0.0,0.91144,5e-05,11.97918]
[1777858539939,40.48,78925.93,0.0,0.91175,5e-05,11.94905]
[1777858541969,40.48,78933.82,0.0,0.91217,5e-05,11.90831]
[1777858542976,40.48,78941.03,0.0,0.91255,5e-05,11.8708]
[1777858548012,40.47,78941.29,0.0,0.91257,5e-05,11.86868]
[1777858553047,40.47,78941.28,0.0,0.91258,5e-05,11.86787]
[1777858556071,40.47,78931.48,0.0,0.91207,5e-05,11.9182]
[1777858557077,40.47,78924.73,0.0,0.91171,5e-05,11.95333]
[1777858558086,40.47,78924.23,0.0,0.91168,5e-05,11.95597]
[1777858559092,40.47,78913.59,0.0,0.91111,5e-05,12.0117]
[1777858560100,40.47,78912.88,0.0,0.91107,5e-05,12.01571]
[1777858562118,40.47,78924.67,0.0,0.9117,5e-05,11.9543]
[1777858563122,40.47,78924.79,0.0,0.9117,5e-05,11.95373]
[1777858564127,40.47,78918.93,0.0,0.91139,5e-05,11.98423]
[1777858565134,40.47,78923.33,0.0,0.91163,5e-05,11.96136]
[1777858568155,40.47,78925.66,0.0,0.91175,5e-05,11.94938]
[1777858569162,40.47,78932.63,0.0,0.91212,5e-05,11.91327]
[1777858570169,40.47,78934.11,0.0,0.9122,5e-05,11.90537]
[1777858573190,40.47,78923.09,0.0,0.91162,5e-05,11.96226]
[1777858574197,40.47,78916.82,0.0,0.91128,5e-05,11.99488]
[1777858575203,40.47,78917.42,0.0,0.91131,5e-05,11.9921]
[1777858579234,40.47,78922.98,0.0,0.9116,5e-05,11.96411]
[1777858580241,40.47,78923.27,0.0,0.91161,5e-05,11.96261]
[1777858585276,40.48,78915.9,0.0,0.91122,5e-05,12.0013]
[1777858587291,40.48,78916.09,0.0,0.91123,5e-05,12.00016]
[1777858589304,40.48,78918.35,0.0,0.91135,5e-05,11.98834]
[1777858594339,40.47,78917.58,0.0,0.91133,5e-05,11.98863]
[1777858597360,40.47,78911.18,0.0,0.91099,5e-05,12.02183]
[1777858599382,40.47,78907.66,0.0,0.91081,5e-05,12.04001]
[1777858600382,40.47,78899.97,0.0,0.91039,5e-05,12.08038]
[1777858601390,40.48,78885.9,0.0,0.90964,5e-05,12.15411]
[1777858602397,40.48,78875.95,0.0,0.9091,5e-05,12.20633]
[1777858603404,40.48,78872.18,0.0,0.90889,5e-05,12.22612]
[1777858605452,40.48,78857.04,0.0,0.90807,5e-05,12.30561]
[1777858606437,40.48,78855.66,0.0,0.90799,5e-05,12.31275]
[1777858607446,40.47,78845.35,0.0,0.90743,5e-05,12.36692]
[1777858608458,40.47,78842.69,0.0,0.90729,5e-05,12.38073]
[1777858611477,40.47,78849.01,0.0,0.90764,5e-05,12.3467]
[1777858616512,40.47,78850.75,0.0,0.90775,5e-05,12.33662]
[1777858621549,40.47,78855.1,0.0,0.90799,5e-05,12.31279]
[1777858622554,40.47,78843.75,0.0,0.90737,5e-05,12.37242]
[1777858623565,40.47,78830.72,0.0,0.90666,6e-05,12.44098]
[1777858624570,40.47,78813.29,0.0,0.90569,6e-05,12.53291]
[1777858625576,40.47,78812.47,0.0,0.90565,6e-05,12.53678]
[1777858628598,40.47,78803.1,0.0,0.90514,6e-05,12.5856]
[1777858629604,40.46,78796.75,0.0,0.90479,6e-05,12.61881]
[1777858630614,40.46,78793.15,0.0,0.90459,6e-05,12.63765]
[1777858632629,40.46,78786.4,0.0,0.90421,6e-05,12.6736]
[1777858634643,40.46,78788.38,0.0,0.90433,6e-05,12.66226]
[1777858637664,40.46,78783.34,0.0,0.90405,6e-05,12.68801]
[1777858639679,40.46,78791.45,0.0,0.90452,6e-05,12.64406]
[1777858643706,40.46,78793.6,0.0,0.90466,6e-05,12.6311]
[1777858645727,40.45,78800.91,0.0,0.90508,6e-05,12.59135]
[1777858646730,40.45,78810.54,0.0,0.90562,6e-05,12.5397]
[1777858647736,40.45,78817.91,0.0,0.90603,6e-05,12.50019]
[1777858648744,40.45,78821.35,0.0,0.90623,6e-05,12.48159]
[1777858650759,40.45,78815.56,0.0,0.90591,6e-05,12.51158]
[1777858651765,40.45,78808.55,0.0,0.90555,6e-05,12.5448]
[1777858652772,40.45,78805.07,0.0,0.90536,6e-05,12.56284]
[1777858657814,40.44,78803.61,0.0,0.9053,6e-05,12.56829]
[1777858662848,40.44,78799.04,0.0,0.90507,6e-05,12.5898]
[1777858667821,40.43,78806.29,0.0,0.9055,6e-05,12.54895]
[1777858672919,40.43,78809.15,0.0,0.90568,6e-05,12.53176]
[1777858674935,40.43,78816.97,0.0,0.90613,6e-05,12.48957]
[1777858676945,40.43,78822.24,0.0,0.90643,6e-05,12.46105]
[1777858681981,40.43,78825.96,0.0,0.90665,6e-05,12.44]
[1777858686009,40.42,78831.7,0.0,0.90697,6e-05,12.40873]
[1777858691045,40.42,78825.93,0.0,0.90666,6e-05,12.43826]
[1777858693059,40.42,78820.89,0.0,0.90639,6e-05,12.46439]
[1777858698093,40.42,78825.26,0.0,0.90665,6e-05,12.43986]
[1777858703128,40.42,78826.74,0.0,0.90674,6e-05,12.43089]
[1777858708163,40.41,78829.05,0.0,0.90688,6e-05,12.41762]
[1777858712191,40.41,78840.52,0.0,0.90754,5e-05,12.35266]
[1777858713202,40.41,78838.27,0.0,0.90742,6e-05,12.36444]
[1777858715217,40.41,78832.51,0.0,0.9071,6e-05,12.39459]
[1777858716225,40.41,78858.26,0.0,0.90852,5e-05,12.25828]
[1777858717230,40.41,78875.69,0.0,0.90947,5e-05,12.16641]
[1777858718234,40.41,78874.32,0.0,0.9094,5e-05,12.17342]
[1777858721254,40.41,78867.97,0.0,0.90906,5e-05,12.20647]
[1777858726290,40.41,78870.39,0.0,0.90919,5e-05,12.19399]
[1777858731324,40.41,78869.76,0.0,0.90916,5e-05,12.19613]
[1777858736360,40.4,78869.37,0.0,0.90916,5e-05,12.19689]
[1777858741394,40.4,78866.18,0.0,0.90898,5e-05,12.21374]
[1777858742404,40.41,78856.46,0.0,0.90845,5e-05,12.26493]
[1777858743410,40.41,78852.52,0.0,0.90824,5e-05,12.28568]
[1777858748445,40.4,78847.53,0.0,0.90796,5e-05,12.31184]
[1777858753480,40.4,78845.59,0.0,0.90786,5e-05,12.32171]
[1777858756502,40.4,78851.98,0.0,0.90821,5e-05,12.28786]
[1777858761536,40.4,78852.74,0.0,0.90826,5e-05,12.28377]
[1777858766570,40.4,78856.16,0.0,0.90844,5e-05,12.2658]
[1777858772614,40.4,78856.82,0.0,0.9085,5e-05,12.25885]
[1777858775633,40.4,78869.07,0.0,0.90917,5e-05,12.19416]
[1777858776640,40.4,78873.61,0.0,0.90944,5e-05,12.16797]
[1777858778654,40.4,78875.6,0.0,0.90955,5e-05,12.15714]
[1777858783703,40.4,78871.48,0.0,0.90934,5e-05,12.17788]
[1777858785719,40.4,78864.56,0.0,0.90897,5e-05,12.21378]
[1777858786725,40.4,78862.37,0.0,0.90885,5e-05,12.22506]
[1777858791759,40.4,78862.85,0.0,0.90887,5e-05,12.22258]
[1777858796796,40.4,78862.59,0.0,0.90886,5e-05,12.22435]
[1777858801832,40.4,78865.02,0.0,0.90898,5e-05,12.212]
[1777858802839,40.4,78876.85,0.0,0.90962,5e-05,12.15001]
[1777858803848,40.4,78882.09,0.0,0.9099,5e-05,12.12276]
[1777858805859,40.4,78875.35,0.0,0.90954,5e-05,12.15853]
[1777858807874,40.4,78870.83,0.0,0.90929,5e-05,12.18258]
[1777858810895,40.4,78878.16,0.0,0.90968,5e-05,12.14459]
[1777858813916,40.4,78881.39,0.0,0.90985,5e-05,12.12829]
[1777858816938,40.4,78887.85,0.0,0.91019,5e-05,12.09513]
[1777858817947,40.4,78889.58,0.0,0.91028,5e-05,12.08635]
[1777858822981,40.41,78888.1,0.0,0.91019,5e-05,12.09552]
[1777858827008,40.41,78897.55,0.0,0.91068,5e-05,12.04726]
[1777858828018,40.41,78904.19,0.0,0.91104,5e-05,12.0124]
[1777858829024,40.41,78909.17,0.0,0.9113,5e-05,11.98646]
[1777858834059,40.42,78909.95,0.0,0.91131,5e-05,11.98494]
[1777858839094,40.42,78913.68,0.0,0.91149,5e-05,11.96742]
[1777858844147,40.42,78916.62,0.0,0.91164,5e-05,11.95293]
[1777858848176,40.43,78906.91,0.0,0.91111,5e-05,12.00424]
[1777858849184,40.43,78888.79,0.0,0.91014,5e-05,12.0992]
[1777858850193,40.43,78876.82,0.0,0.90949,5e-05,12.16239]
[1777858855228,40.43,78872.14,0.0,0.90923,5e-05,12.18719]
[1777858860262,40.43,78872.86,0.0,0.90927,5e-05,12.18376]
[1777858864289,40.43,78867.32,0.0,0.90896,5e-05,12.21305]
[1777858867311,40.43,78872.75,0.0,0.90926,5e-05,12.18471]
[1777858868317,40.43,78879.9,0.0,0.90964,5e-05,12.14737]
[1777858873354,40.43,78879.04,0.0,0.90959,5e-05,12.15266]
[1777858877387,40.43,78871.46,0.0,0.90917,5e-05,12.19293]
[1777858879397,40.43,78880.6,0.0,0.90966,5e-05,12.14527]
[1777858883423,40.43,78884.86,0.0,0.90989,5e-05,12.1237]
[1777858885440,40.43,78891.31,0.0,0.91023,5e-05,12.09042]
[1777858890473,40.44,78888.99,0.0,0.91009,5e-05,12.10376]
[1777858895508,40.44,78888.02,0.0,0.91005,5e-05,12.10649]
[1777858900546,40.44,78889.58,0.0,0.91012,5e-05,12.09954]
[1777858905605,40.44,78889.35,0.0,0.9101,5e-05,12.10206]
[1777858907605,40.44,78878.31,0.0,0.9095,5e-05,12.16026]
[1777858908612,40.44,78873.08,0.0,0.90921,5e-05,12.1878]
[1777858913648,40.45,78872.87,0.0,0.9092,5e-05,12.18947]
[1777858918683,40.45,78871.87,0.0,0.90914,5e-05,12.19521]
[1777858922711,40.45,78860.29,0.0,0.9085,5e-05,12.25629]
[1777858923718,40.45,78854.23,0.0,0.90817,5e-05,12.28842]
[1777858925732,40.45,78850.36,0.0,0.90796,5e-05,12.30863]
[1777858930769,40.45,78847.76,0.0,0.90782,5e-05,12.32205]
[1777858932785,40.45,78841.0,0.0,0.90745,5e-05,12.35796]
[1777858937820,40.45,78840.17,0.0,0.9074,6e-05,12.36222]
[1777858938826,40.45,78834.82,0.0,0.90711,6e-05,12.39054]
[1777858939832,40.45,78827.87,0.0,0.90672,6e-05,12.42732]
[1777858940840,40.45,78826.85,0.0,0.90667,6e-05,12.43271]
[1777858943860,40.45,78832.38,0.0,0.90697,6e-05,12.40325]
[1777858948894,40.44,78831.52,0.0,0.90694,6e-05,12.40657]
[1777858953930,40.44,78832.56,0.0,0.90703,6e-05,12.39633]
[1777858958965,40.44,78833.19,0.0,0.90708,6e-05,12.39216]
[1777858962993,40.44,78828.46,0.0,0.90681,6e-05,12.41749]
[1777858968028,40.44,78829.33,0.0,0.90686,6e-05,12.41311]
[1777858970046,40.44,78814.75,0.0,0.90604,6e-05,12.49065]
[1777858971051,40.44,78808.03,0.0,0.90567,6e-05,12.52629]
[1777858972056,40.44,78805.14,0.0,0.90551,6e-05,12.54196]
[1777858974070,40.44,78799.75,0.0,0.9052,6e-05,12.57083]
[1777858978099,40.44,78791.6,0.0,0.90474,6e-05,12.61452]
[1777858983134,40.45,78789.52,0.0,0.90462,6e-05,12.62584]
[1777858988168,40.45,78793.73,0.0,0.90485,6e-05,12.60374]
[1777858993204,40.45,78799.21,0.0,0.90516,6e-05,12.57511]
[1777858997232,40.45,78811.01,0.0,0.90581,6e-05,12.51255]
[1777859002266,40.45,78810.2,0.0,0.90577,6e-05,12.51682]
[1777859007300,40.45,78808.5,0.0,0.90566,6e-05,12.52689]
[1777859012338,40.45,78816.96,0.0,0.90615,6e-05,12.47952]
[1777859013344,40.45,78823.41,0.0,0.9065,6e-05,12.4457]
[1777859018384,40.45,78825.44,0.0,0.90661,6e-05,12.43546]
[1777859020396,40.45,78833.05,0.0,0.90703,6e-05,12.3954]
[1777859025431,40.46,78832.76,0.0,0.90699,6e-05,12.39888]
[1777859030472,40.46,78832.96,0.0,0.90698,6e-05,12.39983]
[1777859034502,40.46,78839.13,0.0,0.90732,6e-05,12.36768]
[1777859036517,40.46,78834.12,0.0,0.90704,6e-05,12.39427]
[1777859041550,40.46,78832.09,0.0,0.90693,6e-05,12.40524]
[1777859046586,40.46,78830.83,0.0,0.90685,6e-05,12.41224]
[1777859050616,40.46,78824.17,0.0,0.90648,6e-05,12.4477]
[1777859051621,40.46,78818.71,0.0,0.90618,6e-05,12.47657]
[1777859057663,40.46,78820.31,0.0,0.90627,6e-05,12.46802]
[1777859062698,40.46,78825.98,0.0,0.90658,6e-05,12.4381]
[1777859067732,40.46,78826.32,0.0,0.9066,6e-05,12.43644]
[1777859072767,40.46,78828.69,0.0,0.90675,6e-05,12.42052]
[1777859077803,40.46,78829.13,0.0,0.90678,6e-05,12.41841]
[1777859082840,40.46,78827.64,0.0,0.90669,6e-05,12.42651]
[1777859087874,40.46,78826.74,0.0,0.90664,6e-05,12.43154]
[1777859091901,40.47,78814.88,0.0,0.90598,6e-05,12.49445]
[1777859092909,40.47,78810.8,0.0,0.90575,6e-05,12.51602]
[1777859096936,40.47,78808.75,0.0,0.90563,6e-05,12.52759]
[1777859098950,40.47,78798.32,0.0,0.90504,6e-05,12.58341]
[1777859099957,40.47,78793.99,0.0,0.9048,6e-05,12.60656]
[1777859101975,40.47,78792.88,0.0,0.90473,6e-05,12.61265]
[1777859103985,40.47,78798.26,0.0,0.90503,6e-05,12.58427]
[1777859109020,40.47,78794.06,0.0,0.90479,6e-05,12.60717]
[1777859114055,40.47,78792.85,0.0,0.90472,6e-05,12.6141]
[1777859118083,40.47,78787.39,0.0,0.90441,6e-05,12.6435]
[1777859120096,40.47,78793.76,0.0,0.90477,6e-05,12.60972]
[1777859121104,40.47,78796.73,0.0,0.90493,6e-05,12.59404]
[1777859123118,40.47,78799.56,0.0,0.90509,6e-05,12.57929]
[1777859127147,40.47,78804.95,0.0,0.90539,6e-05,12.55096]
[1777859128153,40.47,78817.81,0.0,0.9061,6e-05,12.48268]
[1777859129160,40.47,78821.92,0.0,0.90633,6e-05,12.46091]
[1777859131174,40.47,78827.78,0.0,0.90668,6e-05,12.42606]
[1777859133188,40.47,78831.19,0.0,0.90688,6e-05,12.40748]
[1777859138223,40.47,78836.07,0.0,0.90716,6e-05,12.38017]
[1777859139230,40.47,78843.84,0.0,0.90759,5e-05,12.33919]
[1777859140237,40.47,78858.18,0.0,0.90838,5e-05,12.26348]
[1777859142253,40.47,78866.35,0.0,0.90882,5e-05,12.22054]
[1777859147303,40.47,78866.43,0.0,0.90882,5e-05,12.22023]
[1777859149305,40.47,78839.58,0.0,0.90735,6e-05,12.36188]
[1777859154340,40.47,78838.7,0.0,0.90728,6e-05,12.36868]
[1777859157361,40.47,78845.02,0.0,0.90762,5e-05,12.3361]
[1777859162396,40.48,78843.88,0.0,0.90755,5e-05,12.34283]
[1777859167436,40.48,78847.32,0.0,0.90773,5e-05,12.32554]
[1777859172471,40.48,78846.87,0.0,0.9077,5e-05,12.32884]
[1777859177507,40.48,78849.7,0.0,0.90784,5e-05,12.31486]
[1777859178514,40.48,78844.36,0.0,0.90755,5e-05,12.34312]
[1777859183548,40.48,78846.42,0.0,0.90766,5e-05,12.33293]
[1777859188588,40.48,78845.22,0.0,0.90758,5e-05,12.33987]
[1777859191605,40.48,78838.16,0.0,0.90722,6e-05,12.37378]
[1777859195633,40.48,78832.0,0.0,0.90687,6e-05,12.40686]
[1777859199660,40.49,78837.51,0.0,0.90716,6e-05,12.3793]
[1777859203689,40.49,78849.88,0.0,0.90783,5e-05,12.31523]
[1777859204700,40.49,78861.65,0.0,0.90847,5e-05,12.25334]
[1777859206711,40.49,78866.77,0.0,0.90875,5e-05,12.22651]
[1777859210744,40.49,78872.28,0.0,0.90905,5e-05,12.19786]
[1777859216780,40.49,78868.49,0.0,0.90884,5e-05,12.21811]
[1777859220820,40.49,78876.08,0.0,0.90925,5e-05,12.17859]
[1777859222824,40.49,78863.55,0.0,0.90856,5e-05,12.24471]
[1777859223831,40.49,78860.59,0.0,0.9084,5e-05,12.26055]
[1777859228865,40.49,78864.2,0.0,0.90859,5e-05,12.24227]
[1777859230881,40.5,78858.66,0.0,0.90828,5e-05,12.27193]
[1777859231887,40.5,78852.9,0.0,0.90796,5e-05,12.30243]
[1777859233900,40.5,78861.38,0.0,0.90842,5e-05,12.25839]
[1777859238936,40.5,78861.86,0.0,0.90844,5e-05,12.25649]
[1777859243971,40.5,78856.57,0.0,0.90815,5e-05,12.28456]
[1777859249006,40.5,78863.77,0.0,0.90853,5e-05,12.24807]
[1777859254042,40.5,78866.35,0.0,0.90867,5e-05,12.23257]
[1777859259077,40.51,78865.94,0.0,0.90863,5e-05,12.23643]
[1777859264112,40.51,78866.06,0.0,0.90862,5e-05,12.23745]
[1777859269147,40.51,78868.76,0.0,0.90876,5e-05,12.22489]
[1777859274183,40.52,78868.8,0.0,0.90875,5e-05,12.2255]
[1777859277203,40.52,78877.42,0.0,0.90921,5e-05,12.18052]
[1777859278210,40.52,78876.22,0.0,0.90915,5e-05,12.18693]
[1777859283249,40.52,78872.63,0.0,0.90895,5e-05,12.2063]
[1777859288280,40.52,78871.66,0.0,0.90889,5e-05,12.2119]
[1777859291301,40.52,78850.76,0.0,0.90775,5e-05,12.32221]
[1777859292307,40.52,78846.84,0.0,0.90753,5e-05,12.34307]
[1777859294322,40.52,78839.89,0.0,0.90714,6e-05,12.38042]
[1777859295330,40.52,78839.31,0.0,0.9071,6e-05,12.38396]
[1777859297344,40.52,78845.2,0.0,0.90742,5e-05,12.3539]
[1777859300365,40.53,78848.44,0.0,0.90758,5e-05,12.33776]
[1777859306407,40.53,78850.98,0.0,0.90771,5e-05,12.32602]
[1777859311442,40.53,78851.1,0.0,0.90773,5e-05,12.32289]
[1777859316478,40.53,78852.04,0.0,0.90777,5e-05,12.319]
[1777859321514,40.54,78856.71,0.0,0.90801,5e-05,12.296]
[1777859325543,40.54,78871.54,0.0,0.90881,5e-05,12.21897]
[1777859326549,40.54,78874.45,0.0,0.90896,5e-05,12.20381]
[1777859331584,40.54,78872.1,0.0,0.90883,5e-05,12.21658]
[1777859336620,40.54,78876.06,0.0,0.90904,5e-05,12.19628]
[1777859339641,40.54,78882.3,0.0,0.90938,5e-05,12.16394]
[1777859340648,40.54,78887.51,0.0,0.90966,5e-05,12.13687]
[1777859342662,40.54,78890.09,0.0,0.90979,5e-05,12.12378]
[1777859343666,40.54,78895.46,0.0,0.91008,5e-05,12.09597]
[1777859344684,40.54,78901.56,0.0,0.9104,5e-05,12.06443]
[1777859349714,40.54,78902.06,0.0,0.91041,5e-05,12.06325]
[1777859350720,40.54,78896.89,0.0,0.91013,5e-05,12.09047]
[1777859355755,40.55,78897.46,0.0,0.91015,5e-05,12.08863]
[1777859360792,40.55,78894.21,0.0,0.90997,5e-05,12.10657]
[1777859361799,40.55,78887.39,0.0,0.9096,5e-05,12.14264]
[1777859362806,40.55,78889.57,0.0,0.90971,5e-05,12.13139]
[1777859367838,40.55,78889.05,0.0,0.90968,5e-05,12.13499]
[1777859371867,40.55,78893.8,0.0,0.90995,5e-05,12.10735]
[1777859373883,40.55,78900.78,0.0,0.91032,5e-05,12.07143]
[1777859375897,40.55,78907.34,0.0,0.91066,5e-05,12.03781]
[1777859378918,40.56,78912.8,0.0,0.91095,5e-05,12.01028]
[1777859380932,40.56,78919.81,0.0,0.91131,5e-05,11.9745]
[1777859381940,40.56,78927.9,0.0,0.91174,5e-05,11.93293]
[1777859383953,40.56,78934.42,0.0,0.91207,5e-05,11.9]
[1777859384960,40.56,78939.76,0.0,0.91235,5e-05,11.87286]
[1777859388988,40.56,78946.09,0.0,0.91266,5e-05,11.84217]
[1777859389996,40.56,78951.39,0.0,0.91294,5e-05,11.81482]
[1777859391005,40.57,78977.39,0.0,0.91429,5e-05,11.68164]
[1777859392031,40.57,78984.57,0.0,0.91464,5e-05,11.64645]
[1777859394027,40.57,78991.84,0.0,0.91501,5e-05,11.61063]
[1777859399063,40.58,78989.39,0.0,0.91483,5e-05,11.62768]
[1777859402086,40.58,78974.0,0.0,0.91402,5e-05,11.709]
[1777859406112,40.59,78968.97,0.0,0.91373,5e-05,11.73762]
[1777859409177,40.59,78976.53,0.0,0.9141,5e-05,11.70093]
[1777859413205,40.6,78959.7,0.0,0.9132,5e-05,11.78961]
[1777859415218,40.6,78954.43,0.0,0.91291,5e-05,11.81809]
[1777859417235,40.6,78960.16,0.0,0.9132,5e-05,11.79031]
[1777859420255,40.61,78952.96,0.0,0.9128,5e-05,11.82924]
[1777859422267,40.61,78951.22,0.0,0.9127,5e-05,11.83935]
[1777859427315,40.61,78955.67,0.0,0.91291,5e-05,11.81869]
[1777859428319,40.62,79003.24,0.0,0.91536,5e-05,11.57595]
[1777859429337,40.62,79001.17,0.0,0.91524,5e-05,11.58749]
[1777859434359,40.62,79000.27,0.0,0.91519,5e-05,11.59186]
[1777859439393,40.63,79000.37,0.0,0.91516,5e-05,11.59496]
[1777859440400,40.63,78995.33,0.0,0.91489,5e-05,11.6216]
[1777859442413,40.64,78997.15,0.0,0.91497,5e-05,11.614]
[1777859447448,40.64,79000.49,0.0,0.9151,5e-05,11.60126]
[1777859449463,40.65,79008.45,0.0,0.91549,5e-05,11.56239]
[1777859450470,40.65,79015.99,0.0,0.91587,5e-05,11.52399]
[1777859451476,40.65,79022.03,0.0,0.91617,5e-05,11.49413]
[1777859452482,40.65,79026.19,0.0,0.91638,5e-05,11.47334]
[1777859454499,40.65,79028.31,0.0,0.91647,5e-05,11.464]
[1777859459533,40.67,79031.05,0.0,0.91652,5e-05,11.45894]
[1777859464574,40.68,79033.2,0.0,0.9166,5e-05,11.45166]
[1777859465587,40.68,79043.0,0.0,0.91709,5e-05,11.40204]
[1777859466613,40.68,79079.03,0.0,0.91889,5e-05,11.22047]
[1777859467597,40.69,79097.54,0.0,0.91975,5e-05,11.13334]
[1777859468616,40.72,79096.21,0.0,0.91952,5e-05,11.15719]
[1777859469615,40.72,79088.9,0.0,0.91916,5e-05,11.19377]
[1777859470620,40.72,79096.75,0.0,0.91954,5e-05,11.15449]
[1777859471624,40.75,79122.43,0.0,0.92064,5e-05,11.04285]
[1777859472633,40.79,79128.97,0.0,0.92076,5e-05,11.03115]
[1777859474651,40.81,79134.21,0.0,0.9209,5e-05,11.017]
[1777859476663,40.81,79144.37,0.0,0.92139,5e-05,10.9667]
[1777859477700,40.86,79186.93,0.0,0.92321,5e-05,10.77894]
[1777859478686,40.86,79186.93,0.0,0.92321,5e-05,10.77972]
[1777859479687,40.88,79199.55,0.0,0.9237,5e-05,10.72831]
[1777859481711,40.91,79205.06,0.0,0.92379,5e-05,10.72007]
[1777859482715,40.93,79214.42,0.0,0.92415,5e-05,10.68213]
[1777859483729,40.94,79217.2,0.0,0.92421,5e-05,10.67677]
[1777859486745,40.99,79223.52,0.0,0.92428,5e-05,10.66973]
[1777859490773,41.01,79225.88,0.0,0.92429,5e-05,10.66862]
[1777859491780,41.01,79232.03,0.0,0.92459,5e-05,10.63617]
[1777859492787,41.03,79208.81,0.0,0.92343,5e-05,10.75721]
[1777859493794,41.04,79212.03,0.0,0.92353,5e-05,10.74786]
[1777859494802,41.04,79222.56,0.0,0.92401,5e-05,10.69732]
[1777859495832,41.04,79226.53,0.0,0.92419,5e-05,10.67878]
[1777859496840,41.04,79245.86,0.0,0.92508,5e-05,10.58596]
[1777859497837,41.06,79248.38,0.0,0.92511,5e-05,10.58268]
[1777859498838,41.08,79236.59,0.0,0.92448,5e-05,10.64848]
[1777859499845,41.08,79221.57,0.0,0.92378,5e-05,10.72209]
[1777859500853,41.08,79210.94,0.0,0.92328,5e-05,10.77445]
[1777859501863,41.08,79202.06,0.0,0.92285,5e-05,10.81833]
[1777859502872,41.09,79194.3,0.0,0.92244,5e-05,10.86143]
[1777859503873,41.11,79193.93,0.0,0.92234,5e-05,10.87201]
[1777859505887,41.11,79198.89,0.0,0.92256,5e-05,10.84871]
[1777859509915,41.13,79193.59,0.0,0.92222,5e-05,10.88425]
[1777859514950,41.15,79194.22,0.0,0.92216,5e-05,10.89082]
[1777859516964,41.16,79185.67,0.0,0.92167,5e-05,10.94146]
[1777859517971,41.16,79180.14,0.0,0.9214,5e-05,10.96923]
[1777859523905,41.17,79166.72,0.0,0.92072,5e-05,11.03908]
[1777859525022,41.17,79158.18,0.0,0.92031,5e-05,11.08196]
[1777859527046,41.17,79163.9,0.0,0.92057,5e-05,11.05464]
[1777859528041,41.18,79184.9,0.0,0.92157,5e-05,10.95242]
[1777859529048,41.19,79193.21,0.0,0.92189,5e-05,10.91937]
[1777859532070,41.21,79182.23,0.0,0.92129,5e-05,10.98137]
[1777859535092,41.23,79196.25,0.0,0.92184,5e-05,10.92519]
[1777859536097,41.23,79210.8,0.0,0.92252,5e-05,10.85506]
[1777859537103,41.23,79216.14,0.0,0.92276,5e-05,10.82995]
[1777859539117,41.24,79207.1,0.0,0.92232,5e-05,10.87559]
[1777859541131,41.26,79198.95,0.0,0.92182,5e-05,10.92733]
[1777859543145,41.26,79215.97,0.0,0.92261,5e-05,10.84562]
[1777859544153,41.26,79222.04,0.0,0.92289,5e-05,10.81667]
[1777859548182,41.28,79229.96,0.0,0.92317,5e-05,10.78887]
[1777859551203,41.29,79221.37,0.0,0.92277,5e-05,10.82878]
[1777859553220,41.31,79239.18,0.0,0.92351,5e-05,10.75205]
[1777859554227,41.31,79251.18,0.0,0.92406,5e-05,10.69483]
[1777859555239,41.31,79245.26,0.0,0.92378,5e-05,10.72408]
[1777859556245,41.31,79231.46,0.0,0.92313,5e-05,10.79139]
[1777859557248,41.31,79219.72,0.0,0.92258,5e-05,10.84881]
[1777859562283,41.32,79220.85,0.0,0.92261,5e-05,10.84564]
[1777859564298,41.32,79208.38,0.0,0.92201,5e-05,10.90775]
[1777859565304,41.32,79197.45,0.0,0.92149,5e-05,10.96165]
[1777859567318,41.32,79189.15,0.0,0.92108,5e-05,11.00334]
[1777859569333,41.32,79183.27,0.0,0.92079,5e-05,11.03312]
[1777859570339,41.32,79188.7,0.0,0.92105,5e-05,11.00709]
[1777859572359,41.33,79194.75,0.0,0.92133,5e-05,10.978]
[1777859577387,41.33,79189.24,0.0,0.92106,5e-05,11.00606]
[1777859582423,41.33,79186.54,0.0,0.92092,5e-05,11.02038]
[1777859585444,41.33,79183.76,0.0,0.92078,5e-05,11.03455]
[1777859589472,41.33,79177.22,0.0,0.92046,5e-05,11.06728]
[1777859590480,41.33,79180.31,0.0,0.92061,5e-05,11.05226]
[1777859592495,41.33,79188.06,0.0,0.92097,5e-05,11.01464]
[1777859593501,41.33,79205.74,0.0,0.92181,5e-05,10.92853]
[1777859594508,41.33,79207.08,0.0,0.92187,5e-05,10.92234]
[1777859598537,41.34,79215.39,0.0,0.92225,5e-05,10.88329]
[1777859599544,41.34,79214.21,0.0,0.92219,5e-05,10.88943]
[1777859603577,41.34,79222.31,0.0,0.92256,5e-05,10.85167]
[1777859605586,41.34,79212.02,0.0,0.92206,5e-05,10.90252]
[1777859606601,41.34,79206.91,0.0,0.92182,5e-05,10.92774]
[1777859607602,41.34,79211.93,0.0,0.92205,5e-05,10.90362]
[1777859608613,41.34,79221.11,0.0,0.92248,5e-05,10.85935]
[1777859609614,41.35,79228.33,0.0,0.92282,5e-05,10.82474]
[1777859610621,41.35,79237.99,0.0,0.92326,5e-05,10.77844]
[1777859611629,41.35,79241.01,0.0,0.92342,5e-05,10.76095]
[1777859615656,41.35,79232.08,0.0,0.92298,5e-05,10.80637]
[1777859616663,41.35,79229.94,0.0,0.92288,5e-05,10.81723]
[1777859619684,41.36,79219.89,0.0,0.92239,5e-05,10.86737]
[1777859621703,41.36,79219.22,0.0,0.92235,5e-05,10.87143]
[1777859624719,41.36,79212.97,0.0,0.92205,5e-05,10.90294]
[1777859627740,41.36,79205.61,0.0,0.92169,5e-05,10.93979]
[1777859628747,41.36,79203.55,0.0,0.92159,5e-05,10.95012]
[1777859633782,41.36,79200.22,0.0,0.92142,5e-05,10.96771]
[1777859635796,41.37,79193.82,0.0,0.92111,5e-05,10.99947]
[1777859637810,41.37,79193.18,0.0,0.92108,5e-05,11.00302]
[1777859639824,41.37,79198.19,0.0,0.92131,5e-05,10.97901]
[1777859642850,41.37,79220.07,0.0,0.92232,5e-05,10.8756]
[1777859643856,41.37,79223.52,0.0,0.92247,5e-05,10.85925]
[1777859645877,41.38,79231.18,0.0,0.92283,5e-05,10.82294]
[1777859646884,41.38,79231.15,0.0,0.92282,5e-05,10.82354]
[1777859647891,41.38,79220.91,0.0,0.92234,5e-05,10.87365]
[1777859648897,41.38,79217.85,0.0,0.92219,5e-05,10.88889]
[1777859650912,41.38,79211.59,0.0,0.92189,5e-05,10.92]
[1777859652926,41.38,79207.94,0.0,0.92171,5e-05,10.93835]
[1777859653933,41.38,79200.07,0.0,0.92133,5e-05,10.97698]
[1777859654940,41.38,79193.97,0.0,0.92104,5e-05,11.00696]
[1777859657965,41.38,79191.91,0.0,0.92094,5e-05,11.01769]
[1777859658968,41.38,79186.41,0.0,0.92067,5e-05,11.0447]
[1777859662996,41.38,79190.81,0.0,0.92088,5e-05,11.02368]
[1777859668031,41.39,79193.95,0.0,0.92102,5e-05,11.00924]
[1777859669038,41.39,79199.75,0.0,0.92129,5e-05,10.98116]
[1777859674078,41.39,79195.08,0.0,0.92108,5e-05,11.00173]
[1777859676087,41.39,79256.6,0.0,0.92396,5e-05,10.70364]
[1777859677094,41.39,79256.12,0.0,0.92394,5e-05,10.70616]
[1777859678101,41.39,79249.47,0.0,0.92363,5e-05,10.73821]
[1777859679108,41.39,79248.48,0.0,0.92359,5e-05,10.74271]
[1777859681122,41.39,79257.39,0.0,0.924,5e-05,10.69955]
[1777859686157,41.39,79260.53,0.0,0.92415,5e-05,10.68408]
[1777859688172,41.39,79251.67,0.0,0.92374,5e-05,10.7269]
[1777859692201,41.39,79246.24,0.0,0.92348,5e-05,10.75428]
[1777859695139,41.4,79235.98,0.0,0.92294,5e-05,10.80974]
[1777859698241,41.4,79245.71,0.0,0.92339,5e-05,10.76391]
[1777859700257,41.4,79251.59,0.0,0.92366,5e-05,10.73596]
[1777859705301,41.41,79251.54,0.0,0.92365,5e-05,10.73692]
[1777859706311,41.41,79265.97,0.0,0.92431,5e-05,10.66781]
[1777859711334,41.41,79264.38,0.0,0.92422,5e-05,10.67713]
[1777859716367,41.41,79264.78,0.0,0.92424,5e-05,10.675]
[1777859721410,41.41,79267.85,0.0,0.92438,5e-05,10.66003]
[1777859723416,41.41,79276.82,0.0,0.9248,5e-05,10.61704]
[1777859727444,41.41,79270.6,0.0,0.92451,5e-05,10.64736]
[1777859729459,41.41,79260.56,0.0,0.92403,5e-05,10.69704]
[1777859730466,41.41,79265.91,0.0,0.92427,5e-05,10.67164]
[1777859735501,41.42,79255.31,0.0,0.92379,5e-05,10.72041]
[1777859737515,41.42,79270.65,0.0,0.92449,5e-05,10.64766]
[1777859742550,41.42,79271.93,0.0,0.92453,5e-05,10.64402]
[1777859746579,41.43,79256.43,0.0,0.92379,5e-05,10.72125]
[1777859747585,41.43,79262.76,0.0,0.92407,5e-05,10.69144]
[1777859751615,41.43,79270.06,0.0,0.92439,5e-05,10.65907]
[1777859752622,41.44,79260.31,0.0,0.92393,5e-05,10.70662]
[1777859753629,41.44,79256.08,0.0,0.92373,5e-05,10.7276]
[1777859754636,41.44,79244.9,0.0,0.9232,5e-05,10.78208]
[1777859755646,41.44,79243.93,0.0,0.92315,5e-05,10.78726]
[1777859756650,41.44,79250.76,0.0,0.92347,5e-05,10.75481]
[1777859757679,41.44,79260.79,0.0,0.92393,5e-05,10.70652]
[1777859758728,41.44,79450.65,0.0,0.9323,4e-05,9.8144]
[1777859759687,41.49,79559.13,0.0,0.93654,4e-05,9.34711]
[1777859760707,41.52,79712.54,0.0,0.94228,4e-05,8.696]
[1777859762720,41.62,79762.85,0.0,0.9437,4e-05,8.53197]
[1777859763721,41.68,79778.62,0.0,0.94401,4e-05,8.49709]
[1777859764754,41.69,79792.29,0.0,0.94448,4e-05,8.44153]
[1777859765759,41.69,79805.8,0.0,0.94495,4e-05,8.38646]
[1777859766771,41.73,79814.88,0.0,0.94512,4e-05,8.36711]
[1777859767783,41.76,79800.78,0.0,0.94447,4e-05,8.44444]
[1777859768794,41.8,79782.11,0.0,0.94365,4e-05,8.53992]
[1777859769826,41.8,79517.44,0.0,0.93345,4e-05,9.6936]
[1777859770806,41.8,79517.44,0.0,0.93345,4e-05,9.6936]
[1777859771827,41.8,79494.49,0.0,0.9325,4e-05,9.79761]
[1777859772820,41.8,79503.48,0.0,0.93287,4e-05,9.75719]
[1777859773834,41.8,79507.23,0.0,0.93301,4e-05,9.74149]
[1777859774840,41.8,79501.55,0.0,0.93277,4e-05,9.7684]
[1777859775842,41.8,79487.68,0.0,0.93219,4e-05,9.83144]
[1777859776859,41.8,79480.19,0.0,0.93188,4e-05,9.86558]
[1777859777861,41.8,79465.92,0.0,0.93128,4e-05,9.93079]
[1777859778866,41.8,79450.68,0.0,0.93063,4e-05,10.00071]
[1777859779870,41.81,79455.87,0.0,0.93085,4e-05,9.97738]
[1777859781883,41.81,79447.18,0.0,0.93047,4e-05,10.01827]
[1777859783904,41.81,79444.15,0.0,0.93034,4e-05,10.03204]
[1777859785999,41.81,79426.63,0.0,0.92959,4e-05,10.11263]
[1777859787028,41.81,79413.72,0.0,0.92903,4e-05,10.17242]
[1777859787972,41.8,79411.15,0.0,0.92897,4e-05,10.17864]
[1777859788984,41.79,79384.69,0.0,0.92782,4e-05,10.30145]
[1777859790993,41.79,79377.5,0.0,0.92752,4e-05,10.33425]
[1777859793008,41.78,79372.1,0.0,0.92737,4e-05,10.34791]
[1777859794014,41.76,79354.63,0.0,0.92668,4e-05,10.42107]
[1777859795031,41.76,79339.61,0.0,0.92602,4e-05,10.49124]
[1777859797038,41.74,79330.76,0.0,0.92573,4e-05,10.5216]
[1777859802091,41.72,79331.3,0.0,0.92582,4e-05,10.51107]
[1777859807110,41.71,79344.5,0.0,0.92647,4e-05,10.44322]
[1777859810129,41.7,79358.39,0.0,0.92711,4e-05,10.37485]
[1777859814157,41.7,79349.36,0.0,0.92673,4e-05,10.41531]
[1777859819193,41.7,79349.57,0.0,0.92676,4e-05,10.4117]
[1777859823229,41.69,79364.98,0.0,0.92747,4e-05,10.33633]
[1777859824230,41.69,79375.63,0.0,0.92794,4e-05,10.28629]
[1777859825237,41.69,79396.07,0.0,0.92884,4e-05,10.19087]
[1777859826244,41.69,79415.08,0.0,0.92966,4e-05,10.10269]
[1777859827250,41.69,79432.06,0.0,0.93038,4e-05,10.02442]
[1777859828259,41.69,79443.88,0.0,0.93089,4e-05,9.96995]
[1777859829264,41.69,79445.04,0.0,0.93094,4e-05,9.96458]
[1777859830276,41.69,79452.34,0.0,0.93125,4e-05,9.93105]
[1777859831292,41.69,79460.99,0.0,0.93161,4e-05,9.89141]
[1777859832308,41.69,79466.56,0.0,0.93185,4e-05,9.8659]
[1777859833295,41.69,79464.11,0.0,0.93174,4e-05,9.87721]
[1777859836317,41.69,79484.5,0.0,0.93259,4e-05,9.78471]
[1777859837327,41.69,79499.73,0.0,0.93322,4e-05,9.7159]
[1777859838332,41.69,79498.36,0.0,0.93316,4e-05,9.72265]
[1777859840346,41.69,79504.65,0.0,0.93342,4e-05,9.69464]
[1777859841353,41.7,79497.9,0.0,0.93313,4e-05,9.72576]
[1777859842359,41.7,79487.03,0.0,0.93268,4e-05,9.77579]
[1777859843370,41.7,79490.53,0.0,0.93282,4e-05,9.76045]
[1777859844377,41.7,79490.86,0.0,0.93282,4e-05,9.75944]
[1777859846395,41.7,79501.64,0.0,0.93326,4e-05,9.71152]
[1777859847397,41.7,79508.72,0.0,0.93355,4e-05,9.67998]
[1777859848402,41.7,79516.68,0.0,0.93387,4e-05,9.64457]
[1777859849410,41.7,79516.99,0.0,0.93388,4e-05,9.64381]
[1777859850417,41.71,79511.14,0.0,0.93363,4e-05,9.67094]
[1777859852432,41.71,79507.57,0.0,0.93349,4e-05,9.68557]
[1777859853437,41.71,79484.49,0.0,0.93253,4e-05,9.79105]
[1777859854447,41.71,79476.23,0.0,0.93218,4e-05,9.82873]
[1777859856323,41.71,79479.23,0.0,0.93231,4e-05,9.81496]
[1777859859480,41.71,79479.82,0.0,0.93233,4e-05,9.81298]
[1777859862502,41.71,79474.32,0.0,0.93209,4e-05,9.8388]
[1777859863508,41.72,79467.17,0.0,0.93178,4e-05,9.87302]
[1777859864516,41.72,79461.7,0.0,0.93154,4e-05,9.89878]
[1777859866393,41.72,79444.74,0.0,0.93081,4e-05,9.97793]
[1777859866528,41.72,79444.74,0.0,0.9308,4e-05,9.97847]
[1777859871564,41.72,79471.52,0.0,0.93192,4e-05,9.85723]
[1777859872571,41.73,79487.57,0.0,0.93258,4e-05,9.78494]
[1777859873577,41.73,79500.62,0.0,0.93309,4e-05,9.72928]
[1777859875594,41.74,79518.53,0.0,0.93382,4e-05,9.6499]
[1777859876600,41.74,79533.02,0.0,0.9344,4e-05,9.58541]
[1777859881634,41.77,79542.29,0.0,0.93462,4e-05,9.56217]
[1777859882642,41.77,79557.59,0.0,0.93524,4e-05,9.49366]
[1777859884655,41.83,79568.16,0.0,0.93541,4e-05,9.47501]
[1777859886669,41.87,79573.46,0.0,0.93545,4e-05,9.47119]
[1777859888684,41.89,79566.78,0.0,0.9351,4e-05,9.51084]
[1777859889690,41.89,79561.68,0.0,0.93488,4e-05,9.53451]
[1777859894727,41.97,79562.14,0.0,0.93456,4e-05,9.57116]
[1777859897746,41.99,79569.71,0.0,0.93474,4e-05,9.55128]
[1777859898757,42.02,79574.3,0.0,0.93482,4e-05,9.54263]
[1777859900769,42.06,79561.71,0.0,0.93411,4e-05,9.62254]
[1777859903790,42.09,79553.86,0.0,0.93367,4e-05,9.67043]
[1777859905804,42.09,79562.28,0.0,0.93401,4e-05,9.63376]
[1777859906812,42.1,79566.28,0.0,0.93415,4e-05,9.61798]
[1777859907818,42.1,79557.53,0.0,0.9338,4e-05,9.6571]
[1777859908825,42.1,79554.97,0.0,0.93368,4e-05,9.66955]
[1777859911846,42.1,79564.18,0.0,0.93405,4e-05,9.62799]
[1777859912853,42.11,79569.42,0.0,0.93425,4e-05,9.60668]
[1777859917888,42.12,79568.15,0.0,0.93416,4e-05,9.6166]
[1777859919902,42.12,79562.13,0.0,0.93389,4e-05,9.64554]
[1777859924937,42.18,79564.45,0.0,0.93374,4e-05,9.66306]
[1777859927960,42.25,79556.3,0.0,0.93306,4e-05,9.73879]
[1777859929972,42.28,79562.38,0.0,0.9332,4e-05,9.72378]
[1777859930985,42.33,79562.92,0.0,0.93301,4e-05,9.74582]
[1777859936016,42.44,79565.81,0.0,0.93261,4e-05,9.7903]
[1777859941052,42.47,79560.52,0.0,0.93226,4e-05,9.82902]
[1777859943066,42.51,79570.43,0.0,0.93248,4e-05,9.80574]
[1777859945088,42.52,79606.56,0.0,0.93393,4e-05,9.64702]
[1777859948107,42.57,79597.92,0.0,0.93335,4e-05,9.71106]
[1777859950126,42.61,79587.07,0.0,0.93271,4e-05,9.78179]
[1777859951133,42.63,79576.46,0.0,0.93219,4e-05,9.83892]
[1777859953150,42.67,79583.65,0.0,0.93231,4e-05,9.82641]
[1777859954155,42.67,79596.89,0.0,0.93284,4e-05,9.76859]
[1777859955161,42.68,79604.25,0.0,0.93313,4e-05,9.73707]
[1777859960197,42.69,79607.48,0.0,0.93321,4e-05,9.72836]
[1777859961203,42.69,79617.04,0.0,0.93359,4e-05,9.68687]
[1777859962211,42.69,79634.26,0.0,0.93427,4e-05,9.61187]
[1777859963218,42.69,79647.7,0.0,0.93479,4e-05,9.55386]
[1777859966238,42.78,79653.92,0.0,0.93467,4e-05,9.56831]
[1777859967245,42.8,79661.12,0.0,0.93487,4e-05,9.54661]
[1777859970271,42.88,79667.89,0.0,0.93478,4e-05,9.55833]
[1777859972329,42.91,79680.47,0.0,0.93517,4e-05,9.51348]
[1777859973332,42.91,79688.74,0.0,0.93548,4e-05,9.47955]
[1777859975346,42.95,79697.33,0.0,0.93563,4e-05,9.4634]
[1777859976353,42.98,79691.32,0.0,0.93527,4e-05,9.5036]
[1777859979375,43.04,79707.54,0.0,0.93566,4e-05,9.46183]
[1777859980392,43.04,79718.09,0.0,0.93605,4e-05,9.41741]
[1777859982403,43.05,79737.39,0.0,0.93678,4e-05,9.33682]
[1777859983410,43.05,79750.12,0.0,0.93725,4e-05,9.28366]
[1777859987439,43.13,79762.39,0.0,0.93737,4e-05,9.27171]
[1777859988448,43.16,79767.55,0.0,0.93745,4e-05,9.26319]
[1777859989453,43.18,79757.19,0.0,0.93694,4e-05,9.31985]
[1777859994489,43.3,79760.11,0.0,0.93658,4e-05,9.36249]
[1777859995500,43.31,79750.17,0.0,0.93613,4e-05,9.41254]
[1777859996502,43.32,79772.13,0.0,0.93691,4e-05,9.32567]
[1777859997509,43.34,79776.05,0.0,0.93699,4e-05,9.31716]
[1777859998516,43.36,79771.02,0.0,0.93672,4e-05,9.34684]
[1777860000601,43.36,79776.94,0.0,0.93694,4e-05,9.32243]
[1777860001559,43.36,79797.24,0.0,0.9377,4e-05,9.23712]
[1777860002638,43.36,79836.12,0.0,0.93915,4e-05,9.07355]
[1777860003585,43.38,79871.64,0.0,0.94037,4e-05,8.93486]
[1777860004591,43.38,79880.1,0.0,0.94067,4e-05,8.90084]
[1777860006601,43.39,79874.7,0.0,0.94045,4e-05,8.92529]
[1777860011641,43.4,79882.95,0.0,0.94071,4e-05,8.89584]
[1777860012645,43.4,79893.01,0.0,0.94107,4e-05,8.85455]
[1777860013649,43.4,79897.33,0.0,0.94122,4e-05,8.83706]
[1777860016679,43.4,79900.12,0.0,0.94132,4e-05,8.82625]
[1777860017696,43.4,79907.83,0.0,0.94159,4e-05,8.79526]
[1777860019703,43.4,79911.96,0.0,0.94173,4e-05,8.77872]
[1777860020965,43.4,79917.67,0.0,0.94193,4e-05,8.75573]
[1777860021756,43.4,79952.9,0.0,0.94317,3e-05,8.61222]
[1777860022757,43.4,79980.08,0.0,0.9441,3e-05,8.50375]
[1777860023779,43.41,79962.79,0.0,0.94349,3e-05,8.57484]
[1777860024771,43.41,79992.45,0.0,0.94451,3e-05,8.45616]
[1777860025796,43.41,80061.51,0.0,0.94682,3e-05,8.18306]
[1777860027715,43.42,80051.99,0.0,0.94648,3e-05,8.22319]
[1777860028820,43.42,80020.45,0.0,0.94542,3e-05,8.3492]
[1777860029830,43.42,79950.16,0.0,0.943,3e-05,8.6325]
[1777860030855,43.42,79877.41,0.0,0.9404,4e-05,8.93122]
[1777860031845,43.42,79943.78,0.0,0.94279,4e-05,8.65583]
[1777860032854,43.42,79943.78,0.0,0.94278,4e-05,8.65629]
[1777860033865,43.42,79987.49,0.0,0.94429,3e-05,8.4803]
[1777860034869,43.43,79957.76,0.0,0.94326,3e-05,8.60088]
[1777860035871,43.43,79943.48,0.0,0.94276,4e-05,8.65934]
[1777860036885,43.43,79915.95,0.0,0.94178,4e-05,8.77214]
[1777860037885,43.43,79963.33,0.0,0.94344,3e-05,8.58002]
[1777860038895,43.43,79967.29,0.0,0.94357,3e-05,8.56462]
[1777860039901,43.43,79975.13,0.0,0.94384,3e-05,8.53357]
[1777860040909,43.43,79974.51,0.0,0.94381,3e-05,8.5367]
[1777860041912,43.43,79967.25,0.0,0.94356,3e-05,8.56623]
[1777860042923,43.43,79909.16,0.0,0.94152,4e-05,8.8029]
[1777860043928,43.43,79895.57,0.0,0.94103,4e-05,8.85898]
[1777860044937,43.43,79877.05,0.0,0.94036,4e-05,8.93559]
[1777860045940,43.43,79872.97,0.0,0.94021,4e-05,8.9525]
[1777860046948,43.43,79867.22,0.0,0.94,4e-05,8.97634]
[1777860047958,43.43,79859.64,0.0,0.93973,4e-05,9.00779]
[1777860048966,43.44,79839.63,0.0,0.93899,4e-05,9.09166]
[1777860049970,43.44,79832.63,0.0,0.93872,4e-05,9.12169]
[1777860051010,43.44,79823.59,0.0,0.93838,4e-05,9.1603]
[1777860051991,43.44,79822.01,0.0,0.93832,4e-05,9.16755]
[1777860057031,43.45,79828.92,0.0,0.93855,4e-05,9.14157]
[1777860058037,43.45,79834.51,0.0,0.93875,4e-05,9.1188]
[1777860059044,43.45,79826.49,0.0,0.93845,4e-05,9.15313]
[1777860060060,43.45,79824.57,0.0,0.93837,4e-05,9.16183]
[1777860062074,43.45,79819.29,0.0,0.93816,4e-05,9.1857]
[1777860065093,43.46,79798.65,0.0,0.93737,4e-05,9.27452]
[1777860066101,43.46,79790.21,0.0,0.93705,4e-05,9.31071]
[1777860067107,43.46,79786.63,0.0,0.93691,4e-05,9.32628]
[1777860068114,43.46,79801.58,0.0,0.93747,4e-05,9.26297]
[1777860069121,43.46,79817.76,0.0,0.93808,4e-05,9.19522]
[1777860070127,43.46,79819.15,0.0,0.93812,4e-05,9.18997]
[1777860071139,43.46,79789.97,0.0,0.93702,4e-05,9.31379]
[1777860072142,43.46,79773.48,0.0,0.9364,4e-05,9.38388]
[1777860073155,43.46,79765.01,0.0,0.93607,4e-05,9.4199]
[1777860074157,43.46,79753.84,0.0,0.93565,4e-05,9.46748]
[1777860075165,43.46,79720.51,0.0,0.93435,4e-05,9.6109]
[1777860076171,43.46,79718.92,0.0,0.93429,4e-05,9.61765]
[1777860078187,43.46,79714.24,0.0,0.93411,4e-05,9.6377]
[1777860080203,43.46,79696.33,0.0,0.93341,4e-05,9.71494]
[1777860081216,43.46,79682.59,0.0,0.93286,4e-05,9.77481]
[1777860082225,43.46,79668.48,0.0,0.9323,4e-05,9.83639]
[1777860083226,43.46,79643.57,0.0,0.93129,4e-05,9.94599]
[1777860084233,43.46,79638.89,0.0,0.9311,4e-05,9.96677]
[1777860088289,43.46,79630.89,0.0,0.93077,4e-05,10.00274]
[1777860090282,43.46,79615.45,0.0,0.93013,4e-05,10.07117]
[1777860091288,43.46,79609.19,0.0,0.9299,4e-05,10.09556]
[1777860093308,43.46,79615.6,0.0,0.93016,4e-05,10.0672]
[1777860094310,43.46,79627.28,0.0,0.93064,4e-05,10.01526]
[1777860096325,43.46,79637.96,0.0,0.93109,4e-05,9.96694]
[1777860097332,43.46,79632.55,0.0,0.93087,4e-05,9.99017]
[1777860100352,43.46,79625.35,0.0,0.9306,4e-05,10.02003]
[1777860101367,43.45,79630.71,0.0,0.93082,4e-05,9.99575]
[1777860103373,43.45,79624.19,0.0,0.93056,4e-05,10.02398]
[1777860107405,43.45,79634.53,0.0,0.93099,4e-05,9.97695]
[1777860108412,43.45,79646.42,0.0,0.93148,4e-05,9.92448]
[1777860110426,43.45,79655.08,0.0,0.93183,4e-05,9.88587]
[1777860111439,43.45,79661.31,0.0,0.93209,4e-05,9.85815]
[1777860112441,43.45,79684.29,0.0,0.93301,4e-05,9.75754]
[1777860113447,43.45,79706.8,0.0,0.9339,4e-05,9.65969]
[1777860114458,43.45,79712.53,0.0,0.93412,4e-05,9.63484]
[1777860115461,43.45,79700.06,0.0,0.93363,4e-05,9.68869]
[1777860119498,43.45,79713.69,0.0,0.93417,4e-05,9.62918]
[1777860120496,43.45,79693.71,0.0,0.93339,4e-05,9.71557]
[1777860123517,43.44,79682.43,0.0,0.93295,4e-05,9.76398]
[1777860125531,43.44,79696.33,0.0,0.9335,4e-05,9.70309]
[1777860126539,43.44,79706.05,0.0,0.93389,4e-05,9.66083]
[1777860129560,43.44,79712.59,0.0,0.93415,4e-05,9.63222]
[1777860134594,43.44,79713.23,0.0,0.93417,4e-05,9.62908]
[1777860137617,43.44,79692.72,0.0,0.93336,4e-05,9.71846]
[1777860142651,43.44,79689.63,0.0,0.93323,4e-05,9.73292]
[1777860143659,43.44,79682.97,0.0,0.93296,4e-05,9.76207]
[1777860144666,43.44,79660.54,0.0,0.93207,4e-05,9.86005]
[1777860145672,43.44,79644.79,0.0,0.93143,4e-05,9.92908]
[1777860148694,43.45,79633.59,0.0,0.93098,4e-05,9.97854]
[1777860151715,43.44,79626.28,0.0,0.9307,4e-05,10.00712]
[1777860152722,43.44,79618.19,0.0,0.93037,4e-05,10.04262]
[1777860153728,43.44,79610.72,0.0,0.93007,4e-05,10.07539]
[1777860154736,43.44,79599.52,0.0,0.92961,4e-05,10.12471]
[1777860155742,43.44,79591.46,0.0,0.92928,4e-05,10.16017]
[1777860156754,43.44,79583.64,0.0,0.92896,4e-05,10.19458]
[1777860157757,43.44,79582.57,0.0,0.92892,4e-05,10.19885]
[1777860160778,43.42,79576.27,0.0,0.92875,4e-05,10.21643]
[1777860162793,43.42,79574.9,0.0,0.92871,4e-05,10.22146]
[1777860165818,43.4,79544.76,0.0,0.92749,4e-05,10.35082]
[1777860166826,43.4,79546.12,0.0,0.92755,4e-05,10.34432]
[1777860168843,43.4,79554.95,0.0,0.92793,4e-05,10.3039]
[1777860169847,43.4,79561.08,0.0,0.9282,4e-05,10.2757]
[1777860170855,43.4,79564.34,0.0,0.92834,4e-05,10.26045]
[1777860171862,43.4,79569.46,0.0,0.92856,4e-05,10.2369]
[1777860175890,43.39,79575.32,0.0,0.92883,4e-05,10.20837]
[1777860178910,43.39,79579.68,0.0,0.92902,4e-05,10.18731]
[1777860180926,43.38,79586.54,0.0,0.92936,4e-05,10.15115]
[1777860181954,43.38,79586.7,0.0,0.92937,4e-05,10.14999]
[1777860182937,43.38,79592.9,0.0,0.92963,4e-05,10.12194]
[1777860183946,43.38,79601.11,0.0,0.92997,4e-05,10.08506]
[1777860184952,43.38,79606.89,0.0,0.93021,4e-05,10.05908]
[1777860185960,43.37,79614.46,0.0,0.93053,4e-05,10.02524]
[1777860186969,43.37,79618.58,0.0,0.9307,4e-05,10.00677]
[1777860188981,43.37,79610.79,0.0,0.93038,4e-05,10.04084]
[1777860189987,43.37,79614.15,0.0,0.93052,4e-05,10.0257]
[1777860192001,43.37,79608.09,0.0,0.93028,4e-05,10.05208]
[1777860193011,43.37,79602.51,0.0,0.93005,4e-05,10.07658]
[1777860195022,43.37,79612.09,0.0,0.93045,4e-05,10.0335]
[1777860196030,43.37,79635.55,0.0,0.93141,4e-05,9.92919]
[1777860197038,43.37,79652.12,0.0,0.93209,4e-05,9.85586]
[1777860198996,43.37,79642.69,0.0,0.93171,4e-05,9.89742]
[1777860200067,43.37,79636.99,0.0,0.93147,4e-05,9.9225]
[1777860202082,43.37,79642.98,0.0,0.93172,4e-05,9.89605]
[1777860203083,43.37,79679.87,0.0,0.9332,4e-05,9.73414]
[1777860204090,43.37,79714.43,0.0,0.93456,4e-05,9.58402]
[1777860205110,43.37,79715.06,0.0,0.93459,4e-05,9.58137]
[1777860206112,43.37,79722.34,0.0,0.93487,4e-05,9.55003]
[1777860207111,43.37,79700.59,0.0,0.93402,4e-05,9.64417]
[1777860208118,43.37,79690.89,0.0,0.93364,4e-05,9.68586]
[1777860209127,43.37,79693.87,0.0,0.93376,4e-05,9.67244]
[1777860210140,43.37,79702.72,0.0,0.93411,4e-05,9.63397]
[1777860211144,43.37,79704.0,0.0,0.93418,4e-05,9.6251]
[1777860212154,43.37,79697.6,0.0,0.93393,4e-05,9.65326]
[1777860213160,43.37,79674.61,0.0,0.93301,4e-05,9.75365]
[1777860214166,43.37,79666.6,0.0,0.93269,4e-05,9.78884]
[1777860215174,43.37,79662.28,0.0,0.93252,4e-05,9.80789]
[1777860217188,43.37,79653.53,0.0,0.93216,4e-05,9.84646]
[1777860218196,43.37,79644.47,0.0,0.9318,4e-05,9.8863]
[1777860219202,43.37,79646.03,0.0,0.93186,4e-05,9.87945]
[1777860224237,43.37,79645.63,0.0,0.93184,4e-05,9.88118]
[1777860227259,43.37,79627.15,0.0,0.9311,4e-05,9.96253]
[1777860228265,43.37,79622.31,0.0,0.9309,4e-05,9.98377]
[1777860233300,43.37,79627.89,0.0,0.93113,4e-05,9.95838]
[1777860237329,43.37,79634.0,0.0,0.93138,4e-05,9.9311]
[1777860238336,43.37,79636.44,0.0,0.93148,4e-05,9.92032]
[1777860242409,43.37,79641.46,0.0,0.93168,4e-05,9.89858]
[1777860243379,43.37,79660.52,0.0,0.93245,4e-05,9.81534]
[1777860244386,43.37,79661.15,0.0,0.93247,4e-05,9.81311]
[1777860247423,43.37,79669.82,0.0,0.93282,4e-05,9.77437]
[1777860248429,43.37,79703.71,0.0,0.93417,4e-05,9.62678]
[1777860249435,43.37,79711.8,0.0,0.93448,4e-05,9.59182]
[1777860250443,43.37,79714.12,0.0,0.93457,4e-05,9.58188]
[1777860251450,43.37,79703.17,0.0,0.93414,4e-05,9.62936]
[1777860252457,43.37,79727.21,0.0,0.93508,4e-05,9.52558]
[1777860253464,43.37,79732.5,0.0,0.93529,4e-05,9.50301]
[1777860254471,43.37,79734.03,0.0,0.93534,4e-05,9.49667]
[1777860257495,43.37,79713.5,0.0,0.93454,4e-05,9.58581]
[1777860258502,43.37,79693.49,0.0,0.93374,4e-05,9.67338]
[1777860259513,43.37,79692.67,0.0,0.9337,4e-05,9.67771]
[1777860262532,43.38,79688.99,0.0,0.93354,4e-05,9.69598]
[1777860264548,43.38,79694.31,0.0,0.93375,4e-05,9.6732]
[1777860265553,43.38,79703.89,0.0,0.93412,4e-05,9.63204]
[1777860266594,43.38,79714.65,0.0,0.93454,4e-05,9.58595]
[1777860267569,43.38,79712.47,0.0,0.93444,4e-05,9.59638]
[1777860268574,43.38,79697.13,0.0,0.93384,4e-05,9.66321]
[1777860269581,43.38,79691.3,0.0,0.9336,4e-05,9.68888]
[1777860270589,43.38,79685.02,0.0,0.93336,4e-05,9.71618]
[1777860271602,43.38,79679.77,0.0,0.93316,4e-05,9.73631]
[1777860272603,43.38,79671.29,0.0,0.93282,4e-05,9.77349]
[1777860273610,43.39,79665.54,0.0,0.93259,4e-05,9.79878]
[1777860275628,43.39,79677.11,0.0,0.93305,4e-05,9.74868]
[1777860277637,43.39,79686.49,0.0,0.93342,4e-05,9.70841]
[1777860279651,43.39,79692.97,0.0,0.93367,4e-05,9.68089]
[1777860281665,43.39,79698.16,0.0,0.93387,4e-05,9.65867]
[1777860282672,43.39,79709.41,0.0,0.93431,4e-05,9.60996]
[1777860284686,43.39,79701.69,0.0,0.934,4e-05,9.6442]
[1777860285693,43.39,79708.17,0.0,0.93425,4e-05,9.61658]
[1777860287707,43.39,79732.82,0.0,0.9352,4e-05,9.51136]
[1777860288715,43.4,79742.49,0.0,0.93557,4e-05,9.47051]
[1777860290728,43.4,79762.33,0.0,0.93633,4e-05,9.38624]
[1777860291735,43.4,79772.59,0.0,0.93672,4e-05,9.34295]
[1777860293750,43.4,79761.21,0.0,0.93628,4e-05,9.3922]
[1777860295763,43.4,79755.74,0.0,0.93605,4e-05,9.41709]
[1777860297777,43.4,79747.34,0.0,0.93572,4e-05,9.45447]
[1777860300804,43.41,79734.12,0.0,0.93519,4e-05,9.51316]
[1777860302818,43.41,79745.08,0.0,0.9356,4e-05,9.4674]
[1777860303842,43.41,79734.04,0.0,0.93517,4e-05,9.51541]
[1777860304837,43.41,79734.04,0.0,0.93516,4e-05,9.51601]
[1777860305844,43.42,79743.76,0.0,0.93553,4e-05,9.47494]
[1777860310879,43.42,79743.87,0.0,0.93551,4e-05,9.47772]
[1777860312901,43.42,79751.78,0.0,0.9358,4e-05,9.44517]
[1777860314911,43.43,79759.74,0.0,0.9361,4e-05,9.41255]
[1777860315917,43.43,79771.08,0.0,0.93652,4e-05,9.365]
[1777860320952,43.44,79776.22,0.0,0.93669,4e-05,9.34629]
[1777860322978,43.44,79794.66,0.0,0.93738,4e-05,9.26851]
[1777860323974,43.44,79814.81,0.0,0.93814,4e-05,9.18399]
[1777860324985,43.44,79822.68,0.0,0.93842,4e-05,9.15154]
[1777860325987,43.44,79808.48,0.0,0.93788,4e-05,9.21241]
[1777860327011,43.44,79803.52,0.0,0.93769,4e-05,9.23436]
[1777860329010,43.45,79819.5,0.0,0.93828,4e-05,9.16828]
[1777860330024,43.45,79822.13,0.0,0.93837,4e-05,9.15794]
[1777860333039,43.45,79840.42,0.0,0.93905,4e-05,9.0802]
[1777860334046,43.45,79845.74,0.0,0.93923,4e-05,9.05878]
[1777860336061,43.46,79818.97,0.0,0.93823,4e-05,9.17257]
[1777860337067,43.46,79821.63,0.0,0.93832,4e-05,9.16206]
[1777860338074,43.46,79826.94,0.0,0.93851,4e-05,9.1405]
[1777860339079,43.46,79817.18,0.0,0.93814,4e-05,9.18226]
[1777860340088,43.48,79810.67,0.0,0.93781,4e-05,9.22057]
[1777860341096,43.5,79805.98,0.0,0.93754,4e-05,9.25056]
[1777860342101,43.51,79797.15,0.0,0.9372,4e-05,9.28884]
[1777860343109,43.51,79788.92,0.0,0.93688,4e-05,9.3246]
[1777860344116,43.51,79786.35,0.0,0.93678,4e-05,9.33635]
[1777860347161,43.51,79782.58,0.0,0.93662,4e-05,9.35404]
[1777860350171,43.52,79759.97,0.0,0.93574,4e-05,9.45192]
[1777860351179,43.52,79751.98,0.0,0.93543,4e-05,9.4867]
[1777860352185,43.52,79750.93,0.0,0.93539,4e-05,9.49177]
[1777860355207,43.52,79744.14,0.0,0.93511,4e-05,9.52177]
[1777860356214,43.52,79742.06,0.0,0.93503,4e-05,9.53083]
[1777860359235,43.52,79727.83,0.0,0.93448,4e-05,9.59232]
[1777860360243,43.52,79726.43,0.0,0.93442,4e-05,9.59875]
[1777860361248,43.52,79719.57,0.0,0.93415,4e-05,9.62872]
[1777860362257,43.52,79733.28,0.0,0.93468,4e-05,9.57001]
[1777860363270,43.53,79748.54,0.0,0.93527,4e-05,9.50497]
[1777860364271,43.53,79753.1,0.0,0.93544,4e-05,9.48563]
[1777860365279,43.53,79761.12,0.0,0.93575,4e-05,9.45156]
[1777860366285,43.53,79761.14,0.0,0.93575,4e-05,9.45173]
[1777860368307,43.53,79739.76,0.0,0.93492,4e-05,9.54376]
[1777860370256,43.53,79753.08,0.0,0.93543,4e-05,9.48725]
[1777860371325,43.53,79756.62,0.0,0.93556,4e-05,9.47268]
[1777860372333,43.53,79766.27,0.0,0.93592,4e-05,9.43208]
[1777860373340,43.53,79768.65,0.0,0.93601,4e-05,9.4226]
[1777860375361,43.53,79773.83,0.0,0.9362,4e-05,9.40152]
[1777860378383,43.54,79774.31,0.0,0.93621,4e-05,9.40049]
[1777860382410,43.54,79780.41,0.0,0.93643,4e-05,9.37595]
[1777860383417,43.54,79798.04,0.0,0.93709,4e-05,9.30201]
[1777860384423,43.54,79803.13,0.0,0.93728,4e-05,9.28098]
[1777860386446,43.55,79786.88,0.0,0.93665,4e-05,9.35122]
[1777860387448,43.55,79780.33,0.0,0.9364,4e-05,9.37949]
[1777860388455,43.55,79780.81,0.0,0.93641,4e-05,9.37787]
[1777860393490,43.55,79782.68,0.0,0.93648,4e-05,9.36879]
[1777860394497,43.55,79777.61,0.0,0.93629,4e-05,9.39076]
[1777860397518,43.55,79768.53,0.0,0.93593,4e-05,9.43061]
[1777860398525,43.56,79763.25,0.0,0.93572,4e-05,9.45348]
[1777860401547,43.56,79769.62,0.0,0.93596,4e-05,9.42726]
[1777860402556,43.56,79772.47,0.0,0.93607,4e-05,9.41549]
[1777860407588,43.56,79767.66,0.0,0.93587,4e-05,9.43788]
[1777860410618,43.56,79777.85,0.0,0.93625,4e-05,9.3956]
[1777860411622,43.57,79792.5,0.0,0.9368,4e-05,9.33388]
[1777860412632,43.57,79803.89,0.0,0.93722,4e-05,9.28621]
[1777860413640,43.57,79806.64,0.0,0.93732,4e-05,9.27517]
[1777860415650,43.57,79797.53,0.0,0.93696,4e-05,9.31569]
[1777860416659,43.57,79799.78,0.0,0.93704,4e-05,9.30674]
[1777860417665,43.58,79803.53,0.0,0.93717,4e-05,9.29207]
[1777860422701,43.58,79810.65,0.0,0.93741,4e-05,9.26505]
[1777860425722,43.59,79800.86,0.0,0.93703,4e-05,9.30827]
[1777860427741,43.59,79795.4,0.0,0.93681,4e-05,9.33246]
[1777860428745,43.59,79789.7,0.0,0.93659,4e-05,9.35709]
[1777860433780,43.59,79792.64,0.0,0.93668,4e-05,9.34702]
[1777860436806,43.6,79758.25,0.0,0.93535,4e-05,9.49531]
[1777860437808,43.6,79748.82,0.0,0.93498,4e-05,9.53623]
[1777860442844,43.6,79755.08,0.0,0.93521,4e-05,9.51157]
[1777860443852,43.6,79770.05,0.0,0.93578,4e-05,9.44838]
[1777860444859,43.61,79758.89,0.0,0.93534,4e-05,9.49664]
[1777860445865,43.61,79770.26,0.0,0.93577,4e-05,9.44885]
[1777860446873,43.61,79776.75,0.0,0.93601,4e-05,9.42198]
[1777860449897,43.61,79764.61,0.0,0.93554,4e-05,9.47472]
[1777860451908,43.61,79758.3,0.0,0.93531,4e-05,9.49888]
[1777860453922,43.61,79768.25,0.0,0.93569,4e-05,9.45702]
[1777860458957,43.62,79768.11,0.0,0.93567,4e-05,9.4593]
[1777860460975,43.62,79777.5,0.0,0.93602,4e-05,9.42008]
[1777860462987,43.62,79782.99,0.0,0.93622,4e-05,9.3976]
[1777860463994,43.62,79774.99,0.0,0.93592,4e-05,9.43198]
[1777860466006,43.62,79766.95,0.0,0.9356,4e-05,9.4669]
[1777860468021,43.62,79774.0,0.0,0.93587,4e-05,9.43759]
[1777860473055,43.63,79766.91,0.0,0.93558,4e-05,9.46961]
[1777860476081,43.63,79760.33,0.0,0.93532,4e-05,9.49856]
[1777860477084,43.63,79753.67,0.0,0.93506,4e-05,9.52728]
[1777860480106,43.63,79763.89,0.0,0.93545,4e-05,9.48443]
[1777860482120,43.63,79755.01,0.0,0.9351,4e-05,9.52294]
[1777860484134,43.63,79762.93,0.0,0.9354,4e-05,9.48959]
[1777860485140,43.63,79784.18,0.0,0.93621,4e-05,9.39981]
[1777860486148,43.64,79788.21,0.0,0.93635,4e-05,9.38354]
[1777860487161,43.64,79798.58,0.0,0.93674,4e-05,9.34048]
[1777860488162,43.64,79798.85,0.0,0.93674,4e-05,9.34025]
[1777860489169,43.64,79781.58,0.0,0.93608,4e-05,9.414]
[1777860490182,43.64,79771.52,0.0,0.93569,4e-05,9.45721]
[1777860491183,43.64,79773.87,0.0,0.93578,4e-05,9.44754]
[1777860494205,43.65,79782.35,0.0,0.93609,4e-05,9.41251]
[1777860495212,43.65,79777.85,0.0,0.93592,4e-05,9.43204]
[1777860496218,43.65,79773.57,0.0,0.93575,4e-05,9.45061]
[1777860497225,43.65,79754.33,0.0,0.93501,4e-05,9.53343]
[1777860498235,43.65,79752.03,0.0,0.93491,4e-05,9.54385]
[1777860499240,43.65,79758.18,0.0,0.93514,4e-05,9.5181]
[1777860500253,43.65,79759.56,0.0,0.93519,4e-05,9.51281]
[1777860502263,43.65,79780.75,0.0,0.936,4e-05,9.42253]
[1777860503270,43.65,79782.77,0.0,0.93608,4e-05,9.41388]
[1777860508306,43.65,79784.77,0.0,0.93615,4e-05,9.40683]
[1777860512335,43.66,79775.36,0.0,0.93579,4e-05,9.44496]
[1777860513342,43.66,79771.33,0.0,0.93564,4e-05,9.46241]
[1777860517369,43.66,79776.9,0.0,0.93584,4e-05,9.43977]
[1777860519385,43.66,79769.51,0.0,0.93555,4e-05,9.47184]
[1777860520391,43.66,79761.16,0.0,0.93523,4e-05,9.50772]
[1777860521399,43.66,79758.87,0.0,0.93514,4e-05,9.5177]
[1777860523414,43.66,79754.23,0.0,0.93496,4e-05,9.53789]
[1777860524419,43.66,79749.02,0.0,0.93475,4e-05,9.56036]
[1777860528447,43.66,79755.08,0.0,0.93498,4e-05,9.53494]
[1777860529454,43.66,79753.86,0.0,0.93494,4e-05,9.54034]
[1777860534559,43.67,79757.44,0.0,0.93507,4e-05,9.5259]
[1777860535565,43.67,79755.78,0.0,0.935,4e-05,9.53321]
[1777860538585,43.67,79750.32,0.0,0.93478,4e-05,9.55713]
[1777860540599,43.67,79759.66,0.0,0.93514,4e-05,9.5175]
[1777860543621,43.67,79767.99,0.0,0.93546,4e-05,9.48256]
[1777860544630,43.67,79778.05,0.0,0.93584,4e-05,9.44037]
[1777860545637,43.67,79787.09,0.0,0.93618,4e-05,9.40268]
[1777860546645,43.67,79797.27,0.0,0.93656,4e-05,9.35992]
[1777860547649,43.67,79820.94,0.0,0.93745,4e-05,9.26008]
[1777860548656,43.67,79825.9,0.0,0.93763,4e-05,9.2394]
[1777860550671,43.67,79829.78,0.0,0.93777,4e-05,9.22354]
[1777860552684,43.68,79816.64,0.0,0.93728,4e-05,9.27963]
[1777860553691,43.68,79810.08,0.0,0.93702,4e-05,9.30784]
[1777860554699,43.68,79815.02,0.0,0.93721,4e-05,9.28752]
[1777860556712,43.68,79823.13,0.0,0.93751,4e-05,9.25359]
[1777860559732,43.68,79830.61,0.0,0.93778,4e-05,9.22301]
[1777860560740,43.68,79833.32,0.0,0.93788,4e-05,9.21225]
[1777860562756,43.68,79841.45,0.0,0.93817,4e-05,9.17946]
[1777860563771,43.69,79848.57,0.0,0.93843,4e-05,9.14994]
[1777860564776,43.69,79865.1,0.0,0.93904,4e-05,9.08135]
[1777860565783,43.69,79860.25,0.0,0.93885,4e-05,9.10192]
[1777860566794,43.69,79860.21,0.0,0.93885,4e-05,9.10243]
[1777860567802,43.69,79851.01,0.0,0.9385,4e-05,9.14156]
[1777860568811,43.69,79840.8,0.0,0.93811,4e-05,9.1856]
[1777860570821,43.69,79847.65,0.0,0.93836,4e-05,9.15744]
[1777860574851,43.7,79857.81,0.0,0.93874,4e-05,9.1135]
[1777860575858,43.7,79868.45,0.0,0.93913,4e-05,9.06957]
[1777860576864,43.7,79865.64,0.0,0.93902,4e-05,9.08164]
[1777860577871,43.7,79861.86,0.0,0.93888,4e-05,9.09851]
[1777860579885,43.7,79853.64,0.0,0.93856,4e-05,9.1338]
[1777860581900,43.7,79865.07,0.0,0.93898,4e-05,9.08689]
[1777860583913,43.71,79870.89,0.0,0.93919,4e-05,9.0635]
[1777860584920,43.71,79886.99,0.0,0.93977,4e-05,8.99733]
[1777860585928,43.71,79896.62,0.0,0.94011,4e-05,8.95816]
[1777860587941,43.71,79911.49,0.0,0.94064,4e-05,8.89824]
[1777860588948,43.73,79922.13,0.0,0.94096,4e-05,8.8618]
[1777860591970,43.73,79933.23,0.0,0.94133,4e-05,8.81863]
[1777860592989,43.73,79947.98,0.0,0.94185,4e-05,8.75942]
[1777860595024,43.75,79942.62,0.0,0.94158,4e-05,8.79037]
[1777860598050,43.78,79950.69,0.0,0.94176,4e-05,8.7705]
[1777860600044,43.79,79944.85,0.0,0.94148,4e-05,8.80268]
[1777860602061,43.81,79949.89,0.0,0.94159,4e-05,8.79032]
[1777860605077,43.84,79941.97,0.0,0.94121,4e-05,8.83453]
[1777860606102,43.84,79931.83,0.0,0.94085,4e-05,8.8759]
[1777860607092,43.85,79923.8,0.0,0.94049,4e-05,8.91702]
[1777860610113,43.92,79918.08,0.0,0.94,4e-05,8.9742]
[1777860613136,43.96,79927.67,0.0,0.94018,4e-05,8.95417]
[1777860614141,43.97,79934.48,0.0,0.94041,4e-05,8.92688]
[1777860616155,43.97,79924.3,0.0,0.94004,4e-05,8.9696]
[1777860621189,43.99,79917.66,0.0,0.93971,4e-05,9.00816]
[1777860626225,44.0,79908.3,0.0,0.93934,4e-05,9.05005]
[1777860627234,44.0,79895.93,0.0,0.93888,4e-05,9.10215]
[1777860629247,44.01,79906.24,0.0,0.93923,4e-05,9.06184]
[1777860632268,44.01,79911.96,0.0,0.93944,4e-05,9.03729]
[1777860634283,44.01,79905.35,0.0,0.93919,4e-05,9.06599]
[1777860635288,44.01,79898.86,0.0,0.93895,4e-05,9.09342]
[1777860640328,44.02,79894.02,0.0,0.93874,4e-05,9.11682]
[1777860641332,44.02,79890.05,0.0,0.93859,4e-05,9.13386]
[1777860642339,44.03,79871.77,0.0,0.93787,4e-05,9.21559]
[1777860643349,44.04,79858.33,0.0,0.93737,4e-05,9.27203]
[1777860644354,44.04,79858.28,0.0,0.93736,4e-05,9.27298]
[1777860645362,44.04,79868.81,0.0,0.93774,4e-05,9.22985]
[1777860646372,44.06,79861.59,0.0,0.9374,4e-05,9.26799]
[1777860647379,44.06,79855.59,0.0,0.93718,4e-05,9.29378]
[1777860648382,44.06,79851.22,0.0,0.93701,4e-05,9.31237]
[1777860650401,44.06,79848.21,0.0,0.93689,4e-05,9.32555]
[1777860652414,44.06,79823.27,0.0,0.93595,4e-05,9.43078]
[1777860653420,44.06,79821.98,0.0,0.9359,4e-05,9.43633]
[1777860656445,44.06,79813.67,0.0,0.93558,4e-05,9.47169]
[1777860661477,44.06,79810.95,0.0,0.93548,4e-05,9.48317]
[1777860665504,44.06,79799.06,0.0,0.93502,4e-05,9.5338]
[1777860666511,44.06,79797.2,0.0,0.93495,4e-05,9.54169]
[1777860671546,44.06,79805.54,0.0,0.93527,4e-05,9.50638]
[1777860672554,44.06,79814.46,0.0,0.93561,4e-05,9.46831]
[1777860673563,44.06,79816.39,0.0,0.93569,4e-05,9.45986]
[1777860674569,44.06,79827.52,0.0,0.93611,4e-05,9.41268]
[1777860675575,44.06,79837.13,0.0,0.93648,4e-05,9.37209]
[1777860676593,44.06,79836.98,0.0,0.93647,4e-05,9.37256]
[1777860677590,44.06,79853.03,0.0,0.93707,4e-05,9.30519]
[1777860678596,44.06,79867.96,0.0,0.93763,4e-05,9.24288]
[1777860679605,44.06,79872.74,0.0,0.93781,4e-05,9.22304]
[1777860681617,44.06,79868.43,0.0,0.93764,4e-05,9.24118]
[1777860682623,44.06,79869.0,0.0,0.93766,4e-05,9.23887]
[1777860685645,44.06,79876.48,0.0,0.93794,4e-05,9.20801]
[1777860690684,44.06,79873.05,0.0,0.93781,4e-05,9.22287]
[1777860692698,44.06,79878.93,0.0,0.93804,4e-05,9.19536]
[1777860693705,44.06,79885.01,0.0,0.93826,4e-05,9.17029]
[1777860694747,44.06,79885.76,0.0,0.93829,4e-05,9.16737]
[1777860695723,44.06,79901.85,0.0,0.93888,4e-05,9.10103]
[1777860696726,44.06,79915.05,0.0,0.93935,4e-05,9.04697]
[1777860697733,44.06,79916.2,0.0,0.93939,4e-05,9.04262]
[1777860700762,44.07,79924.9,0.0,0.9397,4e-05,9.00805]
[1777860702685,44.07,79934.6,0.0,0.94004,4e-05,8.96919]
[1777860703779,44.07,79934.86,0.0,0.94004,4e-05,8.96864]
[1777860704788,44.07,79925.93,0.0,0.93972,4e-05,9.00572]
[1777860705793,44.07,79917.02,0.0,0.93939,4e-05,9.04274]
[1777860706801,44.07,79912.27,0.0,0.93922,4e-05,9.06266]
[1777860707810,44.07,79896.31,0.0,0.93863,4e-05,9.12882]
[1777860708816,44.07,79894.23,0.0,0.93855,4e-05,9.13765]
[1777860709857,44.07,79899.37,0.0,0.93874,4e-05,9.11664]
[1777860712757,44.08,79911.26,0.0,0.93917,4e-05,9.06848]
[1777860715863,44.08,79905.33,0.0,0.93894,4e-05,9.0939]
[1777860717878,44.08,79905.82,0.0,0.93895,4e-05,9.09249]
[1777860721923,44.08,79910.8,0.0,0.93912,4e-05,9.07326]
[1777860722924,44.08,79916.43,0.0,0.93933,4e-05,9.05046]
[1777860724939,44.08,79934.6,0.0,0.93997,4e-05,8.97675]
[1777860725950,44.08,79932.74,0.0,0.9399,4e-05,8.98486]
[1777860726952,44.09,79926.89,0.0,0.93969,4e-05,9.00929]
[1777860727960,44.09,79924.54,0.0,0.9396,4e-05,9.01937]
[1777860729973,44.09,79925.89,0.0,0.93964,4e-05,9.01464]
[1777860731988,44.09,79916.76,0.0,0.9393,4e-05,9.05294]
[1777860732994,44.09,79924.62,0.0,0.93959,4e-05,9.02102]
[1777860734001,44.09,79930.47,0.0,0.93979,4e-05,8.99744]
[1777860739037,44.1,79929.42,0.0,0.93972,4e-05,9.00556]
[1777860744093,44.12,79928.08,0.0,0.93957,4e-05,9.02267]
[1777860746086,44.13,79934.77,0.0,0.9398,4e-05,8.9969]
[1777860747094,44.13,79944.86,0.0,0.94016,4e-05,8.95608]
[1777860748104,44.13,79949.55,0.0,0.94032,4e-05,8.93793]
[1777860753136,44.13,79948.27,0.0,0.94028,4e-05,8.94187]
[1777860754142,44.14,79958.78,0.0,0.94064,4e-05,8.90012]
[1777860755150,44.14,79964.99,0.0,0.94086,4e-05,8.8749]
[1777860756157,44.14,79935.59,0.0,0.93981,4e-05,8.99525]
[1777860757174,44.14,79930.66,0.0,0.93962,4e-05,9.0162]
[1777860758174,44.14,79920.07,0.0,0.93924,4e-05,9.06037]
[1777860759181,44.14,79919.75,0.0,0.93922,4e-05,9.06236]
[1777860764221,44.15,79919.04,0.0,0.93916,4e-05,9.06951]
[1777860769256,44.16,79921.57,0.0,0.93923,4e-05,9.06171]
[1777860773283,44.16,79927.26,0.0,0.93941,4e-05,9.04039]
[1777860778320,44.17,79930.49,0.0,0.9395,4e-05,9.03034]
[1777860783354,44.18,79933.95,0.0,0.9396,4e-05,9.0199]
[1777860788389,44.18,79929.2,0.0,0.93939,4e-05,9.04308]
[1777860793428,44.19,79927.04,0.0,0.93928,4e-05,9.05567]
[1777860794436,44.19,79919.25,0.0,0.93899,4e-05,9.08835]
[1777860799471,44.2,79915.33,0.0,0.93882,4e-05,9.10785]
[1777860804506,44.21,79915.87,0.0,0.93882,4e-05,9.10883]
[1777860809542,44.21,79923.9,0.0,0.93908,4e-05,9.07899]
[1777860810549,44.21,79929.12,0.0,0.93926,4e-05,9.05824]
[1777860812563,44.22,79932.85,0.0,0.93941,4e-05,9.04026]
[1777860814577,44.22,79933.95,0.0,0.93944,4e-05,9.03725]
[1777860819613,44.23,79932.24,0.0,0.93935,4e-05,9.04792]
[1777860824648,44.23,79931.3,0.0,0.93928,4e-05,9.05544]
[1777860829684,44.24,79928.33,0.0,0.93914,4e-05,9.07125]
[1777860834718,44.25,79923.49,0.0,0.93894,4e-05,9.09467]
[1777860839753,44.26,79922.1,0.0,0.93886,4e-05,9.10387]
[1777860841767,44.26,79916.72,0.0,0.93865,4e-05,9.12737]
[1777860844788,44.26,79914.22,0.0,0.93854,4e-05,9.13967]
[1777860847808,44.27,79919.93,0.0,0.93873,4e-05,9.1181]
[1777860850830,44.27,79926.56,0.0,0.93895,4e-05,9.09289]
[1777860855865,44.28,79926.61,0.0,0.93893,4e-05,9.0962]
[1777860860899,44.29,79924.32,0.0,0.93881,4e-05,9.10908]
[1777860861906,44.29,79918.27,0.0,0.93859,4e-05,9.13463]
[1777860862914,44.29,79917.71,0.0,0.93856,4e-05,9.13757]
[1777860867949,44.3,79917.61,0.0,0.93853,4e-05,9.1412]
[1777860872983,44.3,79920.68,0.0,0.93863,4e-05,9.12856]
[1777860878019,44.31,79920.93,0.0,0.93861,4e-05,9.1308]
[1777860883053,44.32,79923.13,0.0,0.93867,4e-05,9.12504]
[1777860888088,44.32,79921.81,0.0,0.93859,4e-05,9.13379]
[1777860893123,44.33,79919.35,0.0,0.93847,4e-05,9.14721]
[1777860898159,44.34,79918.18,0.0,0.9384,4e-05,9.15528]
[1777860903194,44.34,79918.29,0.0,0.93838,4e-05,9.1581]
[1777860908230,44.35,79914.61,0.0,0.93822,4e-05,9.17644]
[1777860913286,44.36,79916.04,0.0,0.93823,4e-05,9.17431]
[1777860918322,44.36,79915.27,0.0,0.93819,4e-05,9.17997]
[1777860919331,44.37,79908.49,0.0,0.93793,4e-05,9.20909]
[1777860921345,44.37,79896.37,0.0,0.93747,4e-05,9.2601]
[1777860922349,44.37,79886.65,0.0,0.93711,4e-05,9.30122]
[1777860923356,44.37,79899.59,0.0,0.93757,4e-05,9.24891]
[1777860924364,44.37,79913.45,0.0,0.93808,4e-05,9.19228]
[1777860927384,44.38,79899.81,0.0,0.93756,4e-05,9.25016]
[1777860928394,44.38,79888.76,0.0,0.93715,4e-05,9.29622]
[1777860930405,44.38,79894.74,0.0,0.93737,4e-05,9.27179]
[1777860931413,44.38,79901.8,0.0,0.93764,4e-05,9.24053]
[1777860934434,44.38,79907.41,0.0,0.93783,4e-05,9.2188]
[1777860936448,44.39,79912.84,0.0,0.93802,4e-05,9.19745]
[1777860939470,44.39,79917.54,0.0,0.93818,4e-05,9.17973]
[1777860944505,44.4,79917.81,0.0,0.93817,4e-05,9.18142]
[1777860949541,44.4,79915.67,0.0,0.93807,4e-05,9.19295]
[1777860954576,44.41,79919.82,0.0,0.93819,4e-05,9.1786]
[1777860959613,44.41,79921.35,0.0,0.93822,4e-05,9.17519]
[1777860964646,44.42,79922.42,0.0,0.93824,4e-05,9.17368]
[1777860969681,44.42,79922.62,0.0,0.93822,4e-05,9.17577]
[1777860974721,44.43,79889.8,0.0,0.93699,4e-05,9.31442]
[1777860975723,44.43,79870.97,0.0,0.93628,4e-05,9.3934]
[1777860976730,44.43,79872.0,0.0,0.93631,4e-05,9.38971]
[1777860977739,44.44,79865.83,0.0,0.93608,4e-05,9.41603]
[1777860978744,44.44,79863.54,0.0,0.93599,4e-05,9.42615]
[1777860979751,44.44,79857.41,0.0,0.93575,4e-05,9.4523]
[1777860980758,44.44,79855.75,0.0,0.93569,4e-05,9.45973]
[1777860983778,44.44,79840.21,0.0,0.93509,4e-05,9.52635]
[1777860984786,44.44,79833.98,0.0,0.93485,4e-05,9.55291]
[1777860985796,44.44,79829.6,0.0,0.93468,4e-05,9.57169]
[1777860986800,44.44,79815.32,0.0,0.93413,4e-05,9.63221]
[1777860987807,44.44,79797.45,0.0,0.93344,4e-05,9.70808]
[1777860988818,44.44,79794.99,0.0,0.93334,4e-05,9.71861]
[1777860992847,44.45,79792.3,0.0,0.93326,4e-05,9.72698]
[1777860994861,44.45,79798.52,0.0,0.9335,4e-05,9.70072]
[1777860996875,44.45,79815.71,0.0,0.93415,4e-05,9.6282]
[1777860998889,44.45,79817.34,0.0,0.93421,4e-05,9.62177]
[1777861002918,44.45,79822.93,0.0,0.93442,4e-05,9.59916]
[1777861007954,44.45,79816.69,0.0,0.93417,4e-05,9.62669]
[1777861008965,44.45,79807.54,0.0,0.93382,4e-05,9.66556]
[1777861009968,44.45,79802.43,0.0,0.93362,4e-05,9.68733]
[1777861011982,44.45,79800.75,0.0,0.93355,4e-05,9.69463]
[1777861015003,44.45,79792.57,0.0,0.93323,4e-05,9.72955]
[1777861020040,44.45,79793.67,0.0,0.93327,4e-05,9.72504]
[1777861024066,44.45,79791.72,0.0,0.9332,4e-05,9.73334]
[1777861029101,44.45,79794.21,0.0,0.93329,4e-05,9.7228]
[1777861034136,44.45,79809.95,0.0,0.9339,4e-05,9.65614]
[1777861035143,44.45,79819.11,0.0,0.93425,4e-05,9.61754]
[1777861036149,44.45,79817.96,0.0,0.93421,4e-05,9.62255]
[1777861040178,44.46,79809.3,0.0,0.93387,4e-05,9.65979]
[1777861041184,44.46,79808.6,0.0,0.93384,4e-05,9.66285]
[1777861046221,44.46,79806.86,0.0,0.93377,4e-05,9.67069]
[1777861052165,44.46,79801.15,0.0,0.93356,4e-05,9.69213]
[1777861056291,44.46,79805.32,0.0,0.93372,4e-05,9.67484]
[1777861061326,44.46,79806.05,0.0,0.93376,4e-05,9.67085]
[1777861066360,44.45,79807.93,0.0,0.93384,4e-05,9.6616]
[1777861070404,44.45,79855.37,0.0,0.93565,4e-05,9.46221]
[1777861071404,44.45,79855.37,0.0,0.93565,4e-05,9.46204]
[1777861072411,44.45,79867.38,0.0,0.9361,4e-05,9.41153]
[1777861073423,44.45,79865.09,0.0,0.93602,4e-05,9.42078]
[1777861078455,44.45,79869.93,0.0,0.93619,4e-05,9.4012]
[1777861080469,44.46,79869.12,0.0,0.93615,4e-05,9.4063]
[1777861082484,44.46,79871.92,0.0,0.93624,4e-05,9.39639]
[1777861083497,44.47,79879.83,0.0,0.9365,4e-05,9.36675]
[1777861085507,44.47,79887.01,0.0,0.93675,4e-05,9.33891]
[1777861086514,44.48,79892.19,0.0,0.93692,4e-05,9.32003]
[1777861089546,44.49,79901.01,0.0,0.9372,4e-05,9.2898]
[1777861091555,44.5,79894.12,0.0,0.93689,4e-05,9.32385]
[1777861094576,44.52,79888.86,0.0,0.93664,4e-05,9.35251]
[1777861097600,44.53,79899.32,0.0,0.93696,4e-05,9.31637]
[1777861101628,44.55,79927.38,0.0,0.93792,4e-05,9.209]
[1777861102635,44.55,79931.45,0.0,0.93807,4e-05,9.19276]
[1777861107669,44.55,79934.75,0.0,0.93818,4e-05,9.18026]
[1777861112709,44.56,79934.79,0.0,0.93818,4e-05,9.17834]
[1777861117743,44.56,79931.8,0.0,0.93806,4e-05,9.19293]
[1777861120771,44.56,79919.88,0.0,0.93761,4e-05,9.24276]
[1777861121776,44.56,79907.93,0.0,0.93717,4e-05,9.29271]
[1777861123797,44.57,79897.62,0.0,0.93678,4e-05,9.33659]
[1777861124799,44.57,79883.76,0.0,0.93626,4e-05,9.39456]
[1777861125815,44.57,79878.63,0.0,0.93606,4e-05,9.41636]
[1777861127820,44.57,79887.16,0.0,0.93637,4e-05,9.38194]
[1777861129845,44.57,79868.52,0.0,0.93567,4e-05,9.4604]
[1777861131853,44.57,79858.92,0.0,0.9353,4e-05,9.50129]
[1777861132857,44.58,79860.31,0.0,0.93532,4e-05,9.49876]
[1777861137893,44.6,79854.98,0.0,0.93503,4e-05,9.53105]
[1777861138900,44.6,79847.27,0.0,0.93474,4e-05,9.56361]
[1777861139923,44.6,79844.36,0.0,0.93463,4e-05,9.57603]
[1777861141924,44.61,79865.83,0.0,0.93542,4e-05,9.48858]
[1777861142929,44.62,79868.48,0.0,0.93549,4e-05,9.48082]
[1777861144944,44.62,79863.38,0.0,0.93526,4e-05,9.5057]
[1777861146961,44.63,79868.59,0.0,0.93543,4e-05,9.48726]
[1777861151995,44.63,79868.25,0.0,0.9354,4e-05,9.49028]
[1777861154007,44.63,79849.64,0.0,0.9347,4e-05,9.56871]
[1777861155020,44.63,79841.32,0.0,0.93438,4e-05,9.6038]
[1777861156027,44.64,79838.13,0.0,0.93426,4e-05,9.61733]
[1777861158035,44.64,79829.43,0.0,0.93392,4e-05,9.65413]
[1777861159047,44.64,79820.76,0.0,0.93359,4e-05,9.69073]
[1777861160051,44.64,79822.84,0.0,0.93367,4e-05,9.68194]
[1777861161058,44.64,79829.69,0.0,0.93393,4e-05,9.65308]
[1777861162071,44.63,79832.34,0.0,0.93404,4e-05,9.6416]
[1777861164079,44.63,79834.96,0.0,0.93414,4e-05,9.62999]
[1777861169117,44.63,79840.17,0.0,0.93435,4e-05,9.60673]
[1777861170123,44.63,79845.83,0.0,0.93457,4e-05,9.58275]
[1777861171131,44.63,79851.69,0.0,0.93481,4e-05,9.5547]
[1777861172165,44.63,79856.91,0.0,0.93501,4e-05,9.53271]
[1777861173146,44.63,79863.12,0.0,0.93525,4e-05,9.50666]
[1777861174153,44.63,79867.87,0.0,0.93543,4e-05,9.48678]
[1777861176167,44.63,79875.66,0.0,0.93572,4e-05,9.45428]
[1777861177174,44.63,79886.97,0.0,0.93614,4e-05,9.4073]
[1777861178180,44.63,79895.66,0.0,0.93646,4e-05,9.37137]
[1777861179188,44.63,79901.35,0.0,0.93668,4e-05,9.34756]
[1777861180195,44.63,79896.8,0.0,0.93651,4e-05,9.36616]
[1777861185231,44.63,79893.18,0.0,0.93639,4e-05,9.37987]
[1777861187247,44.62,79887.48,0.0,0.93618,4e-05,9.40294]
[1777861189259,44.62,79882.09,0.0,0.93598,4e-05,9.42467]
[1777861192281,44.62,79876.26,0.0,0.93577,4e-05,9.44822]
[1777861197316,44.62,79882.88,0.0,0.93604,4e-05,9.4187]
[1777861202353,44.62,79887.61,0.0,0.93621,4e-05,9.39897]
[1777861204365,44.62,79895.54,0.0,0.93651,4e-05,9.36588]
[1777861206379,44.62,79897.97,0.0,0.93661,4e-05,9.35527]
[1777861210417,44.61,79908.2,0.0,0.93699,4e-05,9.31191]
[1777861211419,44.61,79909.58,0.0,0.93705,4e-05,9.30603]
[1777861214441,44.61,79904.21,0.0,0.93685,4e-05,9.32764]
[1777861216462,44.61,79927.78,0.0,0.93772,4e-05,9.23014]
[1777861217470,44.61,79927.78,0.0,0.93772,4e-05,9.2299]
[1777861223391,44.61,79930.8,0.0,0.93783,4e-05,9.21747]
[1777861228549,44.61,79926.6,0.0,0.93768,4e-05,9.23468]
[1777861229551,44.61,79906.94,0.0,0.93696,4e-05,9.31565]
[1777861230561,44.61,79911.26,0.0,0.93712,4e-05,9.29768]
[1777861231564,44.61,79919.03,0.0,0.93743,4e-05,9.26227]
[1777861232572,44.61,79930.16,0.0,0.93783,4e-05,9.21646]
[1777861233579,44.61,79928.03,0.0,0.93776,4e-05,9.22522]
[1777861238614,44.61,79931.7,0.0,0.93789,4e-05,9.21012]
[1777861242644,44.61,79926.32,0.0,0.93769,4e-05,9.23221]
[1777861244657,44.61,79922.23,0.0,0.93754,4e-05,9.24898]
[1777861245665,44.61,79906.39,0.0,0.93696,4e-05,9.31421]
[1777861246677,44.61,79905.24,0.0,0.93692,4e-05,9.31924]
[1777861248685,44.61,79913.7,0.0,0.93722,4e-05,9.2849]
[1777861249692,44.61,79918.85,0.0,0.93741,4e-05,9.26359]
[1777861254727,44.61,79921.05,0.0,0.9375,4e-05,9.25413]
[1777861258757,44.61,79928.6,0.0,0.93778,4e-05,9.22286]
[1777861259763,44.61,79929.66,0.0,0.93782,4e-05,9.21849]
[1777861264800,44.61,79925.56,0.0,0.93767,4e-05,9.23521]
[1777861269839,44.61,79920.97,0.0,0.9375,4e-05,9.25395]
[1777861270840,44.61,79907.73,0.0,0.93701,4e-05,9.30844]
[1777861271851,44.61,79897.95,0.0,0.93665,4e-05,9.3487]
[1777861272858,44.61,79896.62,0.0,0.9366,4e-05,9.35442]
[1777861277896,44.61,79896.85,0.0,0.9366,4e-05,9.3545]
[1777861280915,44.61,79891.22,0.0,0.93639,4e-05,9.37799]
[1777861283960,44.61,79884.84,0.0,0.93616,4e-05,9.40381]
[1777861284944,44.61,79871.35,0.0,0.93566,4e-05,9.45991]
[1777861285954,44.61,79862.26,0.0,0.93531,4e-05,9.49863]
[1777861286958,44.61,79849.68,0.0,0.93483,4e-05,9.5515]
[1777861288975,44.62,79842.91,0.0,0.93455,4e-05,9.58211]
[1777861290990,44.62,79837.87,0.0,0.93433,4e-05,9.6065]
[1777861292999,44.63,79829.99,0.0,0.93404,4e-05,9.63769]
[1777861295016,44.63,79842.16,0.0,0.93451,4e-05,9.5861]
[1777861299048,44.62,79860.12,0.0,0.9352,4e-05,9.51015]
[1777861301058,44.62,79869.2,0.0,0.93555,4e-05,9.47118]
[1777861302064,44.62,79867.19,0.0,0.93547,4e-05,9.47911]
[1777861306092,44.62,79844.13,0.0,0.93462,4e-05,9.57409]
[1777861307099,44.62,79835.36,0.0,0.93428,4e-05,9.61073]
[1777861308106,44.62,79834.44,0.0,0.93425,4e-05,9.61436]
[1777861313141,44.61,79844.96,0.0,0.93466,4e-05,9.56907]
[1777861315169,44.61,79849.9,0.0,0.93485,4e-05,9.54803]
[1777861316178,44.61,79875.42,0.0,0.93582,4e-05,9.44093]
[1777861317182,44.61,79870.7,0.0,0.93564,4e-05,9.46018]
[1777861319199,44.61,79868.32,0.0,0.93556,4e-05,9.46921]
[1777861323227,44.61,79863.12,0.0,0.93538,4e-05,9.48907]
[1777861325251,44.6,79884.69,0.0,0.9362,4e-05,9.39832]
[1777861326259,44.6,79890.27,0.0,0.93641,4e-05,9.37484]
[1777861328272,44.6,79882.5,0.0,0.93613,4e-05,9.40647]
[1777861331294,44.6,79876.03,0.0,0.93589,4e-05,9.43232]
[1777861333308,44.6,79884.62,0.0,0.93622,4e-05,9.3959]
[1777861337338,44.6,79873.73,0.0,0.93582,4e-05,9.43989]
[1777861338343,44.6,79872.91,0.0,0.9358,4e-05,9.44292]
[1777861343380,44.59,79874.31,0.0,0.93587,4e-05,9.43518]
[1777861348416,44.59,79873.2,0.0,0.93584,4e-05,9.43786]
[1777861353450,44.58,79867.38,0.0,0.93566,4e-05,9.45717]
[1777861355465,44.58,79864.57,0.0,0.93555,4e-05,9.46884]
[1777861356471,44.58,79859.56,0.0,0.93536,4e-05,9.48971]
[1777861357478,44.58,79846.89,0.0,0.93489,4e-05,9.5422]
[1777861358486,44.58,79843.83,0.0,0.93478,4e-05,9.55486]
[1777861359496,44.58,79835.93,0.0,0.93448,4e-05,9.58783]
[1777861360499,44.58,79832.23,0.0,0.93434,4e-05,9.60314]
[1777861361506,44.58,79824.69,0.0,0.93405,4e-05,9.63461]
[1777861362513,44.58,79819.7,0.0,0.93386,4e-05,9.65572]
[1777861367547,44.58,79822.89,0.0,0.93399,4e-05,9.64175]
[1777861369563,44.58,79832.98,0.0,0.93438,4e-05,9.59828]
[1777861370570,44.58,79832.67,0.0,0.93438,4e-05,9.59894]
[1777861375604,44.57,79838.09,0.0,0.93462,4e-05,9.57233]
[1777861380641,44.56,79838.11,0.0,0.93464,4e-05,9.56977]
[1777861385685,44.56,79834.17,0.0,0.93452,4e-05,9.58264]
[1777861387692,44.55,79825.65,0.0,0.9342,4e-05,9.61804]
[1777861389706,44.55,79818.75,0.0,0.93394,4e-05,9.64655]
[1777861394741,44.55,79814.55,0.0,0.93379,4e-05,9.66272]
[1777861396755,44.55,79807.09,0.0,0.93351,4e-05,9.69431]
[1777861401791,44.55,79807.99,0.0,0.93355,4e-05,9.68973]
[1777861405818,44.55,79798.26,0.0,0.93318,4e-05,9.72944]
[1777861410853,44.54,79797.47,0.0,0.93317,4e-05,9.7307]
[1777861411861,44.54,79787.52,0.0,0.93281,4e-05,9.76912]
[1777861412869,44.54,79778.65,0.0,0.93247,4e-05,9.80632]
[1777861416902,44.53,79761.19,0.0,0.93182,4e-05,9.87669]
[1777861421930,44.52,79766.44,0.0,0.93209,4e-05,9.84758]
[1777861424951,44.49,79773.44,0.0,0.93247,4e-05,9.806]
[1777861425958,44.49,79780.85,0.0,0.93276,4e-05,9.77354]
[1777861428980,44.49,79789.12,0.0,0.9331,4e-05,9.73666]
[1777861434014,44.48,79784.57,0.0,0.93294,4e-05,9.75388]
[1777861436027,44.48,79773.44,0.0,0.93251,4e-05,9.80068]
[1777861440064,44.48,79769.36,0.0,0.93237,4e-05,9.81597]
[1777861441063,44.47,79764.3,0.0,0.93218,4e-05,9.837]
[1777861446098,44.47,79769.84,0.0,0.93242,4e-05,9.81047]
[1777861451133,44.46,79771.41,0.0,0.93251,4e-05,9.80122]
[1777861453147,44.46,79765.8,0.0,0.9323,4e-05,9.82411]
[1777861458182,44.46,79759.8,0.0,0.93209,4e-05,9.84706]
[1777861461206,44.45,79755.46,0.0,0.93193,4e-05,9.86388]
[1777861463219,44.45,79749.68,0.0,0.93171,4e-05,9.8874]
[1777861468254,44.44,79750.53,0.0,0.93178,4e-05,9.88057]
[1777861473291,44.44,79746.93,0.0,0.93168,4e-05,9.88938]
[1777861474297,44.43,79752.55,0.0,0.93191,4e-05,9.86466]
[1777861475306,44.43,79758.84,0.0,0.93216,4e-05,9.83715]
[1777861479334,44.43,79751.93,0.0,0.93191,4e-05,9.86442]
[1777861481348,44.43,79749.97,0.0,0.93185,4e-05,9.87158]
[1777861486384,44.42,79749.11,0.0,0.93184,4e-05,9.8721]
[1777861490410,44.41,79738.31,0.0,0.93144,4e-05,9.91589]
[1777861491417,44.41,79739.9,0.0,0.93151,4e-05,9.90835]
[1777861496453,44.41,79730.5,0.0,0.93116,4e-05,9.94531]
[1777861497461,44.4,79728.47,0.0,0.93109,4e-05,9.95331]
[1777861501488,44.4,79721.95,0.0,0.93086,4e-05,9.97834]
[1777861502497,44.4,79707.5,0.0,0.93029,4e-05,10.04]
[1777861503502,44.38,79703.72,0.0,0.93021,4e-05,10.04747]
[1777861505515,44.34,79696.85,0.0,0.9301,4e-05,10.05946]
[1777861507532,44.3,79684.05,0.0,0.92974,4e-05,10.09698]
[1777861509544,44.26,79673.85,0.0,0.9295,4e-05,10.1231]
[1777861510553,44.26,79668.46,0.0,0.92928,4e-05,10.14601]
[1777861511560,44.26,79662.63,0.0,0.92905,4e-05,10.17086]
[1777861515589,44.21,79661.08,0.0,0.9292,4e-05,10.15371]
[1777861516596,44.19,79666.13,0.0,0.9295,4e-05,10.12157]
[1777861518610,44.15,79669.36,0.0,0.9298,4e-05,10.0888]
[1777861523645,44.08,79666.38,0.0,0.93,4e-05,10.06598]
[1777861525659,44.07,79672.33,0.0,0.93026,4e-05,10.03833]
[1777861526666,44.06,79690.58,0.0,0.93107,4e-05,9.95087]
[1777861527675,44.06,79692.23,0.0,0.93114,4e-05,9.94304]
[1777861531701,44.05,79697.87,0.0,0.9314,4e-05,9.91417]
[1777861536736,44.05,79689.7,0.0,0.93108,4e-05,9.94858]
[1777861540765,44.05,79680.92,0.0,0.93073,4e-05,9.98586]
[1777861541773,44.05,79669.82,0.0,0.93029,4e-05,10.03397]
[1777861542782,44.05,79668.05,0.0,0.93022,4e-05,10.04097]
[1777861544792,44.05,79662.18,0.0,0.92999,4e-05,10.06622]
[1777861545799,44.05,79657.15,0.0,0.92978,4e-05,10.08819]
[1777861550834,44.05,79653.36,0.0,0.92963,4e-05,10.1045]
[1777861555870,44.05,79653.5,0.0,0.92964,4e-05,10.10356]
[1777861560904,44.04,79652.17,0.0,0.9296,4e-05,10.10781]
[1777861563925,44.04,79646.96,0.0,0.9294,4e-05,10.12919]
[1777861564936,44.04,79629.46,0.0,0.92869,4e-05,10.2055]
[1777861565941,44.04,79617.77,0.0,0.92821,4e-05,10.25637]
[1777861566946,44.04,79629.13,0.0,0.92869,4e-05,10.20561]
[1777861567952,44.03,79634.54,0.0,0.92891,4e-05,10.18119]
[1777861571983,44.03,79640.54,0.0,0.92917,4e-05,10.15407]
[1777861573995,44.03,79646.69,0.0,0.92943,4e-05,10.12602]
[1777861576012,44.03,79653.96,0.0,0.92973,4e-05,10.09318]
[1777861577016,44.03,79660.47,0.0,0.93,4e-05,10.06426]
[1777861579030,44.03,79674.97,0.0,0.9306,4e-05,10.0002]
[1777861583058,44.02,79681.78,0.0,0.93088,4e-05,9.96934]
[1777861588093,44.02,79681.65,0.0,0.93089,4e-05,9.96853]
[1777861593128,44.02,79680.59,0.0,0.93088,4e-05,9.96843]
[1777861598163,44.02,79678.51,0.0,0.93081,4e-05,9.97608]
[1777861602191,44.01,79684.76,0.0,0.93107,4e-05,9.94782]
[1777861604210,44.01,79696.07,0.0,0.93153,4e-05,9.89834]
[1777861605215,44.01,79707.24,0.0,0.93197,4e-05,9.84988]
[1777861606221,44.01,79718.32,0.0,0.93241,4e-05,9.80202]
[1777861610248,44.01,79724.94,0.0,0.93268,4e-05,9.77319]
[1777861615283,44.01,79727.89,0.0,0.93281,4e-05,9.7592]
[1777861616290,44.01,79743.48,0.0,0.93342,4e-05,9.69202]
[1777861617298,44.01,79750.4,0.0,0.93368,4e-05,9.66339]
[1777861619311,44.02,79755.4,0.0,0.93386,4e-05,9.64408]
[1777861624349,44.03,79763.78,0.0,0.93414,4e-05,9.61361]
[1777861628381,44.04,79771.7,0.0,0.9344,4e-05,9.58422]
[1777861631400,44.04,79766.36,0.0,0.93417,4e-05,9.61033]
[1777861633414,44.05,79760.84,0.0,0.93394,4e-05,9.636]
[1777861635428,44.05,79756.31,0.0,0.93374,4e-05,9.65739]
[1777861636435,44.05,79745.53,0.0,0.93331,4e-05,9.70445]
[1777861641470,44.06,79745.51,0.0,0.93327,4e-05,9.7091]
[1777861644491,44.07,79735.39,0.0,0.93285,4e-05,9.75508]
[1777861647511,44.07,79723.86,0.0,0.93238,4e-05,9.80707]
[1777861648518,44.07,79717.9,0.0,0.93213,4e-05,9.83349]
[1777861650533,44.08,79712.69,0.0,0.93191,4e-05,9.85733]
[1777861653554,44.08,79709.42,0.0,0.93179,4e-05,9.87004]
[1777861658589,44.09,79707.28,0.0,0.93167,4e-05,9.88237]
[1777861663624,44.09,79704.9,0.0,0.93155,4e-05,9.89563]
[1777861664635,44.09,79710.72,0.0,0.93178,4e-05,9.87103]
[1777861665638,44.1,79715.43,0.0,0.93196,4e-05,9.85131]
[1777861667652,44.1,79716.9,0.0,0.93201,4e-05,9.84629]
[1777861672690,44.11,79718.79,0.0,0.93205,4e-05,9.84147]
[1777861673703,44.11,79725.8,0.0,0.93232,4e-05,9.81196]
[1777861674710,44.11,79726.93,0.0,0.93236,4e-05,9.80785]
[1777861677731,44.11,79720.36,0.0,0.93208,4e-05,9.83841]
[1777861678737,44.11,79715.53,0.0,0.93188,4e-05,9.85995]
[1777861681759,44.12,79720.65,0.0,0.93207,4e-05,9.83991]
[1777861682765,44.12,79732.69,0.0,0.93254,4e-05,9.78878]
[1777861683772,44.12,79735.85,0.0,0.93266,4e-05,9.776]
[1777861688807,44.13,79737.07,0.0,0.93267,4e-05,9.77479]
[1777861693842,44.14,79743.08,0.0,0.93287,4e-05,9.75301]
[1777861697870,44.15,79736.46,0.0,0.93258,4e-05,9.78469]
[1777861698879,44.15,79732.59,0.0,0.93242,4e-05,9.80208]
[1777861701899,44.15,79726.23,0.0,0.93214,4e-05,9.83227]
[1777861703912,44.15,79720.1,0.0,0.93189,4e-05,9.85935]
[1777861704919,44.16,79717.02,0.0,0.93176,4e-05,9.87386]
[1777861709954,44.16,79714.07,0.0,0.93162,4e-05,9.88959]
[1777861714989,44.17,79708.89,0.0,0.93141,4e-05,9.91141]
[1777861720030,44.17,79706.85,0.0,0.9313,4e-05,9.92295]
[1777861725059,44.18,79702.73,0.0,0.93111,4e-05,9.94336]
[1777861730097,44.18,79699.71,0.0,0.93097,4e-05,9.95889]
[1777861735130,44.19,79696.66,0.0,0.93083,4e-05,9.97442]
[1777861738152,44.19,79691.52,0.0,0.93061,4e-05,9.99806]
[1777861743186,44.2,79689.51,0.0,0.93051,4e-05,10.00896]
[1777861748221,44.2,79692.25,0.0,0.9306,4e-05,9.99923]
[1777861753256,44.21,79710.43,0.0,0.93131,4e-05,9.92276]
[1777861758291,44.21,79707.11,0.0,0.93115,4e-05,9.93988]
[1777861763326,44.22,79707.69,0.0,0.93115,4e-05,9.93995]
[1777861765340,44.22,79712.27,0.0,0.93132,4e-05,9.92127]
[1777861770375,44.23,79710.04,0.0,0.93121,4e-05,9.93371]
[1777861775410,44.23,79709.48,0.0,0.93118,4e-05,9.93563]
[1777861777424,44.23,79696.76,0.0,0.93066,4e-05,9.99178]
[1777861778433,44.23,79691.49,0.0,0.93044,4e-05,10.0151]
[1777861783467,44.24,79689.43,0.0,0.93034,4e-05,10.02621]
[1777861788506,44.24,79689.03,0.0,0.93031,4e-05,10.03006]
[1777861791522,44.25,79695.61,0.0,0.93056,4e-05,10.00283]
[1777861796558,44.25,79697.15,0.0,0.9306,4e-05,9.99845]
[1777861801594,44.26,79702.38,0.0,0.93079,4e-05,9.97805]
[1777861802600,44.26,79709.44,0.0,0.93107,4e-05,9.94802]
[1777861807637,44.26,79713.91,0.0,0.93122,4e-05,9.93138]
[1777861809648,44.26,79720.47,0.0,0.93147,4e-05,9.90421]
[1777861812672,44.27,79725.8,0.0,0.93167,4e-05,9.88306]
[1777861813676,44.27,79719.33,0.0,0.93141,4e-05,9.91153]
[1777861815691,44.27,79720.87,0.0,0.93146,4e-05,9.906]
[1777861816698,44.27,79727.27,0.0,0.93171,4e-05,9.879]
[1777861817707,44.27,79732.93,0.0,0.93193,4e-05,9.85526]
[1777861818712,44.28,79743.16,0.0,0.93232,4e-05,9.81198]
[1777861819719,44.28,79738.7,0.0,0.93214,4e-05,9.83184]
[1777861824754,44.28,79739.69,0.0,0.93215,4e-05,9.83106]
[1777861828784,44.29,79748.16,0.0,0.93246,4e-05,9.79747]
[1777861830798,44.29,79754.72,0.0,0.9327,4e-05,9.77085]
[1777861832812,44.3,79760.94,0.0,0.93295,4e-05,9.74246]
[1777861833819,44.3,79762.49,0.0,0.93301,4e-05,9.73665]
[1777861838854,44.31,79764.31,0.0,0.93304,4e-05,9.733]
[1777861839862,44.31,79758.65,0.0,0.93281,4e-05,9.75799]
[1777861841895,44.31,79758.11,0.0,0.93278,4e-05,9.76186]
[1777861846919,44.32,79753.84,0.0,0.93258,4e-05,9.78398]
[1777861848932,44.32,79747.9,0.0,0.93233,4e-05,9.81085]
[1777861851954,44.33,79758.63,0.0,0.93273,4e-05,9.767]
[1777861852960,44.33,79761.62,0.0,0.93284,4e-05,9.75498]
[1777861854976,44.33,79769.57,0.0,0.93314,4e-05,9.72263]
[1777861855983,44.33,79778.1,0.0,0.93346,4e-05,9.68715]
[1777861856990,44.34,79784.65,0.0,0.93371,4e-05,9.66021]
[1777861857997,44.34,79787.53,0.0,0.93381,4e-05,9.64892]
[1777861859006,44.34,79799.4,0.0,0.93427,4e-05,9.59838]
[1777861860019,44.34,79812.17,0.0,0.93477,4e-05,9.54388]
[1777861861020,44.34,79813.44,0.0,0.93482,4e-05,9.53847]
[1777861863033,44.34,79803.31,0.0,0.93443,4e-05,9.58153]
[1777861864041,44.34,79799.16,0.0,0.93426,4e-05,9.59935]
[1777861866057,44.34,79795.32,0.0,0.93411,4e-05,9.61604]
[1777861871090,44.34,79797.51,0.0,0.93419,4e-05,9.60775]
[1777861872103,44.34,79791.81,0.0,0.93397,4e-05,9.63208]
[1777861873105,44.34,79785.95,0.0,0.93374,4e-05,9.65708]
[1777861874112,44.34,79783.21,0.0,0.93363,4e-05,9.66882]
[1777861878139,44.34,79791.11,0.0,0.93394,4e-05,9.63559]
[1777861879147,44.34,79793.25,0.0,0.93402,4e-05,9.62665]
[1777861884183,44.34,79790.59,0.0,0.93391,4e-05,9.63861]
[1777861886196,44.34,79797.21,0.0,0.93416,4e-05,9.61086]
[1777861888133,44.34,79788.34,0.0,0.93382,4e-05,9.64876]
[1777861890225,44.34,79787.22,0.0,0.93377,4e-05,9.65373]
[1777861895259,44.35,79784.78,0.0,0.93369,4e-05,9.6612]
[1777861899289,44.35,79779.07,0.0,0.93347,4e-05,9.68569]
[1777861902308,44.35,79772.41,0.0,0.93321,4e-05,9.71417]
[1777861905330,44.35,79767.21,0.0,0.93301,4e-05,9.73636]
[1777861906346,44.35,79762.15,0.0,0.93281,4e-05,9.75795]
[1777861908360,44.35,79758.83,0.0,0.93268,4e-05,9.77205]
[1777861913394,44.34,79744.39,0.0,0.93212,4e-05,9.83295]
[1777861914399,44.34,79738.96,0.0,0.93191,4e-05,9.85611]
[1777861916413,44.34,79740.03,0.0,0.93195,4e-05,9.85115]
[1777861920442,44.34,79748.25,0.0,0.93228,4e-05,9.81523]
[1777861922455,44.34,79768.18,0.0,0.93307,4e-05,9.72981]
[1777861923462,44.34,79768.76,0.0,0.93309,4e-05,9.72735]
[1777861927491,44.34,79777.83,0.0,0.93344,4e-05,9.68887]
[1777861931524,44.34,79770.25,0.0,0.93314,4e-05,9.7215]
[1777861935555,44.34,79761.37,0.0,0.93279,4e-05,9.75945]
[1777861936555,44.34,79759.1,0.0,0.93271,4e-05,9.76911]
[1777861938569,44.34,79763.9,0.0,0.93289,4e-05,9.74864]
[1777861942598,44.34,79757.97,0.0,0.93266,4e-05,9.77396]
[1777861947632,44.34,79755.69,0.0,0.93257,4e-05,9.78363]
[1777861952668,44.34,79752.67,0.0,0.93248,4e-05,9.79306]
[1777861954680,44.34,79746.11,0.0,0.93221,4e-05,9.82145]
[1777861955688,44.34,79740.66,0.0,0.932,4e-05,9.8451]
[1777861957702,44.34,79736.34,0.0,0.93182,4e-05,9.86415]
[1777861961731,44.34,79726.39,0.0,0.93143,4e-05,9.907]
[1777861962737,44.34,79720.55,0.0,0.93119,4e-05,9.93228]
[1777861967774,44.34,79728.52,0.0,0.93152,4e-05,9.89652]
[1777861972809,44.34,79729.52,0.0,0.93157,4e-05,9.89117]
[1777861975829,44.34,79734.95,0.0,0.93179,4e-05,9.86729]
[1777861980864,44.34,79726.89,0.0,0.93147,4e-05,9.90182]
[1777861985900,44.34,79726.89,0.0,0.93148,4e-05,9.90143]
[1777861987915,44.34,79736.94,0.0,0.93188,4e-05,9.85774]
[1777861988922,44.34,79737.86,0.0,0.93192,4e-05,9.85362]
[1777861993958,44.33,79733.56,0.0,0.93176,4e-05,9.87131]
[1777861998991,44.33,79729.91,0.0,0.93162,4e-05,9.88602]
[1777862001006,44.33,79735.05,0.0,0.93183,4e-05,9.86356]
[1777862003024,44.33,79742.1,0.0,0.93211,4e-05,9.83301]
[1777862004030,44.33,79751.75,0.0,0.93249,4e-05,9.79157]
[1777862005053,44.33,79752.98,0.0,0.93254,4e-05,9.78628]
[1777862007054,44.33,79761.05,0.0,0.93285,4e-05,9.75175]
[1777862010084,44.33,79758.53,0.0,0.93275,4e-05,9.7626]
[1777862015110,44.33,79755.67,0.0,0.93266,4e-05,9.77152]
[1777862018131,44.33,79750.05,0.0,0.93244,4e-05,9.79554]
[1777862020145,44.33,79748.38,0.0,0.93238,4e-05,9.80261]
[1777862025180,44.33,79753.21,0.0,0.93257,4e-05,9.78168]
[1777862030216,44.33,79757.66,0.0,0.93274,4e-05,9.76251]
[1777862031231,44.33,79760.22,0.0,0.93284,4e-05,9.75158]
[1777862036257,44.33,79760.22,0.0,0.93284,4e-05,9.75168]
[1777862039278,44.33,79754.26,0.0,0.93261,4e-05,9.77717]
[1777862044313,44.33,79754.98,0.0,0.93264,4e-05,9.77397]
[1777862049349,44.33,79749.19,0.0,0.93241,4e-05,9.79865]
[1777862052371,44.33,79745.3,0.0,0.93226,4e-05,9.8151]
[1777862057407,44.33,79747.54,0.0,0.93235,4e-05,9.80506]
[1777862062442,44.33,79752.63,0.0,0.93256,4e-05,9.78291]
[1777862067476,44.33,79753.71,0.0,0.9326,4e-05,9.77798]
[1777862072517,44.33,79755.45,0.0,0.93269,4e-05,9.7669]
[1777862076545,44.33,79749.97,0.0,0.93248,4e-05,9.79022]
[1777862077552,44.33,79747.88,0.0,0.9324,4e-05,9.79908]
[1777862082587,44.32,79747.94,0.0,0.9324,4e-05,9.79836]
[1777862087622,44.32,79751.16,0.0,0.93254,4e-05,9.7841]
[1777862091650,44.32,79758.73,0.0,0.93283,4e-05,9.7514]
[1777862093664,44.32,79761.0,0.0,0.93292,4e-05,9.74159]
[1777862098699,44.32,79759.49,0.0,0.93287,4e-05,9.7479]
[1777862103734,44.32,79766.64,0.0,0.93315,4e-05,9.71726]
[1777862105753,44.32,79757.18,0.0,0.93278,4e-05,9.7576]
[1777862106757,44.32,79749.02,0.0,0.93246,4e-05,9.7924]
[1777862109776,44.32,79757.17,0.0,0.93278,4e-05,9.75733]
[1777862111792,44.32,79763.83,0.0,0.93304,4e-05,9.72887]
[1777862116825,44.32,79765.83,0.0,0.93312,4e-05,9.72031]
[1777862119845,44.32,79753.4,0.0,0.93263,4e-05,9.77331]
[1777862124880,44.32,79760.96,0.0,0.93293,4e-05,9.74059]
[1777862130926,44.32,79759.31,0.0,0.93285,4e-05,9.74945]
[1777862135961,44.33,79759.36,0.0,0.93286,4e-05,9.7477]
[1777862140996,44.33,79760.39,0.0,0.93288,4e-05,9.74507]
[1777862146037,44.34,79766.06,0.0,0.93309,4e-05,9.72265]
[1777862147041,44.34,79777.6,0.0,0.93354,4e-05,9.67349]
[1777862148048,44.34,79778.52,0.0,0.93357,4e-05,9.66964]
[1777862153085,44.34,79779.38,0.0,0.9336,4e-05,9.66627]
[1777862156105,44.34,79785.18,0.0,0.93383,4e-05,9.64191]
[1777862161142,44.34,79782.97,0.0,0.93374,4e-05,9.65195]
[1777862164163,44.34,79792.35,0.0,0.93409,4e-05,9.61258]
[1777862165170,44.34,79794.08,0.0,0.93416,4e-05,9.60545]
[1777862170205,44.34,79787.25,0.0,0.93389,4e-05,9.63542]
[1777862171214,44.34,79785.04,0.0,0.9338,4e-05,9.64496]
[1777862173227,44.34,79791.39,0.0,0.93404,4e-05,9.61833]
[1777862174234,44.34,79791.67,0.0,0.93405,4e-05,9.61733]
[1777862179269,44.34,79791.39,0.0,0.93403,4e-05,9.61949]
[1777862183297,44.35,79797.11,0.0,0.93425,4e-05,9.59601]
[1777862184388,44.35,79800.92,0.0,0.93439,4e-05,9.58013]
[1777862186335,44.35,79840.99,0.0,0.93591,4e-05,9.41215]
[1777862187337,44.35,79847.51,0.0,0.93615,4e-05,9.38542]
[1777862188341,44.35,79854.45,0.0,0.93641,4e-05,9.35702]
[1777862189350,44.35,79842.57,0.0,0.93595,4e-05,9.40726]
[1777862190357,44.35,79848.98,0.0,0.93619,4e-05,9.38101]
[1777862191363,44.35,79848.92,0.0,0.9362,4e-05,9.37855]
[1777862193381,44.36,79855.3,0.0,0.93643,4e-05,9.35371]
[1777862195391,44.36,79860.68,0.0,0.93662,4e-05,9.33194]
[1777862196398,44.36,79867.34,0.0,0.93686,4e-05,9.30489]
[1777862197410,44.36,79871.83,0.0,0.93702,4e-05,9.28767]
[1777862200429,44.37,79886.15,0.0,0.93754,4e-05,9.22945]
[1777862201437,44.37,79895.93,0.0,0.9379,4e-05,9.18949]
[1777862202444,44.38,79877.23,0.0,0.93716,4e-05,9.27187]
[1777862203453,44.38,79875.7,0.0,0.9371,4e-05,9.27858]
[1777862205465,44.38,79871.23,0.0,0.93693,4e-05,9.29817]
[1777862208489,44.38,79863.56,0.0,0.93663,4e-05,9.33092]
[1777862209494,44.38,79870.91,0.0,0.9369,4e-05,9.30069]
[1777862214528,44.39,79867.16,0.0,0.93675,4e-05,9.31783]
[1777862216549,44.39,79861.61,0.0,0.93654,4e-05,9.34121]
[1777862217549,44.4,79847.72,0.0,0.93596,4e-05,9.40586]
[1777862222586,44.41,79855.11,0.0,0.93622,4e-05,9.37765]
[1777862224689,44.42,79845.14,0.0,0.93579,4e-05,9.42519]
[1777862225624,44.42,79840.21,0.0,0.9356,4e-05,9.44624]
[1777862226634,44.42,79828.08,0.0,0.93514,4e-05,9.49745]
[1777862228646,44.42,79836.91,0.0,0.93547,4e-05,9.46117]
[1777862230570,44.42,79845.75,0.0,0.93579,4e-05,9.42502]
[1777862235694,44.43,79850.23,0.0,0.93594,4e-05,9.40856]
[1777862240730,44.43,79854.24,0.0,0.93607,4e-05,9.39416]
[1777862245777,44.44,79857.35,0.0,0.93617,4e-05,9.38348]
[1777862247797,44.44,79870.15,0.0,0.93664,4e-05,9.33126]
[1777862248800,44.44,79860.47,0.0,0.93627,4e-05,9.37202]
[1777862253835,44.45,79858.42,0.0,0.93619,4e-05,9.37962]
[1777862258870,44.45,79860.66,0.0,0.93626,4e-05,9.37254]
[1777862263904,44.46,79863.62,0.0,0.93635,4e-05,9.36267]
[1777862264912,44.46,79872.03,0.0,0.93666,4e-05,9.32826]
[1777862265924,44.46,79879.84,0.0,0.93694,4e-05,9.29645]
[1777862266927,44.46,79887.51,0.0,0.93722,4e-05,9.26533]
[1777862269958,44.46,79881.98,0.0,0.937,4e-05,9.29009]
[1777862273975,44.47,79889.19,0.0,0.93726,4e-05,9.26125]
[1777862276996,44.47,79892.73,0.0,0.93738,4e-05,9.24755]
[1777862282037,44.47,79899.55,0.0,0.93762,4e-05,9.22097]
[1777862283043,44.47,79899.55,0.0,0.93761,4e-05,9.22134]
[1777862284050,44.47,79914.27,0.0,0.93815,4e-05,9.1608]
[1777862285067,44.47,79921.25,0.0,0.93841,4e-05,9.13223]
[1777862290092,44.48,79928.51,0.0,0.93865,4e-05,9.10476]
[1777862293116,44.48,79923.67,0.0,0.93846,4e-05,9.12621]
[1777862296138,44.48,79915.93,0.0,0.93817,4e-05,9.15945]
[1777862298151,44.49,79906.63,0.0,0.93782,4e-05,9.19854]
[1777862299160,44.49,79916.2,0.0,0.93817,4e-05,9.15968]
[1777862304193,44.49,79918.41,0.0,0.93823,4e-05,9.15299]
[1777862305200,44.49,79924.1,0.0,0.93843,4e-05,9.13019]
[1777862307214,44.49,79933.01,0.0,0.93874,4e-05,9.09483]
[1777862310235,44.5,79933.52,0.0,0.93875,4e-05,9.09451]
[1777862313260,44.5,79923.41,0.0,0.93838,4e-05,9.13435]
[1777862314263,44.5,79920.32,0.0,0.93827,4e-05,9.14753]
[1777862315271,44.5,79931.48,0.0,0.93867,4e-05,9.10231]
[1777862316280,44.51,79933.01,0.0,0.93872,4e-05,9.09662]
[1777862321313,44.51,79931.5,0.0,0.93864,4e-05,9.10567]
[1777862324334,44.51,79926.18,0.0,0.93843,4e-05,9.12907]
[1777862329370,44.52,79930.2,0.0,0.93856,4e-05,9.11521]
[1777862331390,44.52,79934.33,0.0,0.9387,4e-05,9.09942]
[1777862336422,44.53,79938.28,0.0,0.93881,4e-05,9.08613]
[1777862341454,44.53,79939.07,0.0,0.93882,4e-05,9.08579]
[1777862345483,44.56,79943.12,0.0,0.93885,4e-05,9.08235]
[1777862350530,44.57,79941.76,0.0,0.93878,4e-05,9.09081]
[1777862355564,44.61,79939.86,0.0,0.93855,4e-05,9.11653]
[1777862360600,44.66,79943.21,0.0,0.93845,4e-05,9.12892]
[1777862365635,44.71,79944.14,0.0,0.93827,4e-05,9.1501]
[1777862370669,44.77,79940.38,0.0,0.93791,4e-05,9.19134]
[1777862375704,44.85,79941.5,0.0,0.93763,4e-05,9.22204]
[1777862380738,44.93,79943.49,0.0,0.9374,4e-05,9.24955]
[1777862385774,44.99,79940.66,0.0,0.93702,4e-05,9.29289]
[1777862391715,45.07,79943.57,0.0,0.93682,4e-05,9.31557]
[1777862396852,45.1,79942.42,0.0,0.93663,4e-05,9.3374]
[1777862401886,45.11,79946.01,0.0,0.93674,4e-05,9.3253]
[1777862406926,45.15,79950.28,0.0,0.93672,4e-05,9.32862]
[1777862411956,45.19,79952.44,0.0,0.93666,4e-05,9.33485]
[1777862416993,45.23,79951.17,0.0,0.93643,4e-05,9.36146]
[1777862422039,45.24,79948.21,0.0,0.9363,4e-05,9.3756]
[1777862427067,45.24,79947.56,0.0,0.93627,4e-05,9.37946]
[1777862432102,45.24,79947.23,0.0,0.93628,4e-05,9.37748]
[1777862437137,45.24,79946.53,0.0,0.93625,4e-05,9.38034]
[1777862439150,45.24,79954.91,0.0,0.93656,4e-05,9.34615]
[1777862444193,45.24,79955.09,0.0,0.93656,4e-05,9.34571]
[1777862445197,45.24,79966.76,0.0,0.93699,4e-05,9.29828]
[1777862450232,45.24,79963.22,0.0,0.93685,4e-05,9.31328]
[1777862455344,45.24,80071.02,0.0,0.94069,3e-05,8.8806]
[1777862456355,45.24,80071.31,0.0,0.94069,3e-05,8.87991]
[1777862457359,45.24,80109.3,0.0,0.94199,3e-05,8.7311]
[1777862458372,45.25,80118.75,0.0,0.94231,3e-05,8.69468]
[1777862459378,45.25,80137.36,0.0,0.94293,3e-05,8.62274]
[1777862460435,45.25,80148.46,0.0,0.94329,3e-05,8.58043]
[1777862461417,45.25,80225.61,0.0,0.94582,3e-05,8.28468]
[1777862462414,45.26,80225.61,0.0,0.94579,3e-05,8.28835]
[1777862463439,45.26,80271.05,0.0,0.94724,3e-05,8.11766]
[1777862464432,45.26,80296.32,0.0,0.94802,3e-05,8.02391]
[1777862465439,45.26,80290.26,0.0,0.94783,3e-05,8.04734]
[1777862466444,45.26,80261.05,0.0,0.9469,3e-05,8.15742]
[1777862467451,45.28,80239.63,0.0,0.94617,3e-05,8.24466]
[1777862468458,45.28,80242.96,0.0,0.94627,3e-05,8.23259]
[1777862470473,45.28,80268.21,0.0,0.94706,3e-05,8.13858]
[1777862471486,45.28,80292.6,0.0,0.94782,3e-05,8.04807]
[1777862472492,45.29,80310.71,0.0,0.94838,3e-05,7.9816]
[1777862473494,45.3,80309.05,0.0,0.94829,3e-05,7.99299]
[1777862474509,45.3,80272.92,0.0,0.94715,3e-05,8.12862]
[1777862475508,45.3,80282.27,0.0,0.94744,3e-05,8.09432]
[1777862476514,45.3,80283.78,0.0,0.94748,3e-05,8.08943]
[1777862477531,45.3,80299.91,0.0,0.94798,3e-05,8.03006]
[1777862478529,45.31,80261.53,0.0,0.94676,3e-05,8.17447]
[1777862479537,45.31,80259.15,0.0,0.94668,3e-05,8.18405]
[1777862480545,45.31,80253.15,0.0,0.94649,3e-05,8.20726]
[1777862484573,45.31,80233.98,0.0,0.94585,3e-05,8.28206]
[1777862485580,45.31,80218.12,0.0,0.94534,3e-05,8.34276]
[1777862486589,45.32,80213.15,0.0,0.94517,3e-05,8.36205]
[1777862487601,45.33,80186.14,0.0,0.94423,3e-05,8.47315]
[1777862488601,45.33,80175.16,0.0,0.94386,3e-05,8.516]
[1777862489608,45.34,80149.06,0.0,0.94298,3e-05,8.61787]
[1777862490614,45.34,80133.6,0.0,0.94245,3e-05,8.67876]
[1777862491622,45.34,80123.1,0.0,0.94211,3e-05,8.71719]
[1777862492634,45.34,80121.91,0.0,0.94207,3e-05,8.72203]
[1777862493641,45.34,80129.43,0.0,0.94232,3e-05,8.69283]
[1777862494648,45.34,80142.17,0.0,0.94275,3e-05,8.64342]
[1777862495655,45.34,80146.16,0.0,0.94288,3e-05,8.62822]
[1777862497670,45.34,80140.54,0.0,0.94269,3e-05,8.65075]
[1777862498686,45.34,80134.78,0.0,0.94249,3e-05,8.67347]
[1777862499684,45.34,80145.28,0.0,0.94284,3e-05,8.63287]
[1777862500696,45.34,80147.3,0.0,0.94291,3e-05,8.62535]
[1777862501699,45.34,80166.78,0.0,0.94356,3e-05,8.54978]
[1777862502708,45.34,80175.75,0.0,0.94386,3e-05,8.51518]
[1777862503712,45.34,80181.93,0.0,0.94406,3e-05,8.49146]
[1777862504722,45.34,80186.01,0.0,0.9442,3e-05,8.47589]
[1777862505730,45.34,80174.5,0.0,0.94381,3e-05,8.52032]
[1777862506734,45.34,80176.85,0.0,0.94389,3e-05,8.51132]
[1777862508748,45.34,80170.1,0.0,0.94367,3e-05,8.53751]
[1777862509773,45.34,80161.41,0.0,0.94338,3e-05,8.57112]
[1777862510761,45.34,80160.32,0.0,0.94334,3e-05,8.57532]
[1777862512775,45.34,80169.45,0.0,0.94364,3e-05,8.53999]
[1777862513784,45.34,80172.54,0.0,0.94375,3e-05,8.5281]
[1777862515796,45.34,80173.28,0.0,0.94377,3e-05,8.52536]
[1777862517813,45.35,80178.78,0.0,0.94395,3e-05,8.5043]
[1777862522846,45.35,80178.55,0.0,0.94394,3e-05,8.50565]
[1777862525867,45.35,80207.63,0.0,0.94489,3e-05,8.39442]
[1777862526876,45.35,80212.91,0.0,0.94507,3e-05,8.37414]
[1777862527882,45.35,80216.94,0.0,0.94519,3e-05,8.35909]
[1777862531911,45.35,80211.01,0.0,0.94499,3e-05,8.38295]
[1777862534930,45.35,80204.52,0.0,0.94477,3e-05,8.40862]
[1777862535939,45.35,80205.39,0.0,0.9448,3e-05,8.40553]
[1777862540973,45.35,80222.22,0.0,0.94534,3e-05,8.34254]
[1777862541980,45.36,80230.84,0.0,0.94561,3e-05,8.31013]
[1777862542987,45.36,80236.08,0.0,0.94575,3e-05,8.29424]
[1777862543998,45.36,80257.69,0.0,0.94644,3e-05,8.21261]
[1777862545002,45.36,80259.44,0.0,0.94649,3e-05,8.20617]
[1777862549031,45.37,80264.99,0.0,0.94666,3e-05,8.18593]
[1777862550040,45.37,80263.04,0.0,0.9466,3e-05,8.19346]
[1777862551048,45.37,80257.75,0.0,0.94645,3e-05,8.21043]
[1777862552917,45.37,80266.9,0.0,0.94674,3e-05,8.17632]
[1777862554067,45.37,80270.0,0.0,0.94683,3e-05,8.1649]
[1777862556081,45.37,80271.53,0.0,0.94688,3e-05,8.15963]
[1777862560112,45.37,80264.54,0.0,0.94665,3e-05,8.18682]
[1777862561118,45.37,80234.26,0.0,0.94568,3e-05,8.30134]
[1777862562992,45.37,80231.25,0.0,0.94558,3e-05,8.3136]
[1777862564139,45.37,80225.37,0.0,0.94538,3e-05,8.33635]
[1777862565145,45.38,80226.2,0.0,0.94541,3e-05,8.33358]
[1777862566152,45.38,80213.9,0.0,0.94501,3e-05,8.38038]
[1777862567159,45.37,80206.76,0.0,0.94478,3e-05,8.40754]
[1777862568166,45.38,80207.07,0.0,0.94478,3e-05,8.40688]
[1777862570182,45.38,80214.1,0.0,0.94501,3e-05,8.38063]
[1777862571252,45.38,80201.76,0.0,0.9446,3e-05,8.42777]
[1777862572207,45.38,80180.65,0.0,0.94391,3e-05,8.50901]
[1777862573212,45.38,80161.49,0.0,0.94327,3e-05,8.58305]
[1777862574217,45.38,80163.58,0.0,0.94334,3e-05,8.57494]
[1777862575224,45.38,80170.38,0.0,0.94357,3e-05,8.54866]
[1777862576231,45.38,80180.45,0.0,0.9439,3e-05,8.50988]
[1777862577240,45.38,80187.5,0.0,0.94413,3e-05,8.48301]
[1777862580259,45.38,80197.06,0.0,0.94444,3e-05,8.44682]
[1777862582273,45.38,80204.2,0.0,0.94467,3e-05,8.41992]
[1777862587310,45.38,80215.91,0.0,0.94505,3e-05,8.37563]
[1777862588316,45.38,80223.73,0.0,0.9453,3e-05,8.34581]
[1777862590336,45.38,80235.59,0.0,0.94568,3e-05,8.30096]
[1777862591352,45.38,80240.8,0.0,0.94585,3e-05,8.28122]
[1777862592358,45.38,80230.82,0.0,0.94553,3e-05,8.31958]
[1777862593365,45.38,80222.82,0.0,0.94527,3e-05,8.34998]
[1777862594372,45.38,80229.53,0.0,0.94548,3e-05,8.3244]
[1777862595374,45.38,80226.3,0.0,0.94538,3e-05,8.33665]
[1777862599410,45.38,80211.31,0.0,0.9449,3e-05,8.39342]
[1777862600407,45.38,80205.09,0.0,0.9447,3e-05,8.41701]
[1777862601415,45.38,80197.12,0.0,0.94443,3e-05,8.4477]
[1777862603428,45.38,80186.77,0.0,0.94409,3e-05,8.48771]
[1777862604435,45.38,80180.14,0.0,0.94387,3e-05,8.51329]
[1777862606449,45.38,80172.97,0.0,0.94363,3e-05,8.54105]
[1777862607456,45.38,80167.67,0.0,0.94345,3e-05,8.56156]
[1777862610478,45.38,80158.76,0.0,0.94316,3e-05,8.59594]
[1777862615513,45.38,80167.59,0.0,0.94347,3e-05,8.55846]
[1777862616519,45.38,80180.88,0.0,0.94392,3e-05,8.5069]
[1777862619547,45.38,80175.85,0.0,0.94376,3e-05,8.52527]
[1777862621558,45.38,80182.32,0.0,0.94398,3e-05,8.49972]
[1777862622564,45.38,80188.05,0.0,0.94417,3e-05,8.47743]
[1777862625585,45.38,80195.31,0.0,0.94441,3e-05,8.44885]
[1777862628606,45.37,80187.62,0.0,0.94417,3e-05,8.47772]
[1777862630620,45.37,80177.16,0.0,0.94382,3e-05,8.51746]
[1777862631627,45.37,80168.84,0.0,0.94355,3e-05,8.54964]
[1777862632634,45.37,80158.8,0.0,0.94321,3e-05,8.5885]
[1777862634649,45.37,80145.46,0.0,0.94277,3e-05,8.64018]
[1777862635655,45.37,80137.85,0.0,0.94251,3e-05,8.66968]
[1777862636662,45.37,80136.14,0.0,0.94245,3e-05,8.67619]
[1777862638676,45.37,80130.34,0.0,0.94227,3e-05,8.69694]
[1777862639682,45.37,80126.51,0.0,0.94215,3e-05,8.71169]
[1777862640692,45.37,80111.89,0.0,0.94165,3e-05,8.76866]
[1777862641698,45.37,80112.83,0.0,0.94169,3e-05,8.76466]
[1777862642704,45.37,80123.46,0.0,0.94205,3e-05,8.72274]
[1777862643718,45.37,80125.43,0.0,0.94212,3e-05,8.7148]
[1777862648746,45.36,80121.87,0.0,0.94201,3e-05,8.72746]
[1777862650763,45.36,80114.64,0.0,0.94179,3e-05,8.75282]
[1777862653781,45.35,80114.15,0.0,0.9418,3e-05,8.75131]
[1777862658817,45.35,80117.5,0.0,0.94193,3e-05,8.73685]
[1777862660831,45.35,80129.99,0.0,0.94235,3e-05,8.68757]
[1777862661837,45.35,80138.28,0.0,0.94263,3e-05,8.65512]
[1777862662845,45.34,80141.46,0.0,0.94275,3e-05,8.64223]
[1777862664859,45.34,80140.28,0.0,0.94271,3e-05,8.64665]
[1777862666872,45.34,80137.31,0.0,0.94261,3e-05,8.65799]
[1777862671909,45.34,80136.48,0.0,0.94262,3e-05,8.65529]
[1777862672914,45.34,80143.88,0.0,0.94287,3e-05,8.62639]
[1777862673923,45.34,80149.13,0.0,0.94305,3e-05,8.60593]
[1777862675935,45.33,80153.84,0.0,0.94325,3e-05,8.58281]
[1777862680970,45.3,80154.93,0.0,0.9434,3e-05,8.5652]
[1777862684998,45.3,80145.1,0.0,0.94307,3e-05,8.60287]
[1777862686005,45.3,80141.4,0.0,0.94295,3e-05,8.61717]
[1777862688023,45.3,80135.04,0.0,0.94274,3e-05,8.64171]
[1777862691043,45.29,80149.11,0.0,0.94321,3e-05,8.58632]
[1777862692051,45.29,80150.92,0.0,0.94328,3e-05,8.57887]
[1777862696079,45.29,80144.29,0.0,0.94306,3e-05,8.60428]
[1777862701114,45.29,80147.23,0.0,0.94317,3e-05,8.59179]
[1777862702122,45.29,80160.58,0.0,0.94362,3e-05,8.53965]
[1777862703129,45.29,80171.78,0.0,0.94399,3e-05,8.49607]
[1777862704137,45.29,80180.86,0.0,0.94429,3e-05,8.46084]
[1777862705145,45.29,80182.68,0.0,0.94436,3e-05,8.45362]
[1777862706149,45.29,80171.65,0.0,0.94399,3e-05,8.49585]
[1777862707158,45.29,80159.85,0.0,0.9436,3e-05,8.54112]
[1777862708164,45.29,80161.78,0.0,0.94367,3e-05,8.5333]
[1777862710178,45.28,80151.93,0.0,0.94335,3e-05,8.57071]
[1777862711185,45.28,80147.33,0.0,0.94319,3e-05,8.58855]
[1777862713198,45.28,80146.08,0.0,0.94315,3e-05,8.59331]
[1777862716220,45.28,80139.09,0.0,0.94292,3e-05,8.62034]
[1777862717227,45.28,80137.23,0.0,0.94286,3e-05,8.62748]
[1777862718233,45.28,80128.39,0.0,0.94256,3e-05,8.66181]
[1777862719242,45.28,80126.67,0.0,0.9425,3e-05,8.66836]
[1777862724145,45.28,80143.43,0.0,0.94308,3e-05,8.60201]
[1777862725283,45.28,80133.15,0.0,0.94274,3e-05,8.64153]
[1777862726290,45.28,80124.99,0.0,0.94246,3e-05,8.67323]
[1777862727298,45.28,80121.25,0.0,0.94234,3e-05,8.68768]
[1777862728304,45.28,80107.29,0.0,0.94186,3e-05,8.74214]
[1777862729311,45.28,80104.67,0.0,0.94178,3e-05,8.75215]
[1777862734216,45.28,80095.17,0.0,0.94148,3e-05,8.78479]
[1777862737368,45.27,80091.69,0.0,0.94137,3e-05,8.79745]
[1777862740389,45.27,80097.99,0.0,0.9416,3e-05,8.77158]
[1777862743409,45.27,80105.39,0.0,0.94186,3e-05,8.7416]
[1777862748444,45.27,80096.76,0.0,0.94157,3e-05,8.7741]
[1777862750459,45.26,80088.52,0.0,0.9413,3e-05,8.80588]
[1777862755493,45.26,80090.99,0.0,0.9414,3e-05,8.79398]
[1777862758514,45.26,80101.73,0.0,0.94177,3e-05,8.75106]
[1777862761535,45.26,80103.24,0.0,0.94184,3e-05,8.74394]
[1777862766626,45.25,80100.76,0.0,0.94176,3e-05,8.75226]
[1777862768593,45.25,80111.59,0.0,0.94214,3e-05,8.7093]
[1777862769601,45.25,80102.06,0.0,0.94181,3e-05,8.74639]
[1777862774635,45.25,80094.94,0.0,0.94158,3e-05,8.77287]
[1777862777657,45.23,80086.62,0.0,0.94136,3e-05,8.79843]
[1777862782691,45.2,80084.73,0.0,0.94142,3e-05,8.79113]
[1777862787729,45.17,80076.68,0.0,0.94126,3e-05,8.80876]
[1777862789745,45.16,80068.41,0.0,0.94101,3e-05,8.83724]
[1777862791757,45.16,80054.54,0.0,0.94056,3e-05,8.88817]
[1777862792764,45.16,80051.02,0.0,0.94044,3e-05,8.90165]
[1777862795785,45.14,80043.88,0.0,0.94024,4e-05,8.92356]
[1777862798807,45.12,80049.54,0.0,0.94054,3e-05,8.88968]
[1777862800821,45.12,80049.72,0.0,0.94055,3e-05,8.88799]
[1777862802834,45.11,80053.17,0.0,0.94072,3e-05,8.86886]
[1777862803840,45.11,80053.6,0.0,0.94074,3e-05,8.86669]
[1777862806862,45.1,80056.93,0.0,0.94088,3e-05,8.85091]
[1777862811898,45.09,80054.13,0.0,0.94081,3e-05,8.85785]
[1777862816933,45.02,80054.38,0.0,0.94111,3e-05,8.82338]
[1777862819953,45.0,80050.11,0.0,0.94103,3e-05,8.83191]
[1777862822974,45.0,80037.21,0.0,0.9406,3e-05,8.88162]
[1777862823981,45.0,80033.01,0.0,0.94045,4e-05,8.89789]
[1777862829022,44.99,80038.1,0.0,0.94065,3e-05,8.87518]
[1777862830029,44.99,80043.27,0.0,0.94084,3e-05,8.85415]
[1777862835119,44.98,80040.5,0.0,0.94076,3e-05,8.8627]
[1777862839095,44.98,80035.12,0.0,0.94059,3e-05,8.88208]
[1777862842119,44.98,80023.33,0.0,0.94019,4e-05,8.92785]
[1777862843126,44.98,80016.74,0.0,0.93996,4e-05,8.95374]
[1777862844132,44.98,80014.13,0.0,0.93987,4e-05,8.96366]
[1777862847153,44.94,80022.22,0.0,0.94029,4e-05,8.91552]
[1777862849167,44.92,80032.61,0.0,0.94074,3e-05,8.86471]
[1777862850174,44.92,80042.62,0.0,0.94109,3e-05,8.82444]
[1777862851182,44.92,80043.89,0.0,0.94115,3e-05,8.81583]
[1777862852190,44.92,80050.71,0.0,0.94139,3e-05,8.78842]
[1777862853196,44.92,80052.72,0.0,0.94147,3e-05,8.78017]
[1777862855209,44.92,80058.42,0.0,0.94167,3e-05,8.75664]
[1777862856216,44.92,80064.1,0.0,0.94187,3e-05,8.73352]
[1777862857224,44.91,80065.79,0.0,0.94194,3e-05,8.72624]
[1777862862259,44.91,80071.3,0.0,0.94215,3e-05,8.70205]
[1777862865279,44.91,80081.11,0.0,0.94249,3e-05,8.66217]
[1777862866286,44.91,80084.13,0.0,0.94259,3e-05,8.65022]
[1777862869307,44.9,80085.94,0.0,0.94266,3e-05,8.64214]
[1777862874342,44.9,80087.04,0.0,0.94272,3e-05,8.63556]
[1777862879377,44.9,80087.75,0.0,0.94276,3e-05,8.63134]
[1777862883441,44.89,80106.55,0.0,0.9434,3e-05,8.55637]
[1777862885303,44.89,80110.88,0.0,0.94358,3e-05,8.53647]
[1777862886435,44.89,80103.36,0.0,0.94332,3e-05,8.56557]
[1777862887442,44.89,80101.23,0.0,0.94326,3e-05,8.57357]
[1777862890463,44.88,80106.47,0.0,0.94344,3e-05,8.55205]
[1777862891470,44.88,80104.52,0.0,0.94338,3e-05,8.55936]
[1777862895377,44.88,80071.62,0.0,0.94227,3e-05,8.68776]
[1777862896505,44.88,80062.89,0.0,0.94197,3e-05,8.72214]
[1777862897512,44.88,80062.47,0.0,0.94195,3e-05,8.72364]
[1777862901540,44.88,80068.78,0.0,0.94218,3e-05,8.69809]
[1777862902547,44.88,80079.32,0.0,0.94254,3e-05,8.65641]
[1777862903554,44.88,80076.04,0.0,0.94243,3e-05,8.66926]
[1777862907581,44.88,80068.25,0.0,0.94217,3e-05,8.69841]
[1777862908588,44.88,80065.97,0.0,0.9421,3e-05,8.70728]
[1777862911610,44.87,80053.84,0.0,0.9417,3e-05,8.75162]
[1777862912616,44.87,80054.96,0.0,0.94174,3e-05,8.74696]
[1777862915638,44.87,80046.16,0.0,0.94144,3e-05,8.7812]
[1777862916645,44.87,80039.14,0.0,0.9412,3e-05,8.80884]
[1777862917652,44.87,80038.64,0.0,0.94119,3e-05,8.81052]
[1777862920674,44.87,80030.0,0.0,0.9409,3e-05,8.84362]
[1777862921679,44.87,80024.28,0.0,0.9407,4e-05,8.86605]
[1777862925707,44.86,80021.29,0.0,0.94061,4e-05,8.87631]
[1777862930744,44.86,80024.96,0.0,0.94076,4e-05,8.85953]
[1777862931751,44.86,80029.99,0.0,0.94094,3e-05,8.83907]
[1777862936785,44.85,80028.31,0.0,0.94089,3e-05,8.84381]
[1777862941821,44.85,80032.19,0.0,0.94105,3e-05,8.82639]
[1777862943834,44.85,80044.31,0.0,0.94148,3e-05,8.7771]
[1777862946855,44.84,80036.16,0.0,0.94121,3e-05,8.80812]
[1777862951906,44.84,80034.11,0.0,0.94115,3e-05,8.81447]
[1777862952914,44.83,80040.31,0.0,0.94139,3e-05,8.78654]
[1777862955936,44.82,80049.28,0.0,0.94177,3e-05,8.74274]
[1777862956943,44.82,80062.85,0.0,0.94224,3e-05,8.68877]
[1777862957950,44.81,80064.4,0.0,0.9423,3e-05,8.68207]
[1777862960972,44.81,80058.31,0.0,0.9421,3e-05,8.70448]
[1777862966006,44.81,80059.34,0.0,0.94216,3e-05,8.69762]
[1777862969044,44.8,80068.39,0.0,0.94249,3e-05,8.66028]
[1777862973058,44.8,80070.82,0.0,0.94261,3e-05,8.64565]
[1777862974068,44.8,80090.48,0.0,0.94328,3e-05,8.56795]
[1777862975073,44.8,80093.52,0.0,0.94338,3e-05,8.55574]
[1777862979100,44.79,80084.57,0.0,0.94309,3e-05,8.58971]
[1777862982121,44.79,80099.91,0.0,0.94362,3e-05,8.5286]
[1777862983128,44.79,80100.36,0.0,0.94363,3e-05,8.52659]
[1777862987156,44.79,80107.19,0.0,0.94387,3e-05,8.49897]
[1777862988163,44.79,80116.26,0.0,0.94418,3e-05,8.46343]
[1777862989170,44.79,80118.12,0.0,0.94425,3e-05,8.45487]
[1777862994205,44.78,80103.98,0.0,0.9438,3e-05,8.5074]
[1777862995212,44.78,80100.35,0.0,0.94368,3e-05,8.52138]
[1777862998235,44.78,80110.98,0.0,0.94404,3e-05,8.47929]
[1777862999240,44.78,80115.98,0.0,0.94421,3e-05,8.45967]
[1777863001254,44.78,80118.53,0.0,0.94429,3e-05,8.44953]
[1777863006290,44.78,80123.28,0.0,0.94446,3e-05,8.43058]
[1777863011325,44.78,80127.18,0.0,0.94459,3e-05,8.415]
[1777863013342,44.78,80120.85,0.0,0.94438,3e-05,8.43939]
[1777863015353,44.78,80126.77,0.0,0.94458,3e-05,8.41617]
[1777863020388,44.77,80126.11,0.0,0.94456,3e-05,8.41824]
[1777863025423,44.77,80138.85,0.0,0.94499,3e-05,8.36843]
[1777863026432,44.77,80144.75,0.0,0.94518,3e-05,8.34561]
[1777863027437,44.77,80149.52,0.0,0.94534,3e-05,8.32722]
[1777863028443,44.77,80142.41,0.0,0.94511,3e-05,8.35471]
[1777863029450,44.77,80134.38,0.0,0.94484,3e-05,8.38576]
[1777863030465,44.77,80136.3,0.0,0.9449,3e-05,8.37827]
[1777863034488,44.77,80121.54,0.0,0.94443,3e-05,8.43218]
[1777863035494,44.77,80115.58,0.0,0.94424,3e-05,8.45523]
[1777863036501,44.77,80113.64,0.0,0.94417,3e-05,8.46262]
[1777863041540,44.77,80113.6,0.0,0.94418,3e-05,8.46197]
[1777863046571,44.77,80110.36,0.0,0.94408,3e-05,8.47388]
[1777863048585,44.77,80107.64,0.0,0.94399,3e-05,8.48415]
[1777863053622,44.77,80103.74,0.0,0.94386,3e-05,8.49846]
[1777863058655,44.76,80104.65,0.0,0.9439,3e-05,8.49403]
[1777863061677,44.76,80100.53,0.0,0.94377,3e-05,8.50958]
[1777863063691,44.76,80106.84,0.0,0.94398,3e-05,8.48459]
[1777863068726,44.76,80108.83,0.0,0.94406,3e-05,8.47611]
[1777863070740,44.76,80116.9,0.0,0.94433,3e-05,8.44443]
[1777863071746,44.76,80120.78,0.0,0.94446,3e-05,8.42927]
[1777863074774,44.76,80133.74,0.0,0.94489,3e-05,8.37886]
[1777863075782,44.76,80144.13,0.0,0.94523,3e-05,8.33872]
[1777863076784,44.76,80149.65,0.0,0.94541,3e-05,8.31751]
[1777863078799,44.76,80153.85,0.0,0.94555,3e-05,8.30157]
[1777863083837,44.76,80152.2,0.0,0.94549,3e-05,8.30855]
[1777863088870,44.76,80154.89,0.0,0.94557,3e-05,8.29876]
[1777863089876,44.76,80160.17,0.0,0.94575,3e-05,8.27823]
[1777863092925,44.76,80176.93,0.0,0.94631,3e-05,8.21117]
[1777863093917,44.76,80176.93,0.0,0.94631,3e-05,8.21136]
[1777863094922,44.76,80192.38,0.0,0.94681,3e-05,8.15267]
[1777863095933,44.76,80194.69,0.0,0.94688,3e-05,8.14364]
[1777863097943,44.77,80202.99,0.0,0.94714,3e-05,8.11292]
[1777863099957,44.77,80210.72,0.0,0.94738,3e-05,8.08401]
[1777863100965,44.77,80216.45,0.0,0.94757,3e-05,8.06234]
[1777863101971,44.77,80222.92,0.0,0.94777,3e-05,8.03795]
[1777863102978,44.77,80215.75,0.0,0.94754,3e-05,8.0655]
[1777863108027,44.77,80221.23,0.0,0.9477,3e-05,8.04715]
[1777863109023,44.77,80228.51,0.0,0.94793,3e-05,8.0197]
[1777863110038,44.78,80256.07,0.0,0.94877,3e-05,7.91894]
[1777863111043,44.78,80266.46,0.0,0.94909,3e-05,7.88003]
[1777863112048,44.78,80260.58,0.0,0.94891,3e-05,7.90268]
[1777863114062,44.78,80266.58,0.0,0.94908,3e-05,7.88133]
[1777863115069,44.78,80273.04,0.0,0.94928,3e-05,7.85762]
[1777863118091,44.79,80254.45,0.0,0.94869,3e-05,7.92826]
[1777863122119,44.79,80260.25,0.0,0.94885,3e-05,7.90891]
[1777863123126,44.79,80265.26,0.0,0.94901,3e-05,7.89052]
[1777863125140,44.79,80233.14,0.0,0.94799,3e-05,8.01232]
[1777863126147,44.8,80233.56,0.0,0.948,3e-05,8.01132]
[1777863127154,44.8,80241.22,0.0,0.94823,3e-05,7.98311]
[1777863128161,44.8,80242.82,0.0,0.94828,3e-05,7.97724]
[1777863133197,44.8,80244.23,0.0,0.94832,3e-05,7.97321]
[1777863134203,44.8,80236.72,0.0,0.94808,3e-05,8.00204]
[1777863135210,44.8,80236.19,0.0,0.94805,3e-05,8.00463]
[1777863138231,44.81,80226.27,0.0,0.94773,3e-05,8.04371]
[1777863139238,44.81,80229.92,0.0,0.94784,3e-05,8.03047]
[1777863140244,44.81,80236.87,0.0,0.94805,3e-05,8.00485]
[1777863141252,44.81,80239.19,0.0,0.94813,3e-05,7.99622]
[1777863143266,44.81,80229.42,0.0,0.94781,3e-05,8.03411]
[1777863144272,44.81,80228.9,0.0,0.94779,3e-05,8.03658]
[1777863149310,44.82,80226.98,0.0,0.94771,3e-05,8.0463]
[1777863152329,44.82,80220.71,0.0,0.94751,3e-05,8.06826]
[1777863156364,44.82,80225.75,0.0,0.94766,3e-05,8.051]
[1777863160385,44.86,80217.54,0.0,0.94726,3e-05,8.099]
[1777863165422,44.9,80219.35,0.0,0.94717,3e-05,8.11025]
[1777863168442,44.92,80237.15,0.0,0.94765,3e-05,8.05377]
[1777863169449,44.93,80245.6,0.0,0.94788,3e-05,8.02647]
[1777863170456,44.93,80252.18,0.0,0.94808,3e-05,8.00193]
[1777863171463,44.96,80253.11,0.0,0.94803,3e-05,8.00906]
[1777863174484,44.98,80262.01,0.0,0.94822,3e-05,7.98619]
[1777863175492,44.99,80264.95,0.0,0.94827,3e-05,7.98074]
[1777863178513,45.0,80242.54,0.0,0.94755,3e-05,8.06636]
[1777863179521,45.0,80242.38,0.0,0.94754,3e-05,8.06738]
[1777863181534,45.0,80251.26,0.0,0.94781,3e-05,8.03487]
[1777863182540,45.0,80259.45,0.0,0.94807,3e-05,8.00465]
[1777863183547,45.0,80264.51,0.0,0.94822,3e-05,7.98624]
[1777863184558,45.0,80270.11,0.0,0.94839,3e-05,7.96587]
[1777863185563,45.0,80278.09,0.0,0.94864,3e-05,7.9367]
[1777863186571,45.0,80286.8,0.0,0.9489,3e-05,7.90494]
[1777863187580,45.01,80288.77,0.0,0.94896,3e-05,7.89829]
[1777863189593,45.01,80295.03,0.0,0.94915,3e-05,7.87551]
[1777863192612,45.03,80301.5,0.0,0.94927,3e-05,7.86144]
[1777863194627,45.04,80292.85,0.0,0.94897,3e-05,7.89681]
[1777863199662,45.04,80291.22,0.0,0.94889,3e-05,7.90631]
[1777863204699,45.05,80286.82,0.0,0.94873,3e-05,7.92599]
[1777863207717,45.05,80276.14,0.0,0.94838,3e-05,7.96765]
[1777863208725,45.06,80275.39,0.0,0.94835,3e-05,7.97102]
[1777863211747,45.06,80260.98,0.0,0.94791,3e-05,8.02345]
[1777863212753,45.07,80250.95,0.0,0.94755,3e-05,8.06581]
[1777863213760,45.07,80245.9,0.0,0.94739,3e-05,8.0852]
[1777863217700,45.07,80242.33,0.0,0.94726,3e-05,8.10013]
[1777863219803,45.08,80247.87,0.0,0.94743,3e-05,8.08006]
[1777863221817,45.08,80247.95,0.0,0.94743,3e-05,8.08059]
[1777863226852,45.08,80237.04,0.0,0.94707,3e-05,8.12375]
[1777863227861,45.08,80221.47,0.0,0.94656,3e-05,8.18332]
[1777863228867,45.09,80214.89,0.0,0.94635,3e-05,8.20891]
[1777863229874,45.09,80217.91,0.0,0.94644,3e-05,8.19806]
[1777863233905,45.09,80224.66,0.0,0.94664,3e-05,8.17456]
[1777863234909,45.09,80230.26,0.0,0.94681,3e-05,8.15361]
[1777863235916,45.09,80230.58,0.0,0.94682,3e-05,8.15267]
[1777863239946,45.09,80224.55,0.0,0.94662,3e-05,8.17651]
[1777863242966,45.1,80231.41,0.0,0.94683,3e-05,8.15127]
[1777863243973,45.1,80233.32,0.0,0.94689,3e-05,8.14432]
[1777863246994,45.1,80239.18,0.0,0.94707,3e-05,8.12308]
[1777863248001,45.1,80238.36,0.0,0.94704,3e-05,8.1265]
[1777863252029,45.1,80248.85,0.0,0.94737,3e-05,8.08836]
[1777863253036,45.1,80250.38,0.0,0.94741,3e-05,8.08301]
[1777863258072,45.11,80251.45,0.0,0.94743,3e-05,8.08097]
[1777863261092,45.11,80257.45,0.0,0.94761,3e-05,8.05967]
[1777863263111,45.11,80264.08,0.0,0.94781,3e-05,8.0357]
[1777863264120,45.11,80270.85,0.0,0.94802,3e-05,8.01086]
[1777863265127,45.11,80271.1,0.0,0.94802,3e-05,8.01043]
[1777863270161,45.12,80273.97,0.0,0.94809,3e-05,8.00229]
[1777863275196,45.13,80278.54,0.0,0.94823,3e-05,7.98479]
[1777863279224,45.13,80283.74,0.0,0.94837,3e-05,7.9676]
[1777863284261,45.14,80283.65,0.0,0.94835,3e-05,7.97077]
[1777863288290,45.14,80278.0,0.0,0.94815,3e-05,7.99395]
[1777863290304,45.14,80271.35,0.0,0.94794,3e-05,8.01976]
[1777863292318,45.16,80269.56,0.0,0.9478,3e-05,8.03621]
[1777863295339,45.17,80263.87,0.0,0.94761,3e-05,8.05879]
[1777863296346,45.17,80257.18,0.0,0.9474,3e-05,8.08426]
[1777863297352,45.17,80255.22,0.0,0.94733,3e-05,8.09197]
[1777863302388,45.17,80261.51,0.0,0.94752,3e-05,8.07012]
[1777863305410,45.18,80266.46,0.0,0.94766,3e-05,8.05276]
[1777863307423,45.18,80276.06,0.0,0.94796,3e-05,8.0177]
[1777863308430,45.18,80280.41,0.0,0.94809,3e-05,8.00194]
[1777863313466,45.18,80277.78,0.0,0.94799,3e-05,8.01414]
[1777863315480,45.19,80284.53,0.0,0.94819,3e-05,7.98993]
[1777863317496,45.19,80289.06,0.0,0.94833,3e-05,7.97411]
[1777863320516,45.19,80302.99,0.0,0.94875,3e-05,7.92396]
[1777863321523,45.19,80308.1,0.0,0.9489,3e-05,7.90567]
[1777863322530,45.19,80325.36,0.0,0.94943,3e-05,7.84219]
[1777863323537,45.19,80333.59,0.0,0.94968,3e-05,7.81222]
[1777863324544,45.19,80344.75,0.0,0.95001,3e-05,7.77166]
[1777863325551,45.19,80344.67,0.0,0.95001,3e-05,7.77233]
[1777863330586,45.2,80347.02,0.0,0.95006,3e-05,7.76617]
[1777863333607,45.2,80340.19,0.0,0.94986,3e-05,7.78927]
[1777863334618,45.2,80332.12,0.0,0.94961,3e-05,7.81969]
[1777863335621,45.22,80326.1,0.0,0.94936,3e-05,7.8496]
[1777863338642,45.24,80323.45,0.0,0.94921,3e-05,7.86809]
[1777863340656,45.24,80333.61,0.0,0.94951,3e-05,7.83218]
[1777863341667,45.25,80341.12,0.0,0.94973,3e-05,7.80542]
[1777863343699,45.25,80343.21,0.0,0.94978,3e-05,7.7994]
[1777863346718,45.25,80384.64,0.0,0.951,3e-05,7.65116]
[1777863347724,45.26,80415.75,0.0,0.95192,3e-05,7.5398]
[1777863348731,45.26,80411.7,0.0,0.95179,3e-05,7.5558]
[1777863350749,45.28,80397.71,0.0,0.95132,3e-05,7.61315]
[1777863351750,45.28,80371.99,0.0,0.95054,3e-05,7.70728]
[1777863356785,45.28,80374.13,0.0,0.95059,3e-05,7.70146]
[1777863357792,45.29,80376.51,0.0,0.95065,3e-05,7.69478]
[1777863361820,45.29,80382.53,0.0,0.9508,3e-05,7.67591]
[1777863362827,45.32,80375.96,0.0,0.95052,3e-05,7.71016]
[1777863363834,45.32,80368.43,0.0,0.9503,3e-05,7.73751]
[1777863364841,45.34,80359.67,0.0,0.94996,3e-05,7.77902]
[1777863365856,45.34,80341.53,0.0,0.94941,3e-05,7.84535]
[1777863366856,45.36,80324.92,0.0,0.94883,3e-05,7.91448]
[1777863367863,45.36,80309.24,0.0,0.94835,3e-05,7.97239]
[1777863368870,45.36,80308.68,0.0,0.94832,3e-05,7.97537]
[1777863370884,45.38,80320.68,0.0,0.94861,3e-05,7.94088]
[1777863371894,45.38,80323.24,0.0,0.94869,3e-05,7.93198]
[1777863372897,45.38,80317.21,0.0,0.94849,3e-05,7.95534]
[1777863377933,45.39,80316.07,0.0,0.94844,3e-05,7.96172]
[1777863379947,45.39,80305.2,0.0,0.9481,3e-05,8.00301]
[1777863380954,45.39,80305.54,0.0,0.9481,3e-05,8.0022]
[1777863381962,45.39,80296.72,0.0,0.94782,3e-05,8.0354]
[1777863382969,45.39,80292.21,0.0,0.94768,3e-05,8.05257]
[1777863384982,45.39,80281.98,0.0,0.94735,3e-05,8.09169]
[1777863385991,45.4,80272.39,0.0,0.94705,3e-05,8.12777]
[1777863387003,45.4,80282.47,0.0,0.94737,3e-05,8.09009]
[1777863388916,45.4,80293.19,0.0,0.9477,3e-05,8.05079]
[1777863394046,45.4,80306.38,0.0,0.94811,3e-05,8.00055]
[1777863395057,45.4,80305.52,0.0,0.94808,3e-05,8.00461]
[1777863397067,45.4,80318.51,0.0,0.94848,3e-05,7.95651]
[1777863398990,45.4,80321.0,0.0,0.94855,3e-05,7.94743]
[1777863400108,45.4,80336.54,0.0,0.94903,3e-05,7.89034]
[1777863401107,45.4,80350.87,0.0,0.94947,3e-05,7.83802]
[1777863402120,45.4,80357.74,0.0,0.94968,3e-05,7.81274]
[1777863403121,45.4,80377.31,0.0,0.95027,3e-05,7.74143]
[1777863404128,45.4,80383.25,0.0,0.95045,3e-05,7.71989]
[1777863405134,45.4,80383.54,0.0,0.95045,3e-05,7.71883]
[1777863406142,45.4,80378.33,0.0,0.9503,3e-05,7.73771]
[1777863410169,45.4,80368.25,0.0,0.94999,3e-05,7.77464]
[1777863411177,45.4,80364.08,0.0,0.94986,3e-05,7.79016]
[1777863415208,45.41,80359.72,0.0,0.94971,3e-05,7.80903]
[1777863420241,45.41,80361.36,0.0,0.94975,3e-05,7.80371]
[1777863422258,45.41,80351.9,0.0,0.94946,3e-05,7.83847]
[1777863423267,45.41,80349.28,0.0,0.94938,3e-05,7.84864]
[1777863424269,45.41,80340.47,0.0,0.94911,3e-05,7.88093]
[1777863425276,45.42,80335.21,0.0,0.94894,3e-05,7.90091]
[1777863427290,45.42,80323.98,0.0,0.94859,3e-05,7.94302]
[1777863428297,45.42,80315.47,0.0,0.94833,3e-05,7.975]
[1777863429304,45.42,80322.54,0.0,0.94854,3e-05,7.94944]
[1777863430312,45.42,80329.29,0.0,0.94875,3e-05,7.92455]
[1777863431318,45.42,80332.51,0.0,0.94885,3e-05,7.9128]
[1777863435348,45.42,80326.36,0.0,0.94865,3e-05,7.93583]
[1777863439374,45.42,80322.99,0.0,0.94855,3e-05,7.94856]
[1777863440381,45.42,80328.85,0.0,0.94873,3e-05,7.92696]
[1777863441388,45.42,80333.82,0.0,0.94888,3e-05,7.9084]
[1777863446423,45.42,80332.8,0.0,0.94886,3e-05,7.91086]
[1777863451463,45.41,80331.13,0.0,0.94884,3e-05,7.91233]
[1777863452470,45.41,80315.57,0.0,0.94836,3e-05,7.96939]
[1777863453478,45.41,80311.27,0.0,0.94823,3e-05,7.9853]
[1777863457507,45.41,80324.95,0.0,0.94865,3e-05,7.93471]
[1777863458513,45.41,80325.66,0.0,0.94868,3e-05,7.93216]
[1777863463547,45.41,80332.99,0.0,0.94892,3e-05,7.90334]
[1777863465561,45.41,80333.94,0.0,0.94895,3e-05,7.89916]
[1777863466569,45.41,80341.45,0.0,0.94918,3e-05,7.87126]
[1777863467577,45.41,80348.22,0.0,0.94939,3e-05,7.84614]
[1777863468582,45.41,80348.27,0.0,0.9494,3e-05,7.84568]
[1777863469589,45.41,80348.45,0.0,0.9494,3e-05,7.84479]
[1777863474625,45.4,80346.97,0.0,0.94936,3e-05,7.84993]
[1777863479660,45.4,80347.5,0.0,0.94939,3e-05,7.84688]
[1777863484696,45.4,80348.04,0.0,0.94941,3e-05,7.84358]
[1777863486708,45.4,80338.28,0.0,0.94912,3e-05,7.87893]
[1777863487716,45.4,80332.65,0.0,0.94895,3e-05,7.89961]
[1777863488722,45.4,80328.75,0.0,0.94883,3e-05,7.91338]
[1777863490739,45.4,80324.41,0.0,0.9487,3e-05,7.92869]
[1777863493758,45.39,80331.62,0.0,0.94893,3e-05,7.90101]
[1777863494764,45.39,80345.88,0.0,0.94937,3e-05,7.84834]
[1777863495770,45.39,80345.47,0.0,0.94936,3e-05,7.8496]
[1777863500806,45.39,80350.36,0.0,0.94952,3e-05,7.83054]
[1777863502828,45.39,80355.59,0.0,0.94968,3e-05,7.81101]
[1777863504835,45.39,80327.77,0.0,0.94883,3e-05,7.91311]
[1777863505843,45.39,80327.08,0.0,0.94881,3e-05,7.91573]
[1777863509877,45.39,80307.62,0.0,0.94821,3e-05,7.98783]
[1777863510879,45.39,80291.78,0.0,0.94771,3e-05,8.04665]
[1777863511886,45.39,80294.24,0.0,0.94781,3e-05,8.03426]
[1777863515914,45.39,80298.42,0.0,0.94794,3e-05,8.01829]
[1777863517929,45.39,80309.93,0.0,0.9483,3e-05,7.97549]
[1777863518935,45.39,80315.59,0.0,0.94848,3e-05,7.95456]
[1777863520950,45.39,80300.47,0.0,0.94801,3e-05,8.01059]
[1777863521958,45.39,80285.61,0.0,0.94755,3e-05,8.06579]
[1777863522964,45.39,80285.75,0.0,0.94755,3e-05,8.06512]
[1777863528006,45.39,80285.59,0.0,0.94755,3e-05,8.06485]
[1777863533033,45.38,80278.43,0.0,0.94733,3e-05,8.09105]
[1777863538069,45.38,80275.27,0.0,0.94724,3e-05,8.10209]
[1777863539076,45.38,80257.4,0.0,0.94667,3e-05,8.1689]
[1777863540088,45.38,80245.78,0.0,0.9463,3e-05,8.21285]
[1777863541090,45.38,80248.31,0.0,0.94638,3e-05,8.20346]
[1777863546127,45.39,80246.77,0.0,0.94633,3e-05,8.2101]
[1777863547132,45.38,80237.05,0.0,0.94602,3e-05,8.24644]
[1777863548139,45.38,80231.39,0.0,0.94584,3e-05,8.26793]
[1777863549146,45.38,80231.03,0.0,0.94583,3e-05,8.26885]
[1777863552167,45.38,80226.76,0.0,0.9457,3e-05,8.28365]
[1777863556197,45.38,80233.69,0.0,0.94592,3e-05,8.25746]
[1777863560125,45.38,80234.38,0.0,0.94596,3e-05,8.25316]
[1777863563247,45.37,80231.8,0.0,0.94589,3e-05,8.26162]
[1777863568283,45.37,80240.7,0.0,0.94619,3e-05,8.22582]
[1777863570196,45.37,80233.07,0.0,0.94595,3e-05,8.25385]
[1777863575330,45.36,80216.62,0.0,0.94546,3e-05,8.31134]
[1777863576345,45.36,80215.3,0.0,0.94542,3e-05,8.31583]
[1777863577344,45.36,80207.75,0.0,0.94518,3e-05,8.34402]
[1777863578352,45.36,80206.64,0.0,0.94515,3e-05,8.34767]
[1777863580371,45.36,80192.98,0.0,0.94471,3e-05,8.39864]
[1777863581375,45.36,80182.3,0.0,0.94436,3e-05,8.43938]
[1777863582382,45.36,80176.85,0.0,0.94418,3e-05,8.46006]
[1777863583391,45.36,80175.3,0.0,0.94413,3e-05,8.46573]
[1777863588424,45.35,80183.21,0.0,0.94441,3e-05,8.43394]
[1777863589439,45.35,80187.04,0.0,0.94453,3e-05,8.41902]
[1777863592452,45.35,80180.15,0.0,0.94431,3e-05,8.44475]
[1777863595474,45.35,80176.04,0.0,0.94418,3e-05,8.45975]
[1777863597489,45.35,80168.78,0.0,0.94395,3e-05,8.48711]
[1777863599503,45.35,80167.54,0.0,0.94391,3e-05,8.49124]
[1777863604596,45.34,80173.15,0.0,0.94411,3e-05,8.46774]
[1777863605605,45.34,80196.32,0.0,0.94488,3e-05,8.37829]
[1777863606610,45.34,80204.33,0.0,0.94515,3e-05,8.34714]
[1777863608627,45.3,80210.69,0.0,0.94551,3e-05,8.30391]
[1777863609633,45.3,80205.25,0.0,0.94534,3e-05,8.32367]
[1777863610647,45.3,80199.68,0.0,0.94517,3e-05,8.34435]
[1777863613664,45.29,80204.43,0.0,0.94533,3e-05,8.32468]
[1777863615675,45.29,80214.32,0.0,0.94566,3e-05,8.28607]
[1777863619703,45.29,80209.19,0.0,0.94551,3e-05,8.30383]
[1777863623741,45.28,80201.92,0.0,0.94529,3e-05,8.32957]
[1777863625746,45.28,80189.36,0.0,0.94489,3e-05,8.37642]
[1777863626753,45.28,80183.37,0.0,0.9447,3e-05,8.39877]
[1777863627759,45.28,80179.61,0.0,0.94458,3e-05,8.41256]
[1777863628768,45.28,80172.49,0.0,0.94435,3e-05,8.43973]
[1777863629776,45.27,80168.88,0.0,0.94423,3e-05,8.45292]
[1777863634818,45.27,80170.38,0.0,0.94432,3e-05,8.44145]
[1777863639851,45.26,80168.6,0.0,0.94429,3e-05,8.44479]
[1777863644886,45.25,80164.57,0.0,0.94419,3e-05,8.4567]
[1777863649921,45.25,80162.41,0.0,0.94415,3e-05,8.46136]
[1777863653951,45.24,80156.82,0.0,0.94399,3e-05,8.47995]
[1777863654958,45.22,80153.68,0.0,0.94395,3e-05,8.48438]
[1777863658986,45.21,80160.46,0.0,0.94421,3e-05,8.45389]
[1777863662008,45.21,80161.73,0.0,0.94426,3e-05,8.44827]
[1777863667042,45.21,80161.7,0.0,0.94427,3e-05,8.44713]
[1777863669058,45.21,80153.86,0.0,0.94401,3e-05,8.47683]
[1777863670081,45.21,80148.25,0.0,0.94383,3e-05,8.4982]
[1777863671072,45.21,80137.0,0.0,0.94346,3e-05,8.54143]
[1777863672079,45.21,80129.34,0.0,0.9432,3e-05,8.57076]
[1777863673087,45.2,80120.51,0.0,0.94291,3e-05,8.60466]
[1777863674094,45.2,80117.33,0.0,0.94281,3e-05,8.61655]
[1777863679129,45.16,80116.75,0.0,0.94297,3e-05,8.597]
[1777863680142,45.16,80126.35,0.0,0.9433,3e-05,8.55919]
[1777863682156,45.13,80146.1,0.0,0.94406,3e-05,8.47085]
[1777863683158,45.13,80132.68,0.0,0.94361,3e-05,8.52245]
[1777863684165,45.12,80126.0,0.0,0.94342,3e-05,8.54433]
[1777863686179,45.1,80118.07,0.0,0.94323,3e-05,8.56658]
[1777863691214,45.06,80117.92,0.0,0.94339,3e-05,8.54696]
[1777863693228,45.06,80085.79,0.0,0.94231,3e-05,8.67158]
[1777863696250,45.05,80080.73,0.0,0.94219,3e-05,8.68421]
[1777863697258,45.05,80054.59,0.0,0.94129,3e-05,8.78737]
[1777863698265,45.04,80054.18,0.0,0.94129,3e-05,8.78758]
[1777863699273,45.04,80043.01,0.0,0.94091,3e-05,8.83104]
[1777863704307,45.03,80041.68,0.0,0.94089,3e-05,8.83287]
[1777863709342,45.03,80040.08,0.0,0.94087,3e-05,8.83497]
[1777863711356,45.01,80048.35,0.0,0.94124,3e-05,8.79336]
[1777863712364,45.01,80056.42,0.0,0.94152,3e-05,8.76066]
[1777863714377,45.0,80050.93,0.0,0.94135,3e-05,8.78091]
[1777863716401,45.0,80056.5,0.0,0.94155,3e-05,8.7574]
[1777863719469,44.99,80050.67,0.0,0.94137,3e-05,8.77836]
[1777863724503,44.99,80052.72,0.0,0.94147,3e-05,8.76658]
[1777863729538,44.98,80053.98,0.0,0.94154,3e-05,8.75808]
[1777863731351,44.96,80036.09,0.0,0.94098,3e-05,8.82233]
[1777863732560,44.96,80029.31,0.0,0.94075,3e-05,8.8485]
[1777863737596,44.95,80026.16,0.0,0.94067,4e-05,8.85691]
[1777863738601,44.95,80010.52,0.0,0.94013,4e-05,8.91889]
[1777863740641,44.93,79997.58,0.0,0.93977,4e-05,8.95961]
[1777863742636,44.91,79984.42,0.0,0.93935,4e-05,9.00612]
[1777863744652,44.91,79973.1,0.0,0.93896,4e-05,9.05042]
[1777863745658,44.91,79962.82,0.0,0.9386,4e-05,9.09125]
[1777863746667,44.9,79973.41,0.0,0.93904,4e-05,9.04124]
[1777863747675,44.88,79981.97,0.0,0.9394,4e-05,9.00024]
[1777863748685,44.87,79987.7,0.0,0.93966,4e-05,8.9712]
[1777863750699,44.84,80002.32,0.0,0.9403,4e-05,8.89782]
[1777863753723,44.82,80012.1,0.0,0.94074,4e-05,8.84609]
[1777863755735,44.8,80017.81,0.0,0.94102,3e-05,8.81485]
[1777863760768,44.79,80021.52,0.0,0.94118,3e-05,8.79639]
[1777863761775,44.79,80027.42,0.0,0.94139,3e-05,8.7722]
[1777863766817,44.78,80031.38,0.0,0.94156,3e-05,8.75314]
[1777863771848,44.78,80033.46,0.0,0.94165,3e-05,8.74169]
[1777863773862,44.77,80026.02,0.0,0.94141,3e-05,8.77001]
[1777863774872,44.77,80020.5,0.0,0.94122,3e-05,8.79132]
[1777863776883,44.77,80012.29,0.0,0.94095,4e-05,8.82265]
[1777863781918,44.76,80009.51,0.0,0.94088,4e-05,8.83011]
[1777863782925,44.76,80023.19,0.0,0.94136,3e-05,8.77486]
[1777863786954,44.75,80030.85,0.0,0.94165,3e-05,8.74183]
[1777863788968,44.75,80036.14,0.0,0.94184,3e-05,8.71965]
[1777863791990,44.75,80036.99,0.0,0.94189,3e-05,8.71464]
[1777863795010,44.74,80030.17,0.0,0.94166,3e-05,8.74011]
[1777863797025,44.73,80019.75,0.0,0.94135,3e-05,8.77543]
[1777863798032,44.73,80013.62,0.0,0.94115,3e-05,8.79927]
[1777863799038,44.73,80011.87,0.0,0.94109,4e-05,8.80561]
[1777863804073,44.72,80009.39,0.0,0.94103,4e-05,8.81217]
[1777863806088,44.72,80023.23,0.0,0.94153,3e-05,8.75565]
[1777863807094,44.72,80027.05,0.0,0.94166,3e-05,8.73987]
[1777863810116,44.69,80021.36,0.0,0.94156,3e-05,8.75141]
[1777863812130,44.69,80020.08,0.0,0.94154,3e-05,8.75217]
[1777863813139,44.69,80032.22,0.0,0.94197,3e-05,8.70331]
[1777863814144,44.69,80034.25,0.0,0.94205,3e-05,8.69476]
[1777863819183,44.68,80035.38,0.0,0.9421,3e-05,8.68792]
[1777863820186,44.68,80041.46,0.0,0.94232,3e-05,8.66334]
[1777863821194,44.68,80046.02,0.0,0.94248,3e-05,8.64486]
[1777863824214,44.68,80040.86,0.0,0.94231,3e-05,8.66408]
[1777863825221,44.68,80039.16,0.0,0.94226,3e-05,8.67037]
[1777863829249,44.68,80047.75,0.0,0.94257,3e-05,8.63457]
[1777863830278,44.67,80054.61,0.0,0.94281,3e-05,8.60707]
[1777863831267,44.67,80061.81,0.0,0.94306,3e-05,8.57832]
[1777863832269,44.67,80071.95,0.0,0.9434,3e-05,8.53813]
[1777863833280,44.67,80080.52,0.0,0.9437,3e-05,8.50378]
[1777863834284,44.67,80087.07,0.0,0.94393,3e-05,8.47746]
[1777863835292,44.67,80088.23,0.0,0.94397,3e-05,8.4723]
[1777863837305,44.67,80094.08,0.0,0.94418,3e-05,8.44822]
[1777863838311,44.66,80100.27,0.0,0.94439,3e-05,8.4235]
[1777863843347,44.66,80100.2,0.0,0.94441,3e-05,8.42049]
[1777863846368,44.66,80109.11,0.0,0.94472,3e-05,8.38478]
[1777863847375,44.65,80110.7,0.0,0.94478,3e-05,8.37765]
[1777863849389,44.65,80118.84,0.0,0.94506,3e-05,8.3452]
[1777863854425,44.65,80124.38,0.0,0.94526,3e-05,8.32169]
[1777863859459,44.64,80133.3,0.0,0.94557,3e-05,8.28549]
[1777863860466,44.64,80139.74,0.0,0.94578,3e-05,8.26039]
[1777863864494,44.64,80147.37,0.0,0.94604,3e-05,8.23005]
[1777863866508,44.64,80153.74,0.0,0.94625,3e-05,8.2052]
[1777863867514,44.64,80148.72,0.0,0.94609,3e-05,8.22425]
[1777863869529,44.64,80125.02,0.0,0.94531,3e-05,8.31548]
[1777863870535,44.64,80116.98,0.0,0.94505,3e-05,8.34619]
[1777863875572,44.63,80131.62,0.0,0.94557,3e-05,8.2844]
[1777863877591,44.63,80141.73,0.0,0.94591,3e-05,8.24486]
[1777863880613,44.63,80136.76,0.0,0.94575,3e-05,8.26322]
[1777863885647,44.63,80130.67,0.0,0.94556,3e-05,8.28514]
[1777863886655,44.63,80116.84,0.0,0.94511,3e-05,8.33821]
[1777863887661,44.63,80110.84,0.0,0.94491,3e-05,8.3615]
[1777863890685,44.63,80101.76,0.0,0.94461,3e-05,8.39676]
[1777863892494,44.63,80090.95,0.0,0.94425,3e-05,8.43876]
[1777863897731,44.62,80092.71,0.0,0.94431,3e-05,8.43126]
[1777863902564,44.62,80103.01,0.0,0.94466,3e-05,8.39067]
[1777863903773,44.62,80110.96,0.0,0.94493,3e-05,8.35874]
[1777863904780,44.62,80117.08,0.0,0.94514,3e-05,8.33455]
[1777863908809,44.62,80124.86,0.0,0.94541,3e-05,8.30273]
[1777863913843,44.61,80129.84,0.0,0.94559,3e-05,8.28166]
[1777863918878,44.61,80132.5,0.0,0.94569,3e-05,8.26984]
[1777863922906,44.61,80139.74,0.0,0.94594,3e-05,8.24078]
[1777863927941,44.6,80144.22,0.0,0.94609,3e-05,8.22233]
[1777863929955,44.6,80150.2,0.0,0.94629,3e-05,8.19894]
[1777863933983,44.6,80158.12,0.0,0.94657,3e-05,8.16473]
[1777863934990,44.6,80164.24,0.0,0.94677,3e-05,8.1412]
[1777863939021,44.6,80170.97,0.0,0.947,3e-05,8.1151]
[1777863942047,44.6,80177.9,0.0,0.94722,3e-05,8.08854]
[1777863943050,44.6,80188.48,0.0,0.94756,3e-05,8.04837]
[1777863944057,44.6,80176.72,0.0,0.94718,3e-05,8.09304]
[1777863949094,44.6,80172.2,0.0,0.94703,3e-05,8.11149]
[1777863953135,44.6,80178.81,0.0,0.94724,3e-05,8.08612]
[1777863955146,44.6,80184.62,0.0,0.94743,3e-05,8.06402]
[1777863958167,44.6,80192.18,0.0,0.94767,3e-05,8.03538]
[1777863959173,44.6,80197.32,0.0,0.94783,3e-05,8.01598]
[1777863961189,44.6,80202.23,0.0,0.94799,3e-05,7.99759]
[1777863963206,44.6,80211.61,0.0,0.94828,3e-05,7.962]
[1777863965216,44.6,80213.87,0.0,0.94836,3e-05,7.95299]
[1777863966223,44.6,80207.17,0.0,0.94815,3e-05,7.978]
[1777863967235,44.6,80209.08,0.0,0.94821,3e-05,7.97052]
[1777863972265,44.6,80210.92,0.0,0.94828,3e-05,7.96233]
[1777863977300,44.6,80208.73,0.0,0.94821,3e-05,7.97071]
[1777863982336,44.6,80219.07,0.0,0.94853,3e-05,7.93226]
[1777863983343,44.6,80222.44,0.0,0.94864,3e-05,7.91985]
[1777863988377,44.6,80221.48,0.0,0.94861,3e-05,7.92342]
[1777863989384,44.6,80227.07,0.0,0.94878,3e-05,7.90225]
[1777863991403,44.6,80217.67,0.0,0.9485,3e-05,7.93503]
[1777863992405,44.6,80218.06,0.0,0.94851,3e-05,7.93379]
[1777863994446,44.6,80212.27,0.0,0.94832,3e-05,7.95651]
[1777863995434,44.6,80202.91,0.0,0.94802,3e-05,7.99249]
[1777863996441,44.61,80200.2,0.0,0.94793,3e-05,8.00333]
[1777864001479,44.61,80207.71,0.0,0.94816,3e-05,7.97544]
[1777864002482,44.61,80214.54,0.0,0.94838,3e-05,7.94985]
[1777864003491,44.61,80217.01,0.0,0.94846,3e-05,7.94075]
[1777864007520,44.61,80223.76,0.0,0.94868,3e-05,7.91432]
[1777864009533,44.6,80231.72,0.0,0.94893,3e-05,7.88415]
[1777864010539,44.6,80238.99,0.0,0.94916,3e-05,7.85695]
[1777864011550,44.6,80242.12,0.0,0.94925,3e-05,7.84518]
[1777864012553,44.6,80249.13,0.0,0.94947,3e-05,7.81894]
[1777864016581,44.61,80238.02,0.0,0.94912,3e-05,7.86077]
[1777864017588,44.61,80232.91,0.0,0.94897,3e-05,7.87975]
[1777864022624,44.6,80239.36,0.0,0.94917,3e-05,7.855]
[1777864025644,44.6,80232.75,0.0,0.94897,3e-05,7.87938]
[1777864026651,44.6,80238.04,0.0,0.94913,3e-05,7.8599]
[1777864029694,44.6,80231.89,0.0,0.94893,3e-05,7.88349]
[1777864030683,44.61,80197.46,0.0,0.94785,3e-05,8.01337]
[1777864031690,44.61,80181.03,0.0,0.94732,3e-05,8.07574]
[1777864032697,44.61,80180.1,0.0,0.94729,3e-05,8.07923]
[1777864034715,44.61,80196.0,0.0,0.9478,3e-05,8.01879]
[1777864035717,44.61,80204.89,0.0,0.94808,3e-05,7.98531]
[1777864038743,44.61,80197.08,0.0,0.94783,3e-05,8.01509]
[1777864040752,44.62,80186.98,0.0,0.94746,3e-05,8.05871]
[1777864041759,44.63,80181.84,0.0,0.94726,3e-05,8.08266]
[1777864046795,44.67,80180.21,0.0,0.94704,3e-05,8.10917]
[1777864051829,44.69,80176.93,0.0,0.94689,3e-05,8.12706]
[1777864053632,44.69,80171.0,0.0,0.94669,3e-05,8.15001]
[1777864054850,44.7,80162.49,0.0,0.94639,3e-05,8.18594]
[1777864058879,44.71,80158.79,0.0,0.94623,3e-05,8.20531]
[1777864059887,44.71,80152.4,0.0,0.946,3e-05,8.23153]
[1777864060893,44.72,80159.14,0.0,0.94621,3e-05,8.20776]
[1777864061900,44.72,80165.23,0.0,0.94638,3e-05,8.18684]
[1777864063703,44.73,80171.08,0.0,0.94655,3e-05,8.16707]
[1777864068949,44.76,80172.16,0.0,0.94647,3e-05,8.17762]
[1777864073987,44.77,80137.47,0.0,0.94528,3e-05,8.31719]
[1777864074991,44.77,80124.17,0.0,0.94484,3e-05,8.36851]
[1777864077009,44.77,80130.93,0.0,0.94507,3e-05,8.34214]
[1777864078017,44.77,80138.83,0.0,0.94533,3e-05,8.31119]
[1777864083049,44.77,80149.4,0.0,0.94568,3e-05,8.2703]
[1777864086071,44.77,80152.75,0.0,0.94578,3e-05,8.25831]
[1777864088086,44.76,80163.45,0.0,0.94618,3e-05,8.21121]
[1777864089097,44.76,80168.54,0.0,0.94635,3e-05,8.19149]
[1777864091116,44.75,80177.24,0.0,0.94665,3e-05,8.15592]
[1777864096140,44.75,80179.0,0.0,0.94671,3e-05,8.14827]
[1777864101175,44.75,80175.41,0.0,0.94661,3e-05,8.16098]
[1777864104206,44.75,80181.37,0.0,0.9468,3e-05,8.13821]
[1777864105206,44.75,80194.75,0.0,0.94724,3e-05,8.08658]
[1777864108229,44.75,80201.49,0.0,0.94745,3e-05,8.06055]
[1777864113265,44.75,80201.32,0.0,0.94745,3e-05,8.06039]
[1777864114268,44.75,80207.37,0.0,0.94764,3e-05,8.03767]
[1777864115277,44.75,80200.41,0.0,0.94741,3e-05,8.06446]
[1777864120312,44.76,80203.24,0.0,0.94749,3e-05,8.05602]
[1777864124339,44.76,80195.9,0.0,0.94724,3e-05,8.08565]
[1777864127363,44.77,80190.36,0.0,0.94705,3e-05,8.10785]
[1777864130386,44.77,80199.11,0.0,0.94732,3e-05,8.07577]
[1777864132401,44.77,80208.08,0.0,0.9476,3e-05,8.04266]
[1777864133407,44.77,80211.27,0.0,0.9477,3e-05,8.03108]
[1777864135421,44.77,80212.36,0.0,0.94772,3e-05,8.02794]
[1777864137435,44.77,80206.12,0.0,0.94752,3e-05,8.05247]
[1777864142471,44.78,80212.84,0.0,0.94771,3e-05,8.02935]
[1777864144487,44.78,80218.59,0.0,0.94789,3e-05,8.00867]
[1777864145494,44.78,80229.5,0.0,0.94823,3e-05,7.96769]
[1777864146504,44.78,80235.53,0.0,0.94842,3e-05,7.94567]
[1777864147508,44.78,80240.59,0.0,0.94857,3e-05,7.92736]
[1777864151535,44.79,80245.17,0.0,0.94869,3e-05,7.91289]
[1777864156570,44.8,80246.16,0.0,0.94869,3e-05,7.91266]
[1777864161605,44.81,80251.97,0.0,0.94885,3e-05,7.89444]
[1777864166641,44.81,80270.96,0.0,0.94943,3e-05,7.82503]
[1777864167647,44.82,80274.4,0.0,0.9495,3e-05,7.81581]
[1777864168654,44.81,80286.69,0.0,0.94989,3e-05,7.76976]
[1777864169661,44.82,80283.43,0.0,0.94978,3e-05,7.78202]
[1777864174696,44.82,80290.51,0.0,0.95002,3e-05,7.75308]
[1777864175704,44.82,80294.47,0.0,0.95013,3e-05,7.7391]
[1777864177717,44.82,80297.95,0.0,0.95022,3e-05,7.72827]
[1777864178724,44.82,80292.92,0.0,0.95007,3e-05,7.74691]
[1777864180740,44.82,80288.63,0.0,0.94994,3e-05,7.76289]
[1777864181745,44.83,80268.15,0.0,0.94926,3e-05,7.84421]
[1777864182758,44.84,80255.39,0.0,0.94886,3e-05,7.89211]
[1777864183760,44.84,80257.0,0.0,0.94891,3e-05,7.88645]
[1777864188795,44.84,80255.74,0.0,0.94884,3e-05,7.89493]
[1777864191825,44.85,80247.96,0.0,0.94858,3e-05,7.92615]
[1777864192825,44.85,80234.61,0.0,0.94815,3e-05,7.97682]
[1777864193834,44.85,80224.94,0.0,0.94784,3e-05,8.01375]
[1777864194837,44.85,80222.95,0.0,0.94778,3e-05,8.02178]
[1777864195844,44.85,80217.15,0.0,0.94759,3e-05,8.04415]
[1777864196852,44.86,80212.83,0.0,0.94745,3e-05,8.06094]
[1777864197859,44.86,80205.46,0.0,0.94721,3e-05,8.08926]
[1777864198866,44.86,80201.18,0.0,0.94704,3e-05,8.10959]
[1777864200880,44.88,80196.44,0.0,0.94682,3e-05,8.13488]
[1777864203901,44.9,80203.45,0.0,0.94697,3e-05,8.11831]
[1777864207930,44.91,80215.8,0.0,0.94735,3e-05,8.07301]
[1777864208942,44.91,80214.07,0.0,0.9473,3e-05,8.07942]
[1777864214766,44.9,80203.76,0.0,0.94697,3e-05,8.11799]
[1777864220021,44.91,80197.45,0.0,0.94675,3e-05,8.14362]
[1777864222032,44.91,80205.16,0.0,0.947,3e-05,8.11465]
[1777864224838,44.91,80210.84,0.0,0.94718,3e-05,8.093]
[1777864230088,44.91,80211.79,0.0,0.94721,3e-05,8.08904]
[1777864235123,44.91,80211.37,0.0,0.94722,3e-05,8.08715]
[1777864237137,44.91,80221.64,0.0,0.94755,3e-05,8.04831]
[1777864239151,44.91,80231.5,0.0,0.94786,3e-05,8.01127]
[1777864244188,44.91,80235.11,0.0,0.94797,3e-05,7.9982]
[1777864246200,44.91,80246.32,0.0,0.94832,3e-05,7.9565]
[1777864247207,44.91,80253.1,0.0,0.94853,3e-05,7.93135]
[1777864251235,44.91,80258.2,0.0,0.94869,3e-05,7.91316]
[1777864252243,44.91,80263.34,0.0,0.94884,3e-05,7.89426]
[1777864257292,44.91,80274.23,0.0,0.94917,3e-05,7.85499]
[1777864258293,44.91,80274.23,0.0,0.94917,3e-05,7.8553]
[1777864259300,44.92,80284.42,0.0,0.94948,3e-05,7.81791]
[1777864261320,44.92,80289.52,0.0,0.94963,3e-05,7.79982]
[1777864264341,44.92,80294.2,0.0,0.94977,3e-05,7.78377]
[1777864268369,44.92,80290.84,0.0,0.94965,3e-05,7.79788]
[1777864273405,44.93,80288.85,0.0,0.94957,3e-05,7.80717]
[1777864278442,44.93,80290.61,0.0,0.94961,3e-05,7.80254]
[1777864280455,44.93,80277.37,0.0,0.9492,3e-05,7.8522]
[1777864281463,44.93,80271.74,0.0,0.94902,3e-05,7.87335]
[1777864285497,44.94,80277.19,0.0,0.94918,3e-05,7.85415]
[1777864288512,44.94,80283.78,0.0,0.94938,3e-05,7.83066]
[1777864293546,44.94,80281.07,0.0,0.9493,3e-05,7.83922]
[1777864298580,44.94,80283.03,0.0,0.94935,3e-05,7.83342]
[1777864300595,44.95,80289.85,0.0,0.94955,3e-05,7.80879]
[1777864301603,44.95,80294.59,0.0,0.9497,3e-05,7.79163]
[1777864303617,44.95,80298.99,0.0,0.94982,3e-05,7.77617]
[1777864308651,44.95,80299.28,0.0,0.94982,3e-05,7.77705]
[1777864310667,44.95,80338.11,0.0,0.95099,3e-05,7.63522]
[1777864311671,44.96,80361.65,0.0,0.95168,3e-05,7.55086]
[1777864312679,44.96,80374.17,0.0,0.95206,3e-05,7.50569]
[1777864313685,44.96,80374.26,0.0,0.95205,3e-05,7.50654]
[1777864317720,44.96,80381.28,0.0,0.95224,3e-05,7.4829]
[1777864320736,44.97,80389.89,0.0,0.95248,3e-05,7.45334]
[1777864321742,44.97,80392.74,0.0,0.95256,3e-05,7.44362]
[1777864324765,44.97,80402.16,0.0,0.95283,3e-05,7.41142]
[1777864325771,44.97,80406.88,0.0,0.95296,3e-05,7.39514]
[1777864327784,44.97,80407.63,0.0,0.95297,3e-05,7.39366]
[1777864331812,44.98,80402.06,0.0,0.95279,3e-05,7.41587]
[1777864332820,44.98,80395.31,0.0,0.95259,3e-05,7.44055]
[1777864333842,44.98,80409.99,0.0,0.95301,3e-05,7.38866]
[1777864335840,44.98,80420.76,0.0,0.95332,3e-05,7.3509]
[1777864336847,44.98,80430.88,0.0,0.9536,3e-05,7.3163]
[1777864337854,44.99,80434.83,0.0,0.95371,3e-05,7.30306]
[1777864338863,45.01,80414.3,0.0,0.95302,3e-05,7.38818]
[1777864339869,45.01,80402.95,0.0,0.95269,3e-05,7.42865]
[1777864340881,45.02,80399.11,0.0,0.95257,3e-05,7.44334]
[1777864341885,45.02,80389.72,0.0,0.95229,3e-05,7.47748]
[1777864342891,45.02,80381.97,0.0,0.95206,3e-05,7.50619]
[1777864343896,45.02,80381.97,0.0,0.95205,3e-05,7.50702]
[1777864345912,45.02,80388.9,0.0,0.95224,3e-05,7.48335]
[1777864346919,45.02,80396.46,0.0,0.95246,3e-05,7.4567]
[1777864347925,45.03,80393.28,0.0,0.95237,3e-05,7.46857]
[1777864350947,45.03,80384.95,0.0,0.95211,3e-05,7.4998]
[1777864354977,45.04,80380.64,0.0,0.95198,3e-05,7.5152]
[1777864356991,45.04,80377.47,0.0,0.95187,3e-05,7.52867]
[1777864359004,45.05,80384.37,0.0,0.95205,3e-05,7.50637]
[1777864361020,45.05,80367.21,0.0,0.95152,3e-05,7.57076]
[1777864362027,45.05,80355.7,0.0,0.95117,3e-05,7.61359]
[1777864363034,45.06,80354.92,0.0,0.95114,3e-05,7.61753]
[1777864368069,45.07,80350.36,0.0,0.95097,3e-05,7.63858]
[1777864371092,45.07,80344.06,0.0,0.95075,3e-05,7.66466]
[1777864374111,45.08,80341.24,0.0,0.95064,3e-05,7.67795]
[1777864377143,45.08,80346.38,0.0,0.95078,3e-05,7.66119]
[1777864378142,45.09,80373.28,0.0,0.95157,3e-05,7.56573]
[1777864379149,45.09,80371.66,0.0,0.95151,3e-05,7.57226]
[1777864384186,45.1,80370.46,0.0,0.95145,3e-05,7.58]
[1777864385988,45.1,80381.79,0.0,0.95178,3e-05,7.54059]
[1777864388227,45.1,80376.46,0.0,0.95161,3e-05,7.5613]
[1777864389234,45.11,80364.26,0.0,0.95124,3e-05,7.60609]
[1777864390241,45.11,80358.96,0.0,0.95107,3e-05,7.62643]
[1777864392255,45.11,80357.36,0.0,0.95101,3e-05,7.63444]
[1777864394269,45.12,80351.93,0.0,0.95083,3e-05,7.65536]
[1777864397289,45.12,80344.64,0.0,0.9506,3e-05,7.68364]
[1777864398298,45.12,80326.65,0.0,0.95004,3e-05,7.75079]
[1777864401319,45.13,80317.77,0.0,0.94976,3e-05,7.7855]
[1777864406355,45.14,80317.56,0.0,0.94972,3e-05,7.7905]
[1777864411390,45.15,80314.79,0.0,0.94962,3e-05,7.80174]
[1777864413403,45.15,80303.58,0.0,0.94926,3e-05,7.84453]
[1777864418439,45.16,80306.64,0.0,0.94932,3e-05,7.83693]
[1777864423476,45.17,80312.64,0.0,0.94948,3e-05,7.81852]
[1777864428519,45.17,80319.31,0.0,0.94965,3e-05,7.79738]
[1777864432541,45.18,80311.5,0.0,0.94941,3e-05,7.82727]
[1777864433547,45.18,80304.23,0.0,0.94918,3e-05,7.85474]
[1777864437576,45.18,80298.0,0.0,0.94896,3e-05,7.88037]
[1777864442612,45.19,80293.91,0.0,0.94881,3e-05,7.89862]
[1777864447646,45.2,80293.6,0.0,0.94878,3e-05,7.90286]
[1777864452682,45.2,80293.94,0.0,0.94878,3e-05,7.90229]
[1777864457716,45.2,80291.21,0.0,0.94869,3e-05,7.91302]
[1777864461756,45.2,80306.35,0.0,0.94916,3e-05,7.85757]
[1777864462762,45.2,80308.77,0.0,0.94923,3e-05,7.84886]
[1777864467799,45.2,80304.63,0.0,0.94909,3e-05,7.86526]
[1777864468810,45.2,80297.29,0.0,0.94886,3e-05,7.89254]
[1777864469816,45.2,80314.57,0.0,0.94939,3e-05,7.82895]
[1777864470824,45.21,80336.15,0.0,0.95005,3e-05,7.75008]
[1777864471830,45.21,80335.62,0.0,0.95005,3e-05,7.74932]
[1777864473842,45.21,80327.54,0.0,0.9498,3e-05,7.77958]
[1777864476863,45.21,80319.64,0.0,0.94955,3e-05,7.80948]
[1777864477871,45.21,80312.91,0.0,0.94934,3e-05,7.83448]
[1777864478877,45.21,80311.67,0.0,0.9493,3e-05,7.83927]
[1777864480896,45.21,80324.23,0.0,0.94968,3e-05,7.79403]
[1777864481901,45.21,80342.64,0.0,0.95023,3e-05,7.727]
[1777864482913,45.21,80336.91,0.0,0.95006,3e-05,7.74833]
[1777864483917,45.21,80335.3,0.0,0.95001,3e-05,7.75458]
[1777864488952,45.22,80331.43,0.0,0.94987,3e-05,7.77048]
[1777864490966,45.22,80324.1,0.0,0.94965,3e-05,7.79795]
[1777864492978,45.22,80320.17,0.0,0.94952,3e-05,7.8129]
[1777864498015,45.22,80341.31,0.0,0.95016,3e-05,7.73674]
[1777864499026,45.23,80363.66,0.0,0.9508,3e-05,7.65911]
[1777864500030,45.23,80361.44,0.0,0.95073,3e-05,7.66766]
[1777864505109,45.24,80361.34,0.0,0.9507,3e-05,7.67056]
[1777864508129,45.24,80355.23,0.0,0.95051,3e-05,7.6943]
[1777864510148,45.24,80347.77,0.0,0.95028,3e-05,7.72242]
[1777864511155,45.25,80337.25,0.0,0.94995,3e-05,7.76127]
[1777864512161,45.25,80336.82,0.0,0.94994,3e-05,7.76324]
[1777864516188,45.25,80334.72,0.0,0.94986,3e-05,7.77244]
[1777864518205,45.25,80330.48,0.0,0.94973,3e-05,7.78862]
[1777864521223,45.25,80324.38,0.0,0.94953,3e-05,7.81191]
[1777864522230,45.25,80318.65,0.0,0.94936,3e-05,7.83322]
[1777864523237,45.25,80311.29,0.0,0.94913,3e-05,7.86054]
[1777864524244,45.25,80309.61,0.0,0.94908,3e-05,7.86693]
[1777864525253,45.26,80297.89,0.0,0.94871,3e-05,7.91085]
[1777864526258,45.26,80291.28,0.0,0.9485,3e-05,7.9359]
[1777864527266,45.26,80291.65,0.0,0.94851,3e-05,7.93507]
[1777864530294,45.26,80296.77,0.0,0.94865,3e-05,7.91773]
[1777864531301,45.26,80315.22,0.0,0.94924,3e-05,7.84665]
[1777864532308,45.26,80316.49,0.0,0.94928,3e-05,7.84215]
[1777864535330,45.26,80308.51,0.0,0.94903,3e-05,7.87209]
[1777864537345,45.26,80314.9,0.0,0.94922,3e-05,7.84886]
[1777864540365,45.27,80313.71,0.0,0.94918,3e-05,7.85379]
[1777864542380,45.27,80312.9,0.0,0.94915,3e-05,7.8571]
[1777864544394,45.27,80323.27,0.0,0.94947,3e-05,7.81929]
[1777864545401,45.27,80325.81,0.0,0.94954,3e-05,7.81019]
[1777864550436,45.27,80324.49,0.0,0.94949,3e-05,7.81621]
[1777864551456,45.27,80319.49,0.0,0.94934,3e-05,7.83481]
[1777864554464,45.27,80311.88,0.0,0.9491,3e-05,7.86343]
[1777864558492,45.27,80308.89,0.0,0.949,3e-05,7.87525]
[1777864560509,45.27,80314.22,0.0,0.94916,3e-05,7.85576]
[1777864563528,45.28,80305.65,0.0,0.94889,3e-05,7.88792]
[1777864564536,45.28,80298.33,0.0,0.94867,3e-05,7.91502]
[1777864567262,45.28,80286.12,0.0,0.94829,3e-05,7.96031]
[1777864568563,45.28,80281.97,0.0,0.94815,3e-05,7.97663]
[1777864573599,45.28,80285.51,0.0,0.94824,3e-05,7.96566]
[1777864579641,45.28,80286.56,0.0,0.94828,3e-05,7.96155]
[1777864584676,45.28,80286.54,0.0,0.94828,3e-05,7.96152]
[1777864588704,45.28,80280.12,0.0,0.94808,3e-05,7.98527]
[1777864593739,45.28,80272.39,0.0,0.94785,3e-05,8.01111]
[1777864598774,45.28,80271.48,0.0,0.94783,3e-05,8.01415]
[1777864603809,45.28,80263.71,0.0,0.94759,3e-05,8.04271]
[1777864607846,45.28,80253.89,0.0,0.94728,3e-05,8.07947]
[1777864612875,45.28,80248.74,0.0,0.94712,3e-05,8.09838]
[1777864617915,45.28,80254.87,0.0,0.94731,3e-05,8.07602]
[1777864621937,45.28,80261.28,0.0,0.9475,3e-05,8.05294]
[1777864623953,45.28,80254.47,0.0,0.94729,3e-05,8.0782]
[1777864625967,45.28,80245.09,0.0,0.94699,3e-05,8.11403]
[1777864626977,45.28,80239.65,0.0,0.94681,3e-05,8.13475]
[1777864632020,45.29,80237.39,0.0,0.94673,3e-05,8.14447]
[1777864636038,45.29,80234.58,0.0,0.94664,3e-05,8.15539]
[1777864641074,45.29,80237.67,0.0,0.94674,3e-05,8.14323]
[1777864642080,45.29,80243.43,0.0,0.94692,3e-05,8.12127]
[1777864643087,45.29,80244.71,0.0,0.94697,3e-05,8.1162]
[1777864647115,45.28,80249.95,0.0,0.94714,3e-05,8.09558]
[1777864649131,45.28,80255.08,0.0,0.94731,3e-05,8.07595]
[1777864652155,45.28,80260.22,0.0,0.94749,3e-05,8.05309]
[1777864657187,45.28,80259.37,0.0,0.94747,3e-05,8.05554]
[1777864660213,45.28,80285.16,0.0,0.94828,3e-05,7.95905]
[1777864661219,45.28,80297.19,0.0,0.94866,3e-05,7.9145]
[1777864662226,45.28,80295.43,0.0,0.9486,3e-05,7.92109]
[1777864667263,45.28,80296.02,0.0,0.94862,3e-05,7.91923]
[1777864672298,45.28,80297.27,0.0,0.94865,3e-05,7.91495]
[1777864677333,45.28,80294.15,0.0,0.94855,3e-05,7.92678]
[1777864682371,45.28,80292.16,0.0,0.94849,3e-05,7.93438]
[1777864683378,45.28,80285.58,0.0,0.94829,3e-05,7.95881]
[1777864684385,45.28,80282.87,0.0,0.9482,3e-05,7.96887]
[1777864687407,45.28,80276.53,0.0,0.948,3e-05,7.9924]
[1777864689420,45.28,80272.45,0.0,0.94788,3e-05,8.0075]
[1777864694459,45.28,80270.81,0.0,0.94783,3e-05,8.01334]
[1777864697478,45.28,80257.82,0.0,0.94742,3e-05,8.06214]
[1777864698486,45.28,80250.77,0.0,0.94719,3e-05,8.0889]
[1777864699492,45.28,80250.47,0.0,0.94718,3e-05,8.08985]
[1777864703521,45.28,80261.57,0.0,0.94754,3e-05,8.04762]
[1777864704528,45.28,80260.28,0.0,0.9475,3e-05,8.05233]
[1777864709563,45.28,80259.67,0.0,0.94748,3e-05,8.05403]
[1777864711576,45.28,80252.01,0.0,0.94726,3e-05,8.07931]
[1777864714598,45.28,80246.13,0.0,0.94707,3e-05,8.10227]
[1777864718318,45.28,80240.77,0.0,0.94689,3e-05,8.12345]
[1777864723661,45.28,80251.7,0.0,0.94723,3e-05,8.08292]
[1777864724668,45.28,80257.39,0.0,0.94741,3e-05,8.06161]
[1777864726682,45.28,80247.81,0.0,0.94711,3e-05,8.09792]
[1777864730711,45.29,80240.94,0.0,0.94688,3e-05,8.1245]
[1777864731718,45.29,80233.07,0.0,0.94663,3e-05,8.1545]
[1777864732725,45.29,80227.54,0.0,0.94645,3e-05,8.17548]
[1777864735744,45.29,80233.31,0.0,0.94663,3e-05,8.15412]
[1777864738459,45.29,80238.46,0.0,0.9468,3e-05,8.13411]
[1777864740784,45.29,80247.77,0.0,0.9471,3e-05,8.09829]
[1777864745819,45.28,80253.23,0.0,0.94729,3e-05,8.07672]
[1777864751861,45.28,80248.37,0.0,0.94714,3e-05,8.09372]
[1777864754887,45.28,80239.17,0.0,0.94685,3e-05,8.12754]
[1777864759923,45.28,80236.44,0.0,0.94678,3e-05,8.13635]
[1777864764958,45.27,80237.42,0.0,0.94682,3e-05,8.13121]
[1777864769993,45.27,80236.08,0.0,0.94679,3e-05,8.13477]
[1777864774021,45.27,80243.53,0.0,0.94706,3e-05,8.10251]
[1777864779056,45.26,80237.6,0.0,0.94688,3e-05,8.12349]
[1777864784091,45.26,80228.47,0.0,0.94659,3e-05,8.15741]
[1777864786105,45.26,80220.7,0.0,0.94634,3e-05,8.18702]
[1777864787113,45.26,80214.28,0.0,0.94613,3e-05,8.21139]
[1777864788119,45.26,80210.94,0.0,0.94603,3e-05,8.2241]
[1777864790134,45.26,80208.68,0.0,0.94595,3e-05,8.23273]
[1777864791139,45.26,80203.45,0.0,0.94578,3e-05,8.2526]
[1777864796175,45.26,80202.86,0.0,0.94576,3e-05,8.25483]
[1777864801210,45.26,80203.71,0.0,0.94579,3e-05,8.25163]
[1777864802217,45.26,80211.36,0.0,0.94604,3e-05,8.22215]
[1777864803228,45.26,80215.4,0.0,0.94618,3e-05,8.20643]
[1777864808260,45.26,80216.09,0.0,0.9462,3e-05,8.20332]
[1777864810274,45.26,80222.48,0.0,0.94641,3e-05,8.17886]
[1777864811285,45.26,80227.49,0.0,0.94657,3e-05,8.1596]
[1777864813295,45.26,80219.91,0.0,0.94634,3e-05,8.18756]
[1777864814309,45.26,80215.04,0.0,0.94618,3e-05,8.2056]
[1777864819353,45.26,80222.05,0.0,0.94641,3e-05,8.17906]
[1777864824414,45.25,80222.63,0.0,0.94644,3e-05,8.17513]
[1777864829449,45.25,80223.82,0.0,0.94649,3e-05,8.16894]
[1777864834490,45.25,80225.42,0.0,0.94658,3e-05,8.15817]
[1777864836503,45.24,80231.92,0.0,0.94679,3e-05,8.13306]
[1777864841538,45.24,80231.72,0.0,0.94679,3e-05,8.13272]
[1777864846572,45.24,80231.21,0.0,0.94679,3e-05,8.13296]
[1777864852614,45.23,80229.42,0.0,0.94675,3e-05,8.13803]
[1777864857650,45.23,80226.46,0.0,0.94665,3e-05,8.14877]
[1777864862684,45.24,80225.01,0.0,0.9466,3e-05,8.15542]
[1777864865729,45.24,80233.63,0.0,0.94687,3e-05,8.12317]
[1777864866733,45.24,80258.08,0.0,0.94764,3e-05,8.03194]
[1777864867739,45.24,80264.07,0.0,0.94783,3e-05,8.00949]
[1777864868747,45.24,80260.72,0.0,0.94773,3e-05,8.02195]
[1777864869754,45.24,80254.12,0.0,0.94752,3e-05,8.04655]
[1777864870780,45.24,80250.54,0.0,0.94741,3e-05,8.05984]
[1777864873785,45.24,80256.71,0.0,0.9476,3e-05,8.03736]
[1777864875803,45.24,80263.06,0.0,0.9478,3e-05,8.0135]
[1777864876818,45.24,80258.02,0.0,0.94764,3e-05,8.03275]
[1777864881860,45.24,80260.83,0.0,0.9477,3e-05,8.02466]
[1777864883863,45.25,80255.26,0.0,0.94752,3e-05,8.04622]
[1777864886894,45.25,80244.21,0.0,0.94717,3e-05,8.08832]
[1777864887898,45.25,80232.54,0.0,0.94679,3e-05,8.1327]
[1777864891929,45.25,80229.79,0.0,0.94672,3e-05,8.14074]
[1777864893944,45.25,80214.14,0.0,0.94621,3e-05,8.20008]
[1777864894952,45.25,80205.91,0.0,0.94595,3e-05,8.2313]
[1777864899986,45.25,80201.8,0.0,0.94581,3e-05,8.24698]
[1777864905028,45.25,80202.62,0.0,0.94584,3e-05,8.24393]
[1777864906034,45.25,80197.33,0.0,0.94567,3e-05,8.26401]
[1777864911070,45.25,80194.35,0.0,0.94557,3e-05,8.27522]
[1777864916107,45.25,80187.12,0.0,0.94534,3e-05,8.30255]
[1777864921141,45.25,80184.62,0.0,0.94526,3e-05,8.31167]
[1777864926179,45.25,80176.94,0.0,0.94501,3e-05,8.34053]
[1777864929851,45.25,80170.67,0.0,0.94481,3e-05,8.36397]
[1777864935248,45.25,80166.8,0.0,0.94469,3e-05,8.37801]
[1777864937263,45.25,80171.27,0.0,0.94484,3e-05,8.36062]
[1777864942299,45.24,80169.37,0.0,0.94478,3e-05,8.36733]
[1777864947334,45.24,80168.43,0.0,0.94476,3e-05,8.37034]
[1777864952368,45.24,80166.17,0.0,0.94471,3e-05,8.37526]
[1777864957403,45.24,80171.73,0.0,0.94489,3e-05,8.35343]
[1777864962438,45.24,80175.23,0.0,0.94501,3e-05,8.33962]
[1777864967474,45.24,80178.68,0.0,0.94513,3e-05,8.32609]
[1777864972518,45.24,80173.3,0.0,0.94496,3e-05,8.3459]
[1777864973517,45.24,80159.05,0.0,0.94449,3e-05,8.40047]
[1777864974522,45.24,80151.9,0.0,0.94425,3e-05,8.4278]
[1777864975529,45.24,80154.1,0.0,0.94433,3e-05,8.41911]
[1777864980564,45.23,80152.27,0.0,0.94428,3e-05,8.4251]
[1777864985599,45.23,80155.7,0.0,0.9444,3e-05,8.41083]
[1777864988622,45.23,80167.98,0.0,0.94481,3e-05,8.36313]
[1777864989630,45.23,80173.66,0.0,0.945,3e-05,8.34127]
[1777864991643,45.23,80174.73,0.0,0.94503,3e-05,8.33704]
[1777864996679,45.23,80173.85,0.0,0.94501,3e-05,8.34006]
[1777864998693,45.23,80168.73,0.0,0.94484,3e-05,8.35952]
[1777865000353,45.23,80163.65,0.0,0.94467,3e-05,8.37877]
[1777865005743,45.23,80160.82,0.0,0.94459,3e-05,8.38896]
[1777865010778,45.23,80161.29,0.0,0.94461,3e-05,8.38647]
[1777865015814,45.22,80160.69,0.0,0.94461,3e-05,8.38493]
[1777865020848,45.22,80153.9,0.0,0.9444,3e-05,8.40988]
[1777865022862,45.22,80150.43,0.0,0.94429,3e-05,8.42287]
[1777865027897,45.22,80148.89,0.0,0.94424,3e-05,8.42784]
[1777865032932,45.22,80147.89,0.0,0.94422,3e-05,8.4307]
[1777865033939,45.22,80143.67,0.0,0.94408,3e-05,8.44675]
[1777865038974,45.21,80144.84,0.0,0.94413,3e-05,8.44078]
[1777865044010,45.21,80145.16,0.0,0.94415,3e-05,8.43834]
[1777865049044,45.21,80142.66,0.0,0.94408,3e-05,8.44677]
[1777865054079,45.2,80141.79,0.0,0.94406,3e-05,8.44891]
[1777865059114,45.2,80144.23,0.0,0.94415,3e-05,8.43831]
[1777865060772,45.2,80155.11,0.0,0.94451,3e-05,8.39621]
[1777865061129,45.2,80155.11,0.0,0.94451,3e-05,8.39605]
[1777865066163,45.2,80155.93,0.0,0.94455,3e-05,8.39217]
[1777865071199,45.2,80159.58,0.0,0.94469,3e-05,8.37431]
[1777865073212,45.2,80152.93,0.0,0.94448,3e-05,8.39957]
[1777865078248,45.2,80153.25,0.0,0.94449,3e-05,8.3975]
[1777865083284,45.19,80152.93,0.0,0.94449,3e-05,8.39785]
[1777865087314,45.19,80141.74,0.0,0.94413,3e-05,8.44017]
[1777865090984,45.19,80135.98,0.0,0.94394,3e-05,8.4616]
[1777865096380,45.19,80129.47,0.0,0.94374,3e-05,8.4851]
[1777865101415,45.18,80125.64,0.0,0.94362,3e-05,8.49835]
[1777865106450,45.18,80132.83,0.0,0.94388,3e-05,8.46894]
[1777865111126,45.18,80140.17,0.0,0.94413,3e-05,8.43928]
[1777865116520,45.17,80136.42,0.0,0.94402,3e-05,8.45262]
[1777865121555,45.17,80136.53,0.0,0.94403,3e-05,8.45103]
[1777865126590,45.17,80132.93,0.0,0.94392,3e-05,8.46379]
[1777865131625,45.17,80130.36,0.0,0.94386,3e-05,8.46933]
[1777865133640,45.17,80128.36,0.0,0.9438,3e-05,8.47654]
[1777865138674,45.16,80125.44,0.0,0.94371,3e-05,8.48646]
[1777865143709,45.16,80122.7,0.0,0.94364,3e-05,8.49559]
[1777865148745,45.16,80122.84,0.0,0.94365,3e-05,8.49352]
[1777865153779,45.15,80124.13,0.0,0.94371,3e-05,8.48698]
[1777865158814,45.15,80124.8,0.0,0.94374,3e-05,8.48299]
[1777865163850,45.15,80125.56,0.0,0.94378,3e-05,8.47869]
[1777865168884,45.14,80120.16,0.0,0.94361,3e-05,8.49828]
[1777865169891,45.14,80119.48,0.0,0.94359,3e-05,8.5006]
[1777865173919,45.14,80106.49,0.0,0.94316,3e-05,8.54977]
[1777865174926,45.14,80100.1,0.0,0.94295,3e-05,8.57428]
[1777865175933,45.14,80098.59,0.0,0.9429,3e-05,8.57973]
[1777865180968,45.13,80106.19,0.0,0.94318,3e-05,8.54791]
[1777865181977,45.13,80112.73,0.0,0.9434,3e-05,8.52208]
[1777865182984,45.13,80113.01,0.0,0.94342,3e-05,8.52065]
[1777865187014,45.13,80105.54,0.0,0.94318,3e-05,8.54732]
[1777865189028,45.12,80100.32,0.0,0.94304,3e-05,8.56341]
[1777865191042,45.11,80094.75,0.0,0.94291,3e-05,8.57749]
[1777865193058,45.11,80087.95,0.0,0.94268,3e-05,8.6036]
[1777865195072,45.11,80083.09,0.0,0.94253,3e-05,8.62167]
[1777865198094,45.1,80075.31,0.0,0.94227,3e-05,8.65069]
[1777865199101,45.1,80071.59,0.0,0.94215,3e-05,8.66517]
[1777865201116,45.1,80069.06,0.0,0.94206,3e-05,8.67478]
[1777865206151,45.1,80066.93,0.0,0.942,3e-05,8.68203]
[1777865211194,45.1,80080.21,0.0,0.94247,3e-05,8.62852]
[1777865214208,45.09,80074.64,0.0,0.94229,3e-05,8.64876]
[1777865219243,45.09,80075.92,0.0,0.94236,3e-05,8.64098]
[1777865224279,45.08,80073.83,0.0,0.94231,3e-05,8.64645]
[1777865227299,45.08,80069.24,0.0,0.94217,3e-05,8.66277]
[1777865229313,45.07,80065.19,0.0,0.94204,3e-05,8.67747]
[1777865234348,45.07,80072.26,0.0,0.9423,3e-05,8.64667]
[1777865239383,45.06,80072.85,0.0,0.94235,3e-05,8.64141]
[1777865244423,45.05,80072.63,0.0,0.94237,3e-05,8.63936]
[1777865248455,45.05,80082.06,0.0,0.94271,3e-05,8.60013]
[1777865249464,45.05,80091.85,0.0,0.94304,3e-05,8.56179]
[1777865250468,45.05,80086.27,0.0,0.94285,3e-05,8.58352]
[1777865255503,45.05,80086.91,0.0,0.9429,3e-05,8.57666]
[1777865260539,45.04,80090.75,0.0,0.94305,3e-05,8.55938]
[1777865265572,45.04,80084.41,0.0,0.94286,3e-05,8.58204]
[1777865270608,45.03,80082.7,0.0,0.94282,3e-05,8.58643]
[1777865272295,45.03,80075.35,0.0,0.94257,3e-05,8.61472]
[1777865273629,45.03,80070.71,0.0,0.94241,3e-05,8.63283]
[1777865275643,45.03,80068.66,0.0,0.94235,3e-05,8.6398]
[1777865280678,45.02,80071.68,0.0,0.94248,3e-05,8.62523]
[1777865285713,45.02,80070.17,0.0,0.94245,3e-05,8.6285]
[1777865290747,45.01,80065.79,0.0,0.94232,3e-05,8.64295]
[1777865295783,45.01,80064.94,0.0,0.94232,3e-05,8.6435]
[1777865300819,45.0,80061.76,0.0,0.94223,3e-05,8.65318]
[1777865305853,45.0,80058.91,0.0,0.94214,3e-05,8.66313]
[1777865310892,44.99,80064.3,0.0,0.94234,3e-05,8.64097]
[1777865314920,44.99,80071.07,0.0,0.94261,3e-05,8.60896]
[1777865316934,44.99,80072.17,0.0,0.94265,3e-05,8.60366]
[1777865321970,44.99,80071.38,0.0,0.94263,3e-05,8.60637]
[1777865324990,44.99,80066.21,0.0,0.94246,3e-05,8.62642]
[1777865327007,44.99,80062.96,0.0,0.94235,3e-05,8.63895]
[1777865331032,44.98,80056.52,0.0,0.94213,3e-05,8.66379]
[1777865336067,44.98,80054.18,0.0,0.94206,3e-05,8.67221]
[1777865341103,44.98,80057.14,0.0,0.94216,3e-05,8.6597]
[1777865346137,44.98,80055.12,0.0,0.9421,3e-05,8.66689]
[1777865351172,44.98,80059.56,0.0,0.94226,3e-05,8.64865]
[1777865356206,44.98,80062.38,0.0,0.94236,3e-05,8.63697]
[1777865359228,44.98,80057.37,0.0,0.94219,3e-05,8.65634]
[1777865364263,44.97,80049.58,0.0,0.94193,3e-05,8.68631]
[1777865366277,44.97,80048.21,0.0,0.94189,3e-05,8.69131]
[1777865369299,44.97,80053.41,0.0,0.94207,3e-05,8.66999]
[1777865374334,44.97,80055.75,0.0,0.94218,3e-05,8.65671]
[1777865379369,44.97,80055.88,0.0,0.94219,3e-05,8.65537]
[1777865384413,44.97,80098.9,0.0,0.94366,3e-05,8.48588]
[1777865385413,44.97,80110.87,0.0,0.94407,3e-05,8.43912]
[1777865387433,44.97,80117.82,0.0,0.9443,3e-05,8.4124]
[1777865388434,44.97,80112.11,0.0,0.94411,3e-05,8.43435]
[1777865389441,44.97,80106.82,0.0,0.94393,3e-05,8.45508]
[1777865390448,44.97,80108.61,0.0,0.94399,3e-05,8.44829]
[1777865395483,44.97,80111.75,0.0,0.94409,3e-05,8.43695]
[1777865400519,44.97,80114.33,0.0,0.94417,3e-05,8.42743]
[1777865404570,44.97,80129.44,0.0,0.94468,3e-05,8.36829]
[1777865406571,44.97,80126.0,0.0,0.94457,3e-05,8.38109]
[1777865410598,44.97,80132.34,0.0,0.94478,3e-05,8.35607]
[1777865414625,44.96,80120.4,0.0,0.94439,3e-05,8.40168]
[1777865416640,44.96,80102.08,0.0,0.94378,3e-05,8.47268]
[1777865417661,44.96,80093.33,0.0,0.94348,3e-05,8.50683]
[1777865418656,44.96,80083.51,0.0,0.94315,3e-05,8.54517]
[1777865419665,44.96,80074.17,0.0,0.94283,3e-05,8.58168]
[1777865424698,44.96,80070.38,0.0,0.94271,3e-05,8.59621]
[1777865427718,44.96,80064.29,0.0,0.9425,3e-05,8.61991]
[1777865433461,44.96,80064.83,0.0,0.94254,3e-05,8.61407]
[1777865438802,44.96,80063.33,0.0,0.94249,3e-05,8.61965]
[1777865443837,44.96,80065.99,0.0,0.94259,3e-05,8.60891]
[1777865444844,44.96,80079.89,0.0,0.94306,3e-05,8.55447]
[1777865446856,44.96,80085.11,0.0,0.94324,3e-05,8.53422]
[1777865451892,44.96,80083.06,0.0,0.94316,3e-05,8.54263]
[1777865453906,44.96,80077.57,0.0,0.94298,3e-05,8.56424]
[1777865456927,44.96,80073.31,0.0,0.94283,3e-05,8.58103]
[1777865460955,44.96,80081.01,0.0,0.94309,3e-05,8.55098]
[1777865462970,44.96,80090.86,0.0,0.94342,3e-05,8.5127]
[1777865465991,44.96,80073.77,0.0,0.94284,3e-05,8.57981]
[1777865470023,44.96,80068.5,0.0,0.94266,3e-05,8.60046]
[1777865475054,44.96,80068.48,0.0,0.94266,3e-05,8.60058]
[1777865480088,44.96,80063.75,0.0,0.9425,3e-05,8.61909]
[1777865485126,44.96,80059.93,0.0,0.94237,3e-05,8.63396]
[1777865488145,44.96,80054.55,0.0,0.94219,3e-05,8.65499]
[1777865493182,44.96,80053.59,0.0,0.94217,3e-05,8.65522]
[1777865498216,44.96,80052.99,0.0,0.94216,3e-05,8.65724]
[1777865502246,44.96,80043.15,0.0,0.94182,3e-05,8.69579]
[1777865503251,44.96,80042.3,0.0,0.94179,3e-05,8.69902]
[1777865508289,44.96,80039.31,0.0,0.94169,3e-05,8.71011]
[1777865513322,44.96,80042.26,0.0,0.9418,3e-05,8.69765]
[1777865518357,44.95,80053.85,0.0,0.94221,3e-05,8.6507]
[1777865519365,44.95,80057.38,0.0,0.94234,3e-05,8.63631]
[1777865523391,44.95,80051.65,0.0,0.94216,3e-05,8.65702]
[1777865526419,44.95,80042.87,0.0,0.94187,3e-05,8.69046]
[1777865531449,44.95,80038.36,0.0,0.94172,3e-05,8.70755]
[1777865536483,44.94,80039.13,0.0,0.94175,3e-05,8.70376]
[1777865537490,44.94,80033.32,0.0,0.94155,3e-05,8.72659]
[1777865539504,44.94,80042.71,0.0,0.94188,3e-05,8.6883]
[1777865542525,44.94,80037.69,0.0,0.94172,3e-05,8.7065]
[1777865545546,44.94,80031.19,0.0,0.94151,3e-05,8.73132]
[1777865550581,44.93,80035.37,0.0,0.94166,3e-05,8.71343]
[1777865551588,44.93,80043.1,0.0,0.94195,3e-05,8.6791]
[1777865556624,44.93,80042.06,0.0,0.94194,3e-05,8.68056]
[1777865561658,44.92,80040.24,0.0,0.9419,3e-05,8.68505]
[1777865566693,44.91,80048.47,0.0,0.94221,3e-05,8.64991]
[1777865568706,44.91,80056.44,0.0,0.94249,3e-05,8.61759]
[1777865574450,44.91,80059.73,0.0,0.94262,3e-05,8.6021]
[1777865577771,44.9,80065.07,0.0,0.94282,3e-05,8.57995]
[1777865578779,44.9,80072.03,0.0,0.94306,3e-05,8.55232]
[1777865582806,44.9,80077.45,0.0,0.94325,3e-05,8.52988]
[1777865587846,44.9,80076.6,0.0,0.94323,3e-05,8.53173]
[1777865589860,44.9,80083.65,0.0,0.94348,3e-05,8.50361]
[1777865594896,44.89,80083.37,0.0,0.94348,3e-05,8.50343]
[1777865598924,44.89,80087.7,0.0,0.94363,3e-05,8.48561]
[1777865602953,44.89,80100.59,0.0,0.94407,3e-05,8.43473]
[1777865604661,44.89,80090.27,0.0,0.94373,3e-05,8.47455]
[1777865610001,44.89,80089.88,0.0,0.94372,3e-05,8.47515]
[1777865615040,44.89,80090.32,0.0,0.94377,3e-05,8.46931]
[1777865620076,44.88,80084.82,0.0,0.94359,3e-05,8.4898]
[1777865625111,44.88,80081.6,0.0,0.94349,3e-05,8.50131]
[1777865630146,44.88,80082.32,0.0,0.94352,3e-05,8.49746]
[1777865632160,44.88,80088.15,0.0,0.94372,3e-05,8.47434]
[1777865637196,44.88,80087.16,0.0,0.9437,3e-05,8.47729]
[1777865642230,44.87,80087.57,0.0,0.94372,3e-05,8.47491]
[1777865647265,44.87,80086.32,0.0,0.94368,3e-05,8.47859]
[1777865652300,44.87,80090.83,0.0,0.94384,3e-05,8.46002]
[1777865657341,44.87,80096.88,0.0,0.94405,3e-05,8.43563]
[1777865662377,44.87,80099.54,0.0,0.94415,3e-05,8.42445]
[1777865666404,44.86,80106.01,0.0,0.94437,3e-05,8.39869]
[1777865669426,44.86,80096.39,0.0,0.94405,3e-05,8.4356]
[1777865671440,44.86,80093.28,0.0,0.94397,3e-05,8.44407]
[1777865676489,44.86,80091.19,0.0,0.94391,3e-05,8.4511]
[1777865677483,44.86,80080.8,0.0,0.94356,3e-05,8.4914]
[1777865678488,44.86,80073.9,0.0,0.94333,3e-05,8.51808]
[1777865679495,44.86,80070.04,0.0,0.9432,3e-05,8.53285]
[1777865681509,44.86,80069.1,0.0,0.94318,3e-05,8.5358]
[1777865686544,44.85,80069.17,0.0,0.9432,3e-05,8.53325]
[1777865689571,44.85,80055.44,0.0,0.94274,3e-05,8.58633]
[1777865694609,44.84,80055.75,0.0,0.94277,3e-05,8.5827]
[1777865699640,44.84,80060.68,0.0,0.94295,3e-05,8.56145]
[1777865704675,44.84,80060.3,0.0,0.94294,3e-05,8.56242]
[1777865709710,44.83,80060.6,0.0,0.94297,3e-05,8.55904]
[1777865714745,44.83,80063.4,0.0,0.94309,3e-05,8.5455]
[1777865719782,44.82,80065.16,0.0,0.94317,3e-05,8.53655]
[1777865724816,44.82,80064.24,0.0,0.94315,3e-05,8.53815]
[1777865729852,44.82,80061.96,0.0,0.94309,3e-05,8.54509]
[1777865734887,44.81,80060.64,0.0,0.94308,3e-05,8.54588]
[1777865739924,44.81,80053.86,0.0,0.94285,3e-05,8.57241]
[1777865740936,44.81,80048.51,0.0,0.94266,3e-05,8.59339]
[1777865741940,44.81,80043.41,0.0,0.94249,3e-05,8.61338]
[1777865745652,44.81,80035.9,0.0,0.94223,3e-05,8.64268]
[1777865745967,44.81,80035.86,0.0,0.94223,3e-05,8.64268]
[1777865747981,44.81,80030.4,0.0,0.94205,3e-05,8.66389]
[1777865749996,44.81,80025.27,0.0,0.94187,3e-05,8.68378]
[1777865751007,44.81,80018.29,0.0,0.94163,3e-05,8.71121]
[1777865755722,44.81,80012.93,0.0,0.94146,3e-05,8.73136]
[1777865759060,44.8,80007.45,0.0,0.94128,3e-05,8.75198]
[1777865764095,44.8,80003.46,0.0,0.94115,4e-05,8.76636]
[1777865767117,44.8,80010.72,0.0,0.94141,3e-05,8.73616]
[1777865768125,44.8,80010.72,0.0,0.94142,3e-05,8.73551]
[1777865773158,44.79,80010.24,0.0,0.94143,3e-05,8.73429]
[1777865777188,44.78,80004.48,0.0,0.94125,4e-05,8.75465]
[1777865779200,44.78,79998.43,0.0,0.94105,4e-05,8.77745]
[1777865781214,44.78,80007.94,0.0,0.94139,3e-05,8.73866]
[1777865788263,44.78,80006.77,0.0,0.94136,3e-05,8.74201]
[1777865793297,44.78,80005.42,0.0,0.94134,3e-05,8.74318]
[1777865798344,44.77,80000.3,0.0,0.94117,4e-05,8.76258]
[1777865803369,44.77,80002.78,0.0,0.94127,4e-05,8.75163]
[1777865804375,44.77,80009.82,0.0,0.94152,3e-05,8.72303]
[1777865806391,44.77,80014.72,0.0,0.9417,3e-05,8.70248]
[1777865811426,44.76,80014.41,0.0,0.94171,3e-05,8.70109]
[1777865816461,44.76,80012.96,0.0,0.94168,3e-05,8.70419]
[1777865822504,44.75,80012.33,0.0,0.94169,3e-05,8.70353]
[1777865827541,44.74,80014.39,0.0,0.94178,3e-05,8.6928]
[1777865832577,44.74,80013.94,0.0,0.94178,3e-05,8.69208]
[1777865835597,44.74,80023.34,0.0,0.94212,3e-05,8.65329]
[1777865836603,44.73,80025.54,0.0,0.9422,3e-05,8.64414]
[1777865842646,44.73,80023.48,0.0,0.94215,3e-05,8.64971]
[1777865845668,44.73,80030.71,0.0,0.94241,3e-05,8.61981]
[1777865850702,44.72,80029.1,0.0,0.94237,3e-05,8.62461]
[1777865854730,44.72,80026.35,0.0,0.9423,3e-05,8.63222]
[1777865859766,44.72,80034.75,0.0,0.9426,3e-05,8.59762]
[1777865864800,44.72,80033.73,0.0,0.94258,3e-05,8.59968]
[1777865869836,44.71,80034.2,0.0,0.94261,3e-05,8.59582]
[1777865874872,44.71,80034.33,0.0,0.94262,3e-05,8.59452]
[1777865879906,44.71,80031.24,0.0,0.94253,3e-05,8.60546]
[1777865884943,44.7,80028.31,0.0,0.94245,3e-05,8.6149]
[1777865887963,44.7,80020.03,0.0,0.94217,3e-05,8.64666]
[1777865893000,44.7,80017.96,0.0,0.9421,3e-05,8.65441]
[1777865896020,44.7,80026.58,0.0,0.94241,3e-05,8.61916]
[1777865901056,44.69,80026.1,0.0,0.94241,3e-05,8.6195]
[1777865906783,44.69,80019.76,0.0,0.94219,3e-05,8.64416]
[1777865910118,44.69,80013.3,0.0,0.94197,3e-05,8.6693]
[1777865915152,44.69,80003.94,0.0,0.94167,3e-05,8.70249]
[1777865920188,44.69,80002.0,0.0,0.94161,3e-05,8.70923]
[1777865925223,44.68,79998.89,0.0,0.94151,3e-05,8.7206]
[1777865930259,44.68,80004.56,0.0,0.94172,3e-05,8.69707]
[1777865935293,44.68,80002.62,0.0,0.94166,3e-05,8.70384]
[1777865940328,44.68,80002.85,0.0,0.94167,3e-05,8.70196]
[1777865945366,44.67,80002.06,0.0,0.94166,3e-05,8.70332]
[1777865950400,44.67,79999.18,0.0,0.94159,3e-05,8.71175]
[1777865955436,44.66,79998.59,0.0,0.94159,3e-05,8.71105]
[1777865960470,44.66,79998.91,0.0,0.94163,3e-05,8.70674]
[1777865961477,44.65,79993.86,0.0,0.94145,4e-05,8.72665]
[1777865964561,44.65,80001.07,0.0,0.94172,3e-05,8.69599]
[1777865967574,44.65,80008.53,0.0,0.942,3e-05,8.66461]
[1777865972609,44.64,80012.59,0.0,0.94218,3e-05,8.64266]
[1777865977644,44.64,80012.96,0.0,0.94221,3e-05,8.63876]
[1777865980665,44.63,80018.65,0.0,0.94242,3e-05,8.61475]
[1777865985700,44.63,80017.41,0.0,0.9424,3e-05,8.61738]
[1777865990737,44.62,80014.21,0.0,0.94231,3e-05,8.62778]
[1777865994766,44.62,80008.51,0.0,0.94213,3e-05,8.64848]
[1777865999800,44.61,80001.39,0.0,0.9419,3e-05,8.67468]
[1777866002825,44.61,80001.41,0.0,0.9419,3e-05,8.6742]
[1777866007857,44.61,80003.27,0.0,0.94199,3e-05,8.66417]
[1777866013899,44.6,80000.89,0.0,0.94193,3e-05,8.6705]
[1777866018934,44.6,79999.0,0.0,0.94189,3e-05,8.67536]
[1777866023972,44.59,79997.5,0.0,0.94186,3e-05,8.67863]
[1777866029005,44.58,80000.19,0.0,0.94198,3e-05,8.66522]
[1777866034042,44.58,79997.46,0.0,0.94192,3e-05,8.6702]
[1777866039075,44.57,79997.25,0.0,0.94194,3e-05,8.66833]
[1777866045117,44.57,79996.28,0.0,0.94193,3e-05,8.66896]
[1777866048138,44.56,79990.91,0.0,0.94176,3e-05,8.68877]
[1777866053172,44.56,79988.14,0.0,0.94169,4e-05,8.69707]
[1777866058207,44.55,79986.25,0.0,0.94164,4e-05,8.70185]
[1777866063243,44.54,79984.91,0.0,0.94162,4e-05,8.70392]
[1777866068278,44.54,79980.98,0.0,0.9415,4e-05,8.71812]
[1777866073313,44.54,79984.51,0.0,0.94163,4e-05,8.70326]
[1777866077985,44.54,79977.24,0.0,0.94138,4e-05,8.73175]
[1777866078348,44.54,79977.24,0.0,0.94138,4e-05,8.73155]
[1777866080362,44.54,79971.56,0.0,0.94118,4e-05,8.75386]
[1777866084390,44.53,79960.75,0.0,0.94081,4e-05,8.79589]
[1777866086407,44.53,79946.42,0.0,0.94031,4e-05,8.85293]
[1777866090433,44.53,79940.29,0.0,0.94011,4e-05,8.87604]
[1777866092446,44.52,79948.06,0.0,0.94042,4e-05,8.83978]
[1777866098128,44.52,79935.41,0.0,0.93998,4e-05,8.88866]
[1777866098490,44.52,79935.41,0.0,0.93999,4e-05,8.88821]
[1777866099508,44.52,79929.61,0.0,0.93978,4e-05,8.91124]
[1777866100506,44.52,79924.02,0.0,0.93959,4e-05,8.9334]
[1777866105547,44.51,79937.0,0.0,0.94008,4e-05,8.87823]
[1777866110575,44.48,79934.94,0.0,0.94011,4e-05,8.87366]
[1777866111581,44.47,79926.03,0.0,0.93983,4e-05,8.90518]
[1777866116616,44.45,79923.09,0.0,0.93982,4e-05,8.9064]
[1777866121651,44.43,79925.52,0.0,0.93999,4e-05,8.88632]
[1777866123665,44.4,79930.88,0.0,0.94032,4e-05,8.84883]
[1777866127694,44.33,79924.89,0.0,0.94037,4e-05,8.84296]
[1777866132727,44.26,79923.76,0.0,0.94063,4e-05,8.81216]
[1777866137763,44.2,79920.07,0.0,0.94073,4e-05,8.79998]
[1777866142798,44.17,79920.76,0.0,0.94089,4e-05,8.78214]
[1777866145824,44.16,79926.97,0.0,0.94112,4e-05,8.75514]
[1777866150861,44.14,79928.43,0.0,0.94129,4e-05,8.73634]
[1777866155894,44.12,79923.94,0.0,0.94121,4e-05,8.74363]
[1777866160928,44.09,79923.68,0.0,0.94131,4e-05,8.73225]
[1777866165965,44.09,79923.17,0.0,0.94131,4e-05,8.73166]
[1777866166981,44.09,79933.87,0.0,0.9417,4e-05,8.68787]
[1777866167979,44.09,79927.96,0.0,0.94149,4e-05,8.71129]
[1777866168988,44.09,79927.56,0.0,0.94148,4e-05,8.71241]
[1777866174028,44.08,79926.15,0.0,0.94145,4e-05,8.71564]
[1777866175039,44.08,79920.16,0.0,0.94124,4e-05,8.7394]
[1777866176040,44.08,79921.64,0.0,0.9413,4e-05,8.73287]
[1777866181075,44.07,79924.57,0.0,0.94143,4e-05,8.7185]
[1777866182081,44.07,79929.57,0.0,0.94161,4e-05,8.69779]
[1777866184095,44.07,79935.15,0.0,0.94181,4e-05,8.67436]
[1777866189132,44.07,79940.21,0.0,0.94201,4e-05,8.65191]
[1777866191145,44.06,79945.86,0.0,0.94222,4e-05,8.62843]
[1777866196181,44.06,79951.47,0.0,0.94243,4e-05,8.60417]
[1777866202223,44.06,79951.22,0.0,0.94243,4e-05,8.60325]
[1777866207257,44.05,79950.98,0.0,0.94244,4e-05,8.6026]
[1777866212310,44.05,79949.22,0.0,0.94241,4e-05,8.60487]
[1777866217337,44.05,79949.02,0.0,0.94241,4e-05,8.60494]
[1777866219352,44.05,79966.19,0.0,0.94301,3e-05,8.53591]
[1777866220359,44.05,79966.18,0.0,0.94301,3e-05,8.53575]
[1777866225396,44.04,79969.1,0.0,0.94313,3e-05,8.52293]
[1777866230429,44.04,79970.1,0.0,0.94317,3e-05,8.5182]
[1777866235464,44.04,79970.8,0.0,0.9432,3e-05,8.51473]
[1777866240499,44.04,79971.0,0.0,0.94321,3e-05,8.51334]
[1777866245536,44.04,79974.77,0.0,0.94334,3e-05,8.49783]
[1777866250569,44.04,79976.83,0.0,0.94342,3e-05,8.48934]
[1777866255606,44.04,79977.66,0.0,0.94345,3e-05,8.4858]
[1777866257618,44.04,79985.22,0.0,0.94371,3e-05,8.45568]
[1777866260641,44.04,79993.35,0.0,0.94398,3e-05,8.42389]
[1777866265674,44.04,79996.45,0.0,0.94409,3e-05,8.41192]
[1777866266681,44.04,79990.45,0.0,0.94388,3e-05,8.43575]
[1777866269324,44.04,79981.14,0.0,0.94356,3e-05,8.47275]
[1777866274737,44.04,79978.94,0.0,0.94349,3e-05,8.48013]
[1777866281786,44.05,79975.62,0.0,0.94335,3e-05,8.49588]
[1777866287828,44.05,79972.71,0.0,0.94323,3e-05,8.5096]
[1777866292863,44.06,79974.66,0.0,0.94329,3e-05,8.5036]
[1777866297898,44.06,79977.78,0.0,0.94338,3e-05,8.49303]
[1777866302934,44.06,79986.57,0.0,0.94367,3e-05,8.45917]
[1777866304946,44.06,79993.18,0.0,0.9439,3e-05,8.43302]
[1777866307969,44.07,79986.24,0.0,0.94365,3e-05,8.46196]
[1777866311995,44.07,79993.44,0.0,0.94389,3e-05,8.43421]
[1777866317031,44.07,79994.4,0.0,0.94392,3e-05,8.43059]
[1777866320056,44.07,79988.28,0.0,0.94371,3e-05,8.455]
[1777866322069,44.07,79985.99,0.0,0.94362,3e-05,8.46491]
[1777866326098,44.07,79976.17,0.0,0.94327,3e-05,8.5056]
[1777866327106,44.07,79974.85,0.0,0.94322,3e-05,8.51121]
[1777866329121,44.08,79967.92,0.0,0.94298,3e-05,8.53952]
[1777866332140,44.08,79963.55,0.0,0.94284,3e-05,8.55463]
[1777866336172,44.08,79961.14,0.0,0.94274,3e-05,8.56526]
[1777866338184,44.08,79950.2,0.0,0.94236,4e-05,8.60958]
[1777866339192,44.08,79950.84,0.0,0.94238,4e-05,8.60716]
[1777866342213,44.08,79957.26,0.0,0.9426,3e-05,8.58148]
[1777866344227,44.08,79963.06,0.0,0.9428,3e-05,8.55867]
[1777866349262,44.08,79963.7,0.0,0.94282,3e-05,8.5564]
[1777866352286,44.08,79969.63,0.0,0.94303,3e-05,8.53217]
[1777866355304,44.08,79975.74,0.0,0.94325,3e-05,8.50741]
[1777866359334,44.08,79966.93,0.0,0.94294,3e-05,8.54217]
[1777866364367,44.08,79972.04,0.0,0.94313,3e-05,8.52114]
[1777866369404,44.08,79980.29,0.0,0.94341,3e-05,8.48902]
[1777866371417,44.08,79984.57,0.0,0.94355,3e-05,8.47232]
[1777866376451,44.08,79986.58,0.0,0.94361,3e-05,8.46545]
[1777866381488,44.08,79989.04,0.0,0.9437,3e-05,8.45568]
[1777866386526,44.08,79990.16,0.0,0.94373,3e-05,8.4513]
[1777866391555,44.08,79990.54,0.0,0.94377,3e-05,8.44673]
[1777866396590,44.08,80010.86,0.0,0.94446,3e-05,8.36661]
[1777866401627,44.09,80006.67,0.0,0.94431,3e-05,8.38389]
[1777866405656,44.09,80017.01,0.0,0.94466,3e-05,8.34364]
[1777866406661,44.09,80026.49,0.0,0.94498,3e-05,8.30658]
[1777866411703,44.09,80029.54,0.0,0.94507,3e-05,8.29591]
[1777866412709,44.09,80035.7,0.0,0.94527,3e-05,8.27204]
[1777866413717,44.09,80042.72,0.0,0.94551,3e-05,8.2449]
[1777866414724,44.09,80048.81,0.0,0.94571,3e-05,8.22148]
[1777866416744,44.09,80059.68,0.0,0.94606,3e-05,8.17993]
[1777866417745,44.09,80074.6,0.0,0.94656,3e-05,8.12203]
[1777866420380,44.1,80066.11,0.0,0.94627,3e-05,8.1555]
[1777866423788,44.1,80071.28,0.0,0.94643,3e-05,8.1374]
[1777866426811,44.1,80076.63,0.0,0.94659,3e-05,8.11822]
[1777866431842,44.13,80073.67,0.0,0.94639,3e-05,8.14166]
[1777866434863,44.15,80078.63,0.0,0.94647,3e-05,8.133]
[1777866437884,44.16,80088.24,0.0,0.94677,3e-05,8.09741]
[1777866438892,44.16,80082.49,0.0,0.94658,3e-05,8.12016]
[1777866440523,44.16,80089.09,0.0,0.94679,3e-05,8.09519]
[1777866443926,44.16,80095.22,0.0,0.94697,3e-05,8.07379]
[1777866447954,44.17,80091.2,0.0,0.94682,3e-05,8.09156]
[1777866452990,44.17,80089.24,0.0,0.94676,3e-05,8.09859]
[1777866455011,44.18,80095.94,0.0,0.94697,3e-05,8.07382]
[1777866456011,44.18,80107.54,0.0,0.94734,3e-05,8.02983]
[1777866459032,44.18,80126.05,0.0,0.94793,3e-05,7.96046]
[1777866464067,44.19,80123.08,0.0,0.94781,3e-05,7.97494]
[1777866466080,44.19,80114.84,0.0,0.94753,3e-05,8.00783]
[1777866471116,44.2,80115.5,0.0,0.94752,3e-05,8.00942]
[1777866473130,44.2,80109.62,0.0,0.94731,3e-05,8.03404]
[1777866478164,44.21,80108.83,0.0,0.94725,3e-05,8.04055]
[1777866483204,44.22,80107.37,0.0,0.94718,3e-05,8.04916]
[1777866486220,44.22,80123.29,0.0,0.94768,3e-05,7.98995]
[1777866487227,44.22,80130.9,0.0,0.94792,3e-05,7.96158]
[1777866488236,44.22,80133.95,0.0,0.94802,3e-05,7.95069]
[1777866490249,44.23,80128.82,0.0,0.94784,3e-05,7.97128]
[1777866495285,44.23,80132.64,0.0,0.94794,3e-05,7.9603]
[1777866501330,44.24,80137.59,0.0,0.94806,3e-05,7.94585]
[1777866506364,44.25,80134.87,0.0,0.94794,3e-05,7.95996]
[1777866508377,44.25,80129.22,0.0,0.94775,3e-05,7.98293]
[1777866512404,44.26,80137.35,0.0,0.948,3e-05,7.95152]
[1777866513413,44.26,80140.61,0.0,0.94811,3e-05,7.93934]
[1777866515429,44.26,80153.2,0.0,0.9485,3e-05,7.89254]
[1777866516437,44.26,80159.4,0.0,0.9487,3e-05,7.8694]
[1777866517443,44.26,80157.14,0.0,0.94862,3e-05,7.87833]
[1777866522478,44.27,80152.96,0.0,0.94847,3e-05,7.89598]
[1777866525509,44.27,80158.06,0.0,0.94862,3e-05,7.87821]
[1777866530538,44.28,80154.54,0.0,0.94849,3e-05,7.89382]
[1777866535572,44.28,80156.9,0.0,0.94854,3e-05,7.88805]
[1777866538594,44.29,80188.85,0.0,0.94953,3e-05,7.77012]
[1777866539602,44.29,80215.01,0.0,0.95034,3e-05,7.67339]
[1777866540608,44.29,80210.7,0.0,0.9502,3e-05,7.69013]
[1777866544636,44.3,80220.31,0.0,0.95048,3e-05,7.65702]
[1777866545643,44.3,80222.71,0.0,0.95054,3e-05,7.64882]
[1777866550681,44.31,80220.09,0.0,0.95043,3e-05,7.66207]
[1777866555716,44.32,80220.75,0.0,0.95043,3e-05,7.66309]
[1777866558739,44.32,80226.28,0.0,0.95058,3e-05,7.64468]
[1777866563774,44.33,80227.47,0.0,0.95059,3e-05,7.64391]
[1777866568810,44.34,80231.38,0.0,0.95067,3e-05,7.6338]
[1777866573846,44.35,80231.36,0.0,0.95066,3e-05,7.63448]
[1777866577874,44.35,80237.99,0.0,0.95084,3e-05,7.61287]
[1777866581516,44.36,80243.62,0.0,0.95099,3e-05,7.59439]
[1777866583917,44.36,80238.45,0.0,0.95082,3e-05,7.61577]
[1777866588952,44.37,80233.15,0.0,0.95062,3e-05,7.6395]
[1777866591586,44.38,80228.04,0.0,0.95044,3e-05,7.66073]
[1777866597007,44.39,80231.42,0.0,0.95049,3e-05,7.65509]
[1777866601657,44.4,80219.74,0.0,0.95009,3e-05,7.70303]
[1777866602044,44.42,80219.74,0.0,0.95001,3e-05,7.71376]
[1777866603058,44.45,80209.8,0.0,0.94962,3e-05,7.76076]
[1777866605072,44.45,80215.55,0.0,0.94978,3e-05,7.74133]
[1777866610108,44.46,80203.51,0.0,0.94937,3e-05,7.79083]
[1777866614136,44.46,80197.94,0.0,0.94918,3e-05,7.81343]
[1777866619172,44.47,80198.85,0.0,0.94919,3e-05,7.81259]
[1777866624210,44.48,80197.23,0.0,0.94911,3e-05,7.82165]
[1777866629242,44.48,80194.91,0.0,0.94902,3e-05,7.83231]
[1777866634277,44.48,80195.12,0.0,0.94903,3e-05,7.83044]
[1777866635286,44.49,80203.28,0.0,0.94928,3e-05,7.80031]
[1777866638306,44.49,80208.71,0.0,0.94944,3e-05,7.78141]
[1777866642334,44.49,80214.86,0.0,0.94962,3e-05,7.76038]
[1777866643340,44.49,80223.32,0.0,0.94988,3e-05,7.72936]
[1777866644347,44.5,80225.53,0.0,0.94994,3e-05,7.7217]
[1777866649382,44.5,80225.03,0.0,0.9499,3e-05,7.72638]
[1777866652405,44.51,80217.41,0.0,0.94965,3e-05,7.75639]
[1777866658445,44.51,80215.16,0.0,0.94956,3e-05,7.76776]
[1777866663481,44.52,80216.58,0.0,0.94958,3e-05,7.76488]
[1777866668522,44.52,80216.76,0.0,0.94957,3e-05,7.76657]
[1777866673553,44.53,80216.14,0.0,0.94953,3e-05,7.77121]
[1777866678588,44.53,80216.05,0.0,0.94951,3e-05,7.77382]
[1777866681614,44.54,80223.73,0.0,0.94974,3e-05,7.74658]
[1777866682619,44.54,80229.92,0.0,0.94993,3e-05,7.72406]
[1777866683623,44.54,80232.39,0.0,0.95,3e-05,7.71542]
[1777866686646,44.54,80238.22,0.0,0.95016,3e-05,7.69545]
[1777866688660,44.54,80242.58,0.0,0.95029,3e-05,7.68048]
[1777866690672,44.55,80261.59,0.0,0.95086,3e-05,7.61154]
[1777866691679,44.55,80257.85,0.0,0.95076,3e-05,7.62297]
[1777866692686,44.55,80250.13,0.0,0.95052,3e-05,7.65213]
[1777866693694,44.55,80249.99,0.0,0.95051,3e-05,7.65331]
[1777866697721,44.56,80243.97,0.0,0.9503,3e-05,7.67815]
[1777866700745,44.56,80231.34,0.0,0.9499,3e-05,7.72681]
[1777866701749,44.56,80228.81,0.0,0.94981,3e-05,7.73675]
[1777866706784,44.57,80226.33,0.0,0.94972,3e-05,7.74854]
[1777866707791,44.57,80220.3,0.0,0.94952,3e-05,7.77149]
[1777866708798,44.57,80213.23,0.0,0.9493,3e-05,7.79833]
[1777866709808,44.57,80211.29,0.0,0.94924,3e-05,7.80599]
[1777866710846,44.57,80206.17,0.0,0.94907,3e-05,7.82603]
[1777866711828,44.57,80197.75,0.0,0.9488,3e-05,7.85796]
[1777866712833,44.57,80193.93,0.0,0.94867,3e-05,7.87311]
[1777866713836,44.58,80187.5,0.0,0.94846,3e-05,7.89807]
[1777866714841,44.58,80186.28,0.0,0.94842,3e-05,7.9034]
[1777866719877,44.59,80184.31,0.0,0.94833,3e-05,7.91439]
[1777866724912,44.59,80189.07,0.0,0.94845,3e-05,7.89946]
[1777866729948,44.6,80189.83,0.0,0.94847,3e-05,7.89795]
[1777866734985,44.6,80188.52,0.0,0.94842,3e-05,7.90394]
[1777866740022,44.6,80187.78,0.0,0.94838,3e-05,7.90778]
[1777866745056,44.6,80185.25,0.0,0.94829,3e-05,7.9187]
[1777866750089,44.61,80183.39,0.0,0.94821,3e-05,7.92791]
[1777866755124,44.61,80174.47,0.0,0.94794,3e-05,7.95971]
[1777866759152,44.61,80169.33,0.0,0.94777,3e-05,7.98003]
[1777866762789,44.62,80184.9,0.0,0.94825,3e-05,7.92285]
[1777866763185,44.62,80184.9,0.0,0.94825,3e-05,7.92301]
[1777866764187,44.62,80190.55,0.0,0.94843,3e-05,7.90193]
[1777866769222,44.62,80188.55,0.0,0.94836,3e-05,7.91044]
[1777866774258,44.62,80228.11,0.0,0.94959,3e-05,7.76354]
[1777866778286,44.63,80232.5,0.0,0.94971,3e-05,7.74896]
[1777866779293,44.63,80239.9,0.0,0.94994,3e-05,7.722]
[1777866784329,44.63,80237.55,0.0,0.94984,3e-05,7.73314]
[1777866787349,44.63,80232.35,0.0,0.94967,3e-05,7.75383]
[1777866793013,44.64,80227.15,0.0,0.94949,3e-05,7.77568]
[1777866798429,44.64,80223.34,0.0,0.94935,3e-05,7.79186]
[1777866801447,44.65,80212.73,0.0,0.94901,3e-05,7.83252]
[1777866803460,44.65,80205.79,0.0,0.94879,3e-05,7.85907]
[1777866808497,44.65,80201.09,0.0,0.94863,3e-05,7.87802]
[1777866813531,44.65,80196.92,0.0,0.94851,3e-05,7.89173]
[1777866818566,44.66,80197.86,0.0,0.94853,3e-05,7.8893]
[1777866823603,44.66,80197.95,0.0,0.94852,3e-05,7.89009]
[1777866827631,44.66,80191.44,0.0,0.94831,3e-05,7.91547]
[1777866829645,44.66,80188.57,0.0,0.94822,3e-05,7.92662]
[1777866832666,44.66,80179.9,0.0,0.94794,3e-05,7.95981]
[1777866833673,44.66,80178.55,0.0,0.94789,3e-05,7.96502]
[1777866838708,44.66,80180.89,0.0,0.94796,3e-05,7.95669]
[1777866840722,44.66,80174.5,0.0,0.94776,3e-05,7.98104]
[1777866841728,44.66,80170.92,0.0,0.94764,3e-05,7.99466]
[1777866846764,44.66,80172.46,0.0,0.94769,3e-05,7.98909]
[1777866851807,44.67,80174.88,0.0,0.94776,3e-05,7.98026]
[1777866856834,44.67,80171.19,0.0,0.94764,3e-05,7.99454]
[1777866859855,44.67,80166.11,0.0,0.94748,3e-05,8.01394]
[1777866864890,44.67,80163.57,0.0,0.9474,3e-05,8.02366]
[1777866869925,44.67,80163.13,0.0,0.94738,3e-05,8.02538]
[1777866874960,44.67,80165.93,0.0,0.94749,3e-05,8.01172]
[1777866879996,44.67,80166.44,0.0,0.9475,3e-05,8.01002]
[1777866883023,44.67,80172.47,0.0,0.9477,3e-05,7.98732]
[1777866884027,44.67,80184.55,0.0,0.94808,3e-05,7.94177]
[1777866885034,44.67,80182.3,0.0,0.94801,3e-05,7.95042]
[1777866889063,44.67,80191.04,0.0,0.94828,3e-05,7.91816]
[1777866890070,44.67,80191.91,0.0,0.94831,3e-05,7.9151]
[1777866895104,44.67,80191.43,0.0,0.94828,3e-05,7.91799]
[1777866900196,44.67,80192.24,0.0,0.9483,3e-05,7.91598]
[1777866903801,44.68,80204.53,0.0,0.94868,3e-05,7.87065]
[1777866904224,44.68,80204.53,0.0,0.94868,3e-05,7.87092]
[1777866907245,44.68,80199.37,0.0,0.94851,3e-05,7.89102]
[1777866912280,44.68,80195.01,0.0,0.94836,3e-05,7.90852]
[1777866913859,44.68,80200.55,0.0,0.94854,3e-05,7.88794]
[1777866917315,44.68,80203.41,0.0,0.94862,3e-05,7.87824]
[1777866922350,44.69,80199.4,0.0,0.94848,3e-05,7.89459]
[1777866927386,44.69,80199.01,0.0,0.94846,3e-05,7.89727]
[1777866932420,44.69,80200.1,0.0,0.9485,3e-05,7.89132]
[1777866937456,44.7,80199.31,0.0,0.94846,3e-05,7.89555]
[1777866942489,44.7,80200.55,0.0,0.94849,3e-05,7.89221]
[1777866944070,44.7,80205.87,0.0,0.94866,3e-05,7.87255]
[1777866949539,44.7,80204.93,0.0,0.94861,3e-05,7.87789]
[1777866954141,44.71,80227.47,0.0,0.94931,3e-05,7.79491]
[1777866954574,44.71,80227.47,0.0,0.94931,3e-05,7.79536]
[1777866955580,44.71,80233.94,0.0,0.94951,3e-05,7.77179]
[1777866960615,44.71,80230.01,0.0,0.94937,3e-05,7.78796]
[1777866965651,44.72,80233.6,0.0,0.94946,3e-05,7.77695]
[1777866967665,44.72,80239.19,0.0,0.94963,3e-05,7.75713]
[1777866969680,44.72,80234.02,0.0,0.94946,3e-05,7.7773]
[1777866971693,44.72,80245.54,0.0,0.94981,3e-05,7.73549]
[1777866972700,44.72,80245.74,0.0,0.94981,3e-05,7.73527]
[1777866977736,44.73,80243.26,0.0,0.94971,3e-05,7.74702]
[1777866983777,44.74,80243.13,0.0,0.94969,3e-05,7.75049]
[1777866988813,44.74,80244.14,0.0,0.9497,3e-05,7.74919]
[1777866993847,44.75,80248.68,0.0,0.94984,3e-05,7.73174]
[1777866995861,44.75,80254.34,0.0,0.95,3e-05,7.71188]
[1777866997884,44.75,80265.07,0.0,0.95032,3e-05,7.67342]
[1777866998886,44.75,80271.25,0.0,0.95051,3e-05,7.6513]
[1777866999893,44.75,80272.13,0.0,0.95053,3e-05,7.6483]
[1777867004928,44.76,80269.71,0.0,0.95043,3e-05,7.66049]
[1777867006943,44.76,80277.85,0.0,0.95067,3e-05,7.63186]
[1777867007951,44.76,80280.35,0.0,0.95074,3e-05,7.62337]
[1777867012989,44.77,80282.26,0.0,0.95077,3e-05,7.6198]
[1777867018024,44.78,80279.7,0.0,0.95066,3e-05,7.6326]
[1777867023058,44.79,80279.37,0.0,0.95063,3e-05,7.63718]
[1777867028094,44.79,80279.9,0.0,0.95062,3e-05,7.63859]
[1777867030110,44.8,80274.59,0.0,0.95044,3e-05,7.65942]
[1777867032122,44.8,80271.93,0.0,0.95035,3e-05,7.67046]
[1777867033129,44.8,80265.7,0.0,0.95016,3e-05,7.69401]
[1777867038164,44.81,80263.51,0.0,0.95007,3e-05,7.70502]
[1777867043200,44.81,80264.41,0.0,0.95007,3e-05,7.7045]
[1777867048234,44.82,80267.75,0.0,0.95015,3e-05,7.69501]
[1777867053269,44.83,80265.75,0.0,0.95008,3e-05,7.70264]
[1777867058321,44.83,80267.79,0.0,0.95012,3e-05,7.69788]
[1777867060323,44.84,80255.34,0.0,0.94973,3e-05,7.74483]
[1777867065358,44.84,80255.69,0.0,0.94973,3e-05,7.74411]
[1777867068379,44.84,80245.54,0.0,0.94941,3e-05,7.78304]
[1777867073414,44.84,80241.15,0.0,0.94926,3e-05,7.80116]
[1777867078448,44.85,80236.65,0.0,0.9491,3e-05,7.81961]
[1777867082477,44.85,80244.52,0.0,0.94934,3e-05,7.79172]
[1777867083485,44.85,80252.73,0.0,0.94959,3e-05,7.76128]
[1777867086506,44.85,80260.19,0.0,0.94982,3e-05,7.73374]
[1777867091541,44.85,80261.78,0.0,0.94987,3e-05,7.72809]
[1777867096576,44.85,80260.51,0.0,0.94983,3e-05,7.73298]
[1777867099597,44.85,80254.03,0.0,0.94963,3e-05,7.75693]
[1777867103625,44.85,80248.95,0.0,0.94946,3e-05,7.77649]
[1777867105210,44.85,80234.35,0.0,0.94901,3e-05,7.83102]
[1777867107653,44.85,80240.58,0.0,0.9492,3e-05,7.80793]
[1777867110674,44.85,80248.19,0.0,0.94944,3e-05,7.77951]
[1777867115711,44.85,80250.38,0.0,0.94953,3e-05,7.7682]
[1777867120745,44.85,80254.72,0.0,0.94966,3e-05,7.75215]
[1777867126787,44.85,80255.07,0.0,0.94967,3e-05,7.7509]
[1777867131822,44.85,80253.39,0.0,0.94962,3e-05,7.75712]
[1777867136857,44.85,80256.53,0.0,0.94972,3e-05,7.74556]
[1777867141893,44.85,80266.45,0.0,0.95002,3e-05,7.70905]
[1777867142900,44.85,80268.71,0.0,0.95009,3e-05,7.7008]
[1777867145921,44.86,80271.66,0.0,0.95018,3e-05,7.69024]
[1777867147935,44.86,80266.4,0.0,0.95001,3e-05,7.71025]
[1777867152971,44.86,80269.88,0.0,0.9501,3e-05,7.7]
[1777867157000,44.87,80270.75,0.0,0.95011,3e-05,7.69894]
[1777867162037,44.87,80275.2,0.0,0.95022,3e-05,7.68535]
[1777867167072,44.88,80271.32,0.0,0.95008,3e-05,7.70243]
[1777867172107,44.89,80270.83,0.0,0.95006,3e-05,7.7038]
[1777867177145,44.89,80274.53,0.0,0.95015,3e-05,7.69289]
[1777867182180,44.9,80276.62,0.0,0.95019,3e-05,7.688]
[1777867187212,44.9,80279.96,0.0,0.95027,3e-05,7.67861]
[1777867190234,44.91,80283.71,0.0,0.95037,3e-05,7.66667]
[1777867193256,44.91,80289.34,0.0,0.95053,3e-05,7.64787]
[1777867194263,44.91,80290.0,0.0,0.95054,3e-05,7.6461]
[1777867196277,44.92,80296.39,0.0,0.95073,3e-05,7.62361]
[1777867197284,44.92,80301.98,0.0,0.9509,3e-05,7.60346]
[1777867202318,44.92,80302.69,0.0,0.9509,3e-05,7.60354]
[1777867204340,44.92,80308.12,0.0,0.95106,3e-05,7.58433]
[1777867205345,44.92,80314.92,0.0,0.95126,3e-05,7.55991]
[1777867206352,44.92,80313.51,0.0,0.95121,3e-05,7.56538]
[1777867211386,44.93,80321.91,0.0,0.95145,3e-05,7.53665]
[1777867212395,44.93,80324.36,0.0,0.95152,3e-05,7.52816]
[1777867217430,44.93,80325.39,0.0,0.95154,3e-05,7.52646]
[1777867221457,44.94,80331.03,0.0,0.95169,3e-05,7.50764]
[1777867222464,44.94,80342.46,0.0,0.95203,3e-05,7.4668]
[1777867223472,44.94,80343.23,0.0,0.95205,3e-05,7.46453]
[1777867225485,44.94,80331.97,0.0,0.9517,3e-05,7.50618]
[1777867226495,44.94,80327.71,0.0,0.95157,3e-05,7.52203]
[1777867228512,44.95,80326.38,0.0,0.95152,3e-05,7.52805]
[1777867233543,44.95,80315.15,0.0,0.95119,3e-05,7.56758]
[1777867234553,44.95,80303.9,0.0,0.95085,3e-05,7.60878]
[1777867236130,44.95,80310.06,0.0,0.95103,3e-05,7.58658]
[1777867236564,44.95,80310.06,0.0,0.95103,3e-05,7.58687]
[1777867241598,44.95,80310.0,0.0,0.95102,3e-05,7.58855]
[1777867246200,44.96,80302.77,0.0,0.95079,3e-05,7.61598]
[1777867249656,44.96,80306.58,0.0,0.9509,3e-05,7.60313]
[1777867251671,44.96,80317.02,0.0,0.95121,3e-05,7.56578]
[1777867256706,44.96,80320.34,0.0,0.95129,3e-05,7.55547]
[1777867261741,44.97,80323.1,0.0,0.95136,3e-05,7.54721]
[1777867262748,44.97,80328.68,0.0,0.95152,3e-05,7.52739]
[1777867267785,44.97,80337.9,0.0,0.95178,3e-05,7.49606]
[1777867272828,44.98,80334.41,0.0,0.95166,3e-05,7.5109]
[1777867277853,44.98,80333.53,0.0,0.95162,3e-05,7.51614]
[1777867280875,44.99,80338.59,0.0,0.95176,3e-05,7.4991]
[1777867283895,44.99,80343.54,0.0,0.9519,3e-05,7.48264]
[1777867288930,44.99,80342.25,0.0,0.95184,3e-05,7.48968]
[1777867293965,45.0,80347.56,0.0,0.95199,3e-05,7.46995]
[1777867297995,45.0,80352.62,0.0,0.95213,3e-05,7.45374]
[1777867303030,45.01,80353.76,0.0,0.95214,3e-05,7.45221]
[1777867305044,45.01,80368.41,0.0,0.95256,3e-05,7.40079]
[1777867310081,45.02,80362.62,0.0,0.95237,3e-05,7.42448]
[1777867311087,45.02,80356.15,0.0,0.95218,3e-05,7.44823]
[1777867312094,45.02,80355.19,0.0,0.95214,3e-05,7.45218]
[1777867314109,45.02,80369.68,0.0,0.95256,3e-05,7.40123]
[1777867315113,45.02,80369.51,0.0,0.95255,3e-05,7.40242]
[1777867320149,45.03,80369.91,0.0,0.95254,3e-05,7.40387]
[1777867325185,45.04,80371.16,0.0,0.95255,3e-05,7.40234]
[1777867330220,45.04,80366.25,0.0,0.95239,3e-05,7.42283]
[1777867334248,45.05,80371.52,0.0,0.95252,3e-05,7.40631]
[1777867336262,45.05,80366.47,0.0,0.95236,3e-05,7.42555]
[1777867341300,45.06,80371.18,0.0,0.95248,3e-05,7.41153]
[1777867346332,45.06,80370.22,0.0,0.95243,3e-05,7.41776]
[1777867350360,45.07,80379.45,0.0,0.95268,3e-05,7.38706]
[1777867351366,45.07,80382.97,0.0,0.9528,3e-05,7.37211]
[1777867356405,45.08,80382.71,0.0,0.95276,3e-05,7.37623]
[1777867361442,45.09,80384.08,0.0,0.95278,3e-05,7.37457]
[1777867366476,45.09,80385.38,0.0,0.95279,3e-05,7.37316]
[1777867369497,45.1,80398.0,0.0,0.95314,3e-05,7.33022]
[1777867370504,45.1,80397.99,0.0,0.95314,3e-05,7.33098]
[1777867375540,45.11,80397.27,0.0,0.95309,3e-05,7.33716]
[1777867379567,45.11,80386.84,0.0,0.95276,3e-05,7.37696]
[1777867380575,45.11,80385.15,0.0,0.95271,3e-05,7.38359]
[1777867381581,45.12,80379.74,0.0,0.95254,3e-05,7.40349]
[1777867382588,45.12,80375.94,0.0,0.95243,3e-05,7.41763]
[1777867386616,45.12,80364.03,0.0,0.95206,3e-05,7.46243]
[1777867387627,45.12,80356.79,0.0,0.95184,3e-05,7.48891]
[1777867388634,45.12,80345.08,0.0,0.95149,3e-05,7.53152]
[1777867389637,45.12,80337.83,0.0,0.95127,3e-05,7.55807]
[1777867390644,45.13,80335.71,0.0,0.95121,3e-05,7.56607]
[1777867391651,45.13,80327.41,0.0,0.95095,3e-05,7.59645]
[1777867392659,45.13,80326.91,0.0,0.95094,3e-05,7.59852]
[1777867396686,45.13,80321.51,0.0,0.95076,3e-05,7.6193]
[1777867401720,45.13,80317.14,0.0,0.95063,3e-05,7.63602]
[1777867402730,45.13,80323.55,0.0,0.95082,3e-05,7.6131]
[1777867404742,45.13,80317.75,0.0,0.95064,3e-05,7.63457]
[1777867409779,45.13,80314.82,0.0,0.95054,3e-05,7.64607]
[1777867412803,45.14,80320.35,0.0,0.95072,3e-05,7.62342]
[1777867413805,45.14,80330.09,0.0,0.95101,3e-05,7.58831]
[1777867415819,45.14,80354.2,0.0,0.95173,3e-05,7.50189]
[1777867417417,45.14,80377.54,0.0,0.95241,3e-05,7.41873]
[1777867420870,45.14,80383.59,0.0,0.95257,3e-05,7.39932]
[1777867421866,45.15,80392.03,0.0,0.95282,3e-05,7.36989]
[1777867422869,45.15,80409.25,0.0,0.95331,3e-05,7.30953]
[1777867425893,45.15,80406.42,0.0,0.95321,3e-05,7.32162]
[1777867427488,45.15,80400.69,0.0,0.95304,3e-05,7.3426]
[1777867427903,45.15,80400.69,0.0,0.95303,3e-05,7.34324]
[1777867428910,45.16,80394.46,0.0,0.95285,3e-05,7.36596]
[1777867429917,45.16,80388.29,0.0,0.95266,3e-05,7.38848]
[1777867432942,45.16,80402.91,0.0,0.95308,3e-05,7.33831]
[1777867435959,45.17,80409.71,0.0,0.95326,3e-05,7.31617]
[1777867439990,45.17,80427.86,0.0,0.95376,3e-05,7.25497]
[1777867444021,45.18,80420.99,0.0,0.95354,3e-05,7.28221]
[1777867446033,45.18,80411.79,0.0,0.95326,3e-05,7.31609]
[1777867447627,45.18,80418.08,0.0,0.95344,3e-05,7.29454]
[1777867448046,45.19,80418.08,0.0,0.95343,3e-05,7.29525]
[1777867451068,45.19,80411.21,0.0,0.95321,3e-05,7.32158]
[1777867452075,45.19,80419.13,0.0,0.95344,3e-05,7.29431]
[1777867456105,45.21,80426.53,0.0,0.95357,3e-05,7.27799]
[1777867457698,45.22,80433.37,0.0,0.95376,3e-05,7.25467]
[1777867458120,45.22,80433.37,0.0,0.95376,3e-05,7.25496]
[1777867459131,45.22,80439.49,0.0,0.95393,3e-05,7.23379]
[1777867463167,45.22,80434.43,0.0,0.95377,3e-05,7.25331]
[1777867464162,45.22,80426.87,0.0,0.95355,3e-05,7.28067]
[1777867465169,45.22,80416.24,0.0,0.95324,3e-05,7.31887]
[1777867466175,45.22,80423.94,0.0,0.95346,3e-05,7.29191]
[1777867471210,45.23,80420.19,0.0,0.95336,3e-05,7.30322]
[1777867472217,45.24,80435.02,0.0,0.95372,3e-05,7.25899]
[1777867477841,45.25,80427.81,0.0,0.95348,3e-05,7.28858]
[1777867481279,45.26,80422.15,0.0,0.9533,3e-05,7.31075]
[1777867486315,45.27,80423.6,0.0,0.95332,3e-05,7.30918]
[1777867488330,45.27,80430.99,0.0,0.95352,3e-05,7.2846]
[1777867489336,45.27,80437.99,0.0,0.95372,3e-05,7.26023]
[1777867490344,45.27,80435.62,0.0,0.95365,3e-05,7.26885]
[1777867493364,45.27,80444.21,0.0,0.95388,3e-05,7.24005]
[1777867495379,45.28,80445.45,0.0,0.9539,3e-05,7.23739]
[1777867499407,45.28,80449.64,0.0,0.954,3e-05,7.2251]
[1777867504442,45.29,80452.1,0.0,0.95404,3e-05,7.22036]
[1777867507471,45.3,80446.8,0.0,0.95387,3e-05,7.24156]
[1777867508479,45.3,80442.22,0.0,0.95373,3e-05,7.25846]
[1777867510488,45.3,80438.22,0.0,0.95361,3e-05,7.2736]
[1777867513508,45.31,80444.45,0.0,0.95377,3e-05,7.25412]
[1777867514516,45.31,80439.04,0.0,0.95361,3e-05,7.27393]
[1777867516530,45.31,80428.87,0.0,0.9533,3e-05,7.31127]
[1777867517537,45.32,80422.24,0.0,0.95311,3e-05,7.33539]
[1777867518543,45.32,80421.76,0.0,0.95309,3e-05,7.33777]
[1777867522573,45.32,80416.48,0.0,0.95291,3e-05,7.35912]
[1777867524586,45.33,80409.84,0.0,0.95271,3e-05,7.38393]
[1777867525593,45.33,80402.21,0.0,0.95248,3e-05,7.41162]
[1777867526601,45.33,80399.32,0.0,0.95239,3e-05,7.42245]
[1777867531635,45.33,80400.32,0.0,0.95242,3e-05,7.41847]
[1777867534658,45.34,80406.35,0.0,0.95258,3e-05,7.39856]
[1777867537678,45.34,80410.18,0.0,0.95268,3e-05,7.38659]
[1777867542714,45.35,80410.66,0.0,0.95267,3e-05,7.38763]
[1777867547749,45.35,80412.18,0.0,0.9527,3e-05,7.38499]
[1777867552784,45.36,80402.6,0.0,0.9524,3e-05,7.4217]
[1777867554799,45.36,80400.72,0.0,0.95233,3e-05,7.42933]
[1777867557819,45.37,80394.22,0.0,0.95213,3e-05,7.45385]
[1777867558826,45.37,80399.67,0.0,0.95229,3e-05,7.43485]
[1777867563862,45.37,80400.25,0.0,0.95229,3e-05,7.43495]
[1777867566884,45.37,80395.39,0.0,0.95213,3e-05,7.45388]
[1777867570910,45.38,80388.22,0.0,0.95191,3e-05,7.48061]
[1777867571917,45.38,80384.76,0.0,0.95181,3e-05,7.49365]
[1777867576953,45.38,80379.55,0.0,0.95164,3e-05,7.51383]
[1777867581988,45.39,80372.77,0.0,0.95143,3e-05,7.53948]
[1777867587023,45.39,80370.44,0.0,0.95135,3e-05,7.54908]
[1777867590045,45.39,80377.71,0.0,0.95156,3e-05,7.52375]
[1777867592058,45.39,80366.13,0.0,0.95123,3e-05,7.56276]
[1777867595079,45.39,80371.86,0.0,0.95139,3e-05,7.54286]
[1777867597093,45.39,80376.58,0.0,0.95153,3e-05,7.52649]
[1777867602127,45.4,80373.69,0.0,0.95143,3e-05,7.53824]
[1777867607164,45.4,80374.33,0.0,0.95144,3e-05,7.53722]
[1777867611191,45.4,80379.77,0.0,0.95159,3e-05,7.51888]
[1777867616226,45.41,80379.37,0.0,0.95157,3e-05,7.52185]
[1777867620254,45.41,80370.38,0.0,0.95129,3e-05,7.55527]
[1777867625289,45.41,80369.91,0.0,0.95127,3e-05,7.55822]
[1777867630325,45.41,80367.31,0.0,0.95118,3e-05,7.56874]
[1777867635359,45.42,80382.11,0.0,0.95161,3e-05,7.51687]
[1777867636367,45.42,80390.28,0.0,0.95185,3e-05,7.48803]
[1777867641403,45.42,80387.72,0.0,0.95176,3e-05,7.49898]
[1777867646436,45.43,80387.45,0.0,0.95174,3e-05,7.50168]
[1777867651472,45.43,80389.85,0.0,0.95181,3e-05,7.49174]
[1777867656507,45.43,80388.04,0.0,0.95175,3e-05,7.49948]
[1777867661542,45.44,80379.25,0.0,0.95148,3e-05,7.53252]
[1777867662549,45.44,80377.92,0.0,0.95143,3e-05,7.53755]
[1777867663555,45.44,80371.2,0.0,0.95123,3e-05,7.56193]
[1777867664562,45.44,80370.22,0.0,0.9512,3e-05,7.56566]
[1777867666576,45.44,80379.16,0.0,0.95146,3e-05,7.534]
[1777867667584,45.44,80382.33,0.0,0.95155,3e-05,7.52291]
[1777867672619,45.44,80380.43,0.0,0.95149,3e-05,7.53112]
[1777867677653,45.44,80381.88,0.0,0.95152,3e-05,7.52725]
[1777867678661,45.45,80386.25,0.0,0.95165,3e-05,7.5119]
[1777867683703,45.45,80389.62,0.0,0.95173,3e-05,7.50143]
[1777867686724,45.45,80394.34,0.0,0.95186,3e-05,7.48559]
[1777867691759,45.46,80401.79,0.0,0.95207,3e-05,7.46087]
[1777867693773,45.46,80396.15,0.0,0.9519,3e-05,7.48172]
[1777867699814,45.46,80397.02,0.0,0.95191,3e-05,7.48065]
[1777867704849,45.47,80398.09,0.0,0.95192,3e-05,7.47849]
[1777867709884,45.47,80400.83,0.0,0.95199,3e-05,7.47026]
[1777867712905,45.47,80393.91,0.0,0.9518,3e-05,7.49277]
[1777867715925,45.47,80388.27,0.0,0.95163,3e-05,7.5137]
[1777867720962,45.48,80384.01,0.0,0.95149,3e-05,7.53016]
[1777867724990,45.48,80378.1,0.0,0.95131,3e-05,7.55223]
[1777867730027,45.47,80380.6,0.0,0.95139,3e-05,7.54219]
[1777867731035,45.47,80375.56,0.0,0.95124,3e-05,7.55998]
[1777867733052,45.47,80382.05,0.0,0.95144,3e-05,7.53632]
[1777867737078,45.47,80399.0,0.0,0.95194,3e-05,7.47555]
[1777867738083,45.47,80404.87,0.0,0.95212,3e-05,7.45347]
[1777867743121,45.46,80404.27,0.0,0.95213,3e-05,7.45268]
[1777867747148,45.46,80400.93,0.0,0.95203,3e-05,7.46416]
[1777867750169,45.47,80394.76,0.0,0.95185,3e-05,7.48713]
[1777867752185,45.47,80386.17,0.0,0.95159,3e-05,7.51785]
[1777867755204,45.47,80391.78,0.0,0.95175,3e-05,7.49859]
[1777867756212,45.47,80408.47,0.0,0.95225,3e-05,7.43857]
[1777867757218,45.46,80421.41,0.0,0.95263,3e-05,7.3922]
[1777867762254,45.46,80422.47,0.0,0.95268,3e-05,7.38599]
[1777867767288,45.45,80424.4,0.0,0.95275,3e-05,7.37682]
[1777867772323,45.45,80418.94,0.0,0.95262,3e-05,7.39231]
[1777867777358,45.45,80415.54,0.0,0.95252,3e-05,7.40454]
[1777867782394,45.45,80393.3,0.0,0.95187,3e-05,7.4836]
[1777867783991,45.45,80405.18,0.0,0.95221,3e-05,7.44126]
[1777867789442,45.46,80406.44,0.0,0.95223,3e-05,7.43926]
[1777867794477,45.46,80406.87,0.0,0.95223,3e-05,7.43978]
[1777867795484,45.46,80412.54,0.0,0.95239,3e-05,7.41957]
[1777867800519,45.46,80410.91,0.0,0.95236,3e-05,7.42405]
[1777867805554,45.46,80411.24,0.0,0.95237,3e-05,7.42246]
[1777867810590,45.46,80412.05,0.0,0.9524,3e-05,7.4191]
[1777867815624,45.46,80413.86,0.0,0.95245,3e-05,7.41218]
[1777867820662,45.46,80415.82,0.0,0.95252,3e-05,7.40479]
[1777867826709,45.45,80418.06,0.0,0.95258,3e-05,7.39639]
[1777867827709,45.45,80408.04,0.0,0.95229,3e-05,7.43236]
[1777867828725,45.46,80397.52,0.0,0.95198,3e-05,7.47017]
[1777867829723,45.46,80398.24,0.0,0.952,3e-05,7.46792]
[1777867834762,45.46,80398.99,0.0,0.95202,3e-05,7.46383]
[1777867838787,45.46,80405.99,0.0,0.95222,3e-05,7.43978]
[1777867839793,45.46,80416.8,0.0,0.95254,3e-05,7.40134]
[1777867840806,45.46,80417.05,0.0,0.95254,3e-05,7.40044]
[1777867845835,45.46,80417.39,0.0,0.95255,3e-05,7.39917]
[1777867850870,45.46,80410.82,0.0,0.95236,3e-05,7.42236]
[1777867855907,45.46,80410.83,0.0,0.95237,3e-05,7.42206]
[1777867860940,45.46,80412.32,0.0,0.95241,3e-05,7.41684]
[1777867861947,45.46,80417.85,0.0,0.95257,3e-05,7.39668]
[1777867862954,45.46,80420.68,0.0,0.95266,3e-05,7.38658]
[1777867867989,45.46,80420.17,0.0,0.95265,3e-05,7.38764]
[1777867871010,45.45,80434.02,0.0,0.95306,3e-05,7.33723]
[1777867872017,45.45,80432.51,0.0,0.95302,3e-05,7.34214]
[1777867877060,45.45,80419.75,0.0,0.95265,3e-05,7.38736]
[1777867878062,45.46,80417.38,0.0,0.95258,3e-05,7.39624]
[1777867880077,45.45,80411.71,0.0,0.95242,3e-05,7.41588]
[1777867885114,45.45,80412.97,0.0,0.95245,3e-05,7.4114]
[1777867890149,45.45,80414.35,0.0,0.95249,3e-05,7.40653]
[1777867894177,45.45,80420.21,0.0,0.95269,3e-05,7.38184]
[1777867897198,45.45,80425.4,0.0,0.95285,3e-05,7.36167]
[1777867903240,45.45,80422.81,0.0,0.95278,3e-05,7.37085]
[1777867908281,45.45,80422.6,0.0,0.95277,3e-05,7.37158]
[1777867913310,45.45,80423.2,0.0,0.95279,3e-05,7.36946]
[1777867918345,45.45,80422.06,0.0,0.95276,3e-05,7.3735]
[1777867923381,45.45,80423.6,0.0,0.9528,3e-05,7.36806]
[1777867928415,45.45,80425.56,0.0,0.95286,3e-05,7.36123]
[1777867933451,45.45,80425.76,0.0,0.95286,3e-05,7.36063]
[1777867938489,45.45,80424.53,0.0,0.95283,3e-05,7.36505]
[1777867943524,45.45,80430.94,0.0,0.95301,3e-05,7.34254]
[1777867945132,45.45,80439.14,0.0,0.95325,3e-05,7.31334]
[1777867950575,45.44,80436.9,0.0,0.9532,3e-05,7.31921]
[1777867955606,45.44,80432.83,0.0,0.95311,3e-05,7.3293]
[1777867959634,45.44,80427.68,0.0,0.95297,3e-05,7.34654]
[1777867964670,45.43,80425.87,0.0,0.95293,3e-05,7.35119]
[1777867966683,45.43,80418.63,0.0,0.95273,3e-05,7.37605]
[1777867971718,45.43,80419.02,0.0,0.95273,3e-05,7.37536]
[1777867977760,45.43,80414.73,0.0,0.95262,3e-05,7.38924]
[1777867982798,45.43,80412.79,0.0,0.95258,3e-05,7.39412]
[1777867987841,45.42,80412.77,0.0,0.95259,3e-05,7.3922]
[1777867992878,45.42,80417.15,0.0,0.95274,3e-05,7.37474]
[1777867997912,45.41,80423.5,0.0,0.95294,3e-05,7.3505]
[1777868002949,45.41,80424.47,0.0,0.95298,3e-05,7.34545]
[1777868007980,45.41,80423.36,0.0,0.95296,3e-05,7.34783]
[1777868012020,45.4,80417.88,0.0,0.95283,3e-05,7.36295]
[1777868015030,45.4,80412.0,0.0,0.95266,3e-05,7.38274]
[1777868020067,45.4,80412.57,0.0,0.95269,3e-05,7.37887]
[1777868023086,45.4,80418.57,0.0,0.95288,3e-05,7.35652]
[1777868024093,45.39,80423.73,0.0,0.95303,3e-05,7.33796]
[1777868026107,45.39,80430.19,0.0,0.95322,3e-05,7.31457]
[1777868027114,45.39,80429.7,0.0,0.95321,3e-05,7.31602]
[1777868033156,45.39,80427.47,0.0,0.95316,3e-05,7.32225]
[1777868038191,45.39,80419.04,0.0,0.95292,3e-05,7.35061]
[1777868040205,45.38,80415.56,0.0,0.95283,3e-05,7.36228]
[1777868045240,45.38,80418.69,0.0,0.95293,3e-05,7.34965]
[1777868050275,45.38,80418.72,0.0,0.95294,3e-05,7.34807]
[1777868055310,45.38,80417.37,0.0,0.95291,3e-05,7.35229]
[1777868058333,45.37,80410.17,0.0,0.95271,3e-05,7.37689]
[1777868059339,45.37,80409.58,0.0,0.95269,3e-05,7.37865]
[1777868063368,45.37,80404.1,0.0,0.95254,3e-05,7.39675]
[1777868064375,45.37,80397.34,0.0,0.95234,3e-05,7.42136]
[1777868065384,45.37,80396.18,0.0,0.95231,3e-05,7.42552]
[1777868068404,45.37,80392.11,0.0,0.95219,3e-05,7.44009]
[1777868069410,45.37,80385.45,0.0,0.95199,3e-05,7.46379]
[1777868074447,45.37,80382.42,0.0,0.95192,3e-05,7.47174]
[1777868079482,45.37,80384.36,0.0,0.95198,3e-05,7.46443]
[1777868082503,45.37,80401.41,0.0,0.95249,3e-05,7.40314]
[1777868087538,45.37,80400.88,0.0,0.95248,3e-05,7.4042]
[1777868092575,45.36,80400.92,0.0,0.95249,3e-05,7.4019]
[1777868093583,45.36,80408.94,0.0,0.95273,3e-05,7.37307]
[1777868096603,45.36,80414.84,0.0,0.95291,3e-05,7.35112]
[1777868101638,45.36,80410.7,0.0,0.95279,3e-05,7.36568]
[1777868105264,45.36,80417.79,0.0,0.953,3e-05,7.3408]
[1777868105666,45.36,80417.79,0.0,0.95299,3e-05,7.3409]
[1777868110701,45.36,80415.48,0.0,0.95294,3e-05,7.34775]
[1777868111709,45.36,80426.0,0.0,0.95324,3e-05,7.31032]
[1777868116743,45.35,80425.75,0.0,0.95325,3e-05,7.30978]
[1777868119767,45.35,80431.35,0.0,0.95342,3e-05,7.28922]
[1777868120772,45.35,80443.1,0.0,0.95375,3e-05,7.24778]
[1777868122787,45.35,80448.96,0.0,0.95392,3e-05,7.22739]
[1777868127823,45.36,80453.0,0.0,0.95402,3e-05,7.21478]
[1777868132856,45.36,80454.57,0.0,0.95407,3e-05,7.20792]
[1777868137892,45.36,80454.85,0.0,0.95407,3e-05,7.20855]
[1777868141922,45.37,80450.31,0.0,0.95393,3e-05,7.22561]
[1777868142929,45.36,80466.22,0.0,0.95438,3e-05,7.17004]
[1777868147967,45.37,80466.0,0.0,0.95436,3e-05,7.17221]
[1777868152998,45.37,80468.54,0.0,0.95442,3e-05,7.16511]
[1777868158033,45.38,80473.27,0.0,0.95454,3e-05,7.15049]
[1777868163068,45.38,80466.5,0.0,0.95434,3e-05,7.17592]
[1777868164076,45.38,80465.7,0.0,0.95431,3e-05,7.17903]
[1777868169110,45.38,80463.29,0.0,0.95423,3e-05,7.189]
[1777868174145,45.39,80466.54,0.0,0.95431,3e-05,7.1792]
[1777868179181,45.39,80470.28,0.0,0.9544,3e-05,7.16783]
[1777868184215,45.4,80465.87,0.0,0.95426,3e-05,7.18482]
[1777868189251,45.4,80471.56,0.0,0.95441,3e-05,7.16658]
[1777868190261,45.4,80465.9,0.0,0.95425,3e-05,7.18659]
[1777868191264,45.4,80453.04,0.0,0.9539,3e-05,7.22875]
[1777868192272,45.4,80448.39,0.0,0.95377,3e-05,7.24479]
[1777868197307,45.4,80449.32,0.0,0.95381,3e-05,7.24032]
[1777868202342,45.39,80446.84,0.0,0.95375,3e-05,7.24775]
[1777868207385,45.39,80448.58,0.0,0.9538,3e-05,7.2404]
[1777868208393,45.39,80439.09,0.0,0.95353,3e-05,7.27365]
[1777868209407,45.39,80431.39,0.0,0.95332,3e-05,7.30015]
[1777868210407,45.39,80426.04,0.0,0.95316,3e-05,7.31898]
[1777868211414,45.39,80423.59,0.0,0.9531,3e-05,7.32689]
[1777868216454,45.38,80419.51,0.0,0.953,3e-05,7.33925]
[1777868217456,45.38,80414.37,0.0,0.95285,3e-05,7.35699]
[1777868218463,45.38,80405.26,0.0,0.95259,3e-05,7.38924]
[1777868219470,45.38,80402.26,0.0,0.9525,3e-05,7.39982]
[1777868224518,45.38,80400.54,0.0,0.95246,3e-05,7.40504]
[1777868229548,45.38,80397.21,0.0,0.95237,3e-05,7.41544]
[1777868234583,45.38,80403.44,0.0,0.95256,3e-05,7.3927]
[1777868239619,45.38,80408.6,0.0,0.95271,3e-05,7.37388]
[1777868242638,45.37,80421.84,0.0,0.9531,3e-05,7.32682]
[1777868243647,45.37,80423.24,0.0,0.95314,3e-05,7.32186]
[1777868248682,45.37,80424.63,0.0,0.95318,3e-05,7.31698]
[1777868254724,45.37,80424.33,0.0,0.95319,3e-05,7.31516]
[1777868259760,45.38,80432.95,0.0,0.95343,3e-05,7.28505]
[1777868260767,45.37,80435.86,0.0,0.95352,3e-05,7.27447]
[1777868261775,45.37,80445.77,0.0,0.9538,3e-05,7.23939]
[1777868262784,45.37,80445.36,0.0,0.95379,3e-05,7.24056]
[1777868267816,45.37,80443.48,0.0,0.95375,3e-05,7.24584]
[1777868272850,45.37,80440.94,0.0,0.95367,3e-05,7.25531]
[1777868277887,45.37,80439.16,0.0,0.95362,3e-05,7.26258]
[1777868282922,45.38,80439.57,0.0,0.95362,3e-05,7.26224]
[1777868287957,45.38,80440.8,0.0,0.95364,3e-05,7.25912]
[1777868292993,45.38,80438.26,0.0,0.95356,3e-05,7.26928]
[1777868298027,45.38,80443.14,0.0,0.95369,3e-05,7.25343]
[1777868299035,45.39,80449.47,0.0,0.95387,3e-05,7.23154]
[1777868300042,45.39,80454.41,0.0,0.95401,3e-05,7.21458]
[1777868304070,45.39,80457.78,0.0,0.95411,3e-05,7.20235]
[1777868308098,45.38,80463.22,0.0,0.95426,3e-05,7.18297]
[1777868313133,45.38,80463.81,0.0,0.9543,3e-05,7.1774]
[1777868316746,45.38,80472.42,0.0,0.95455,3e-05,7.14704]
[1777868321192,45.38,80477.31,0.0,0.95468,3e-05,7.13066]
[1777868326224,45.39,80477.37,0.0,0.95467,3e-05,7.13242]
[1777868331259,45.39,80475.88,0.0,0.95461,3e-05,7.1395]
[1777868334287,45.39,80469.84,0.0,0.95443,3e-05,7.16164]
[1777868335287,45.4,80468.64,0.0,0.9544,3e-05,7.16617]
[1777868339315,45.4,80477.56,0.0,0.95464,3e-05,7.13664]
[1777868341333,45.4,80482.18,0.0,0.95477,3e-05,7.12054]
[1777868342372,45.4,80536.72,0.0,0.95627,3e-05,6.93384]
[1777868343372,45.4,80568.83,0.0,0.95713,3e-05,6.82632]
[1777868344385,45.4,80576.98,0.0,0.95734,3e-05,6.79987]
[1777868345391,45.41,80591.27,0.0,0.95771,3e-05,6.75306]
[1777868350423,45.42,80591.34,0.0,0.95768,3e-05,6.75662]
[1777868352438,45.42,80581.81,0.0,0.95742,3e-05,6.78959]
[1777868357473,45.42,80583.53,0.0,0.95745,3e-05,6.78644]
[1777868358480,45.43,80574.63,0.0,0.9572,3e-05,6.81727]
[1777868359487,45.43,80572.85,0.0,0.95715,3e-05,6.82417]
[1777868361503,45.43,80564.16,0.0,0.95691,3e-05,6.85434]
[1777868362507,45.43,80542.93,0.0,0.95633,3e-05,6.92659]
[1777868363516,45.43,80533.63,0.0,0.95607,3e-05,6.95852]
[1777868364525,45.43,80524.09,0.0,0.95581,3e-05,6.99131]
[1777868365531,45.43,80524.6,0.0,0.95582,3e-05,6.98976]
[1777868367545,45.43,80535.74,0.0,0.95613,3e-05,6.95215]
[1777868368576,45.43,80538.94,0.0,0.95621,3e-05,6.94152]
[1777868369557,45.44,80528.0,0.0,0.95591,3e-05,6.97906]
[1777868370567,45.44,80506.6,0.0,0.95531,3e-05,7.053]
[1777868371636,45.44,80500.44,0.0,0.95516,3e-05,7.07176]
[1777868372588,45.44,80507.33,0.0,0.95534,3e-05,7.04857]
[1777868373596,45.44,80514.94,0.0,0.95555,3e-05,7.023]
[1777868374602,45.44,80516.93,0.0,0.9556,3e-05,7.01677]
[1777868378736,45.45,80534.48,0.0,0.95607,3e-05,6.95881]
[1777868379742,45.45,80560.29,0.0,0.95677,3e-05,6.87153]
[1777868380749,45.45,80569.59,0.0,0.95701,3e-05,6.84056]
[1777868381756,45.47,80567.97,0.0,0.95689,3e-05,6.85567]
[1777868382813,45.47,80559.8,0.0,0.95667,3e-05,6.88365]
[1777868384790,45.47,80560.78,0.0,0.95669,3e-05,6.88112]
[1777868387819,45.48,80537.52,0.0,0.95605,3e-05,6.96111]
[1777868388822,45.48,80533.92,0.0,0.95595,3e-05,6.97362]
[1777868389828,45.48,80526.64,0.0,0.95575,3e-05,6.99868]
[1777868390840,45.48,80517.51,0.0,0.9555,3e-05,7.0301]
[1777868391844,45.48,80506.45,0.0,0.95518,3e-05,7.06915]
[1777868392851,45.48,80502.7,0.0,0.95507,3e-05,7.08256]
[1777868393856,45.48,80497.19,0.0,0.95492,3e-05,7.10204]
[1777868397883,45.49,80507.84,0.0,0.9552,3e-05,7.06722]
[1777868398891,45.49,80505.08,0.0,0.95512,3e-05,7.07721]
[1777868402919,45.49,80503.15,0.0,0.95505,3e-05,7.08574]
[1777868407957,45.5,80502.09,0.0,0.955,3e-05,7.09169]
[1777868411987,45.51,80518.96,0.0,0.95542,3e-05,7.03984]
[1777868412993,45.51,80528.93,0.0,0.9557,3e-05,7.00573]
[1777868414001,45.51,80530.68,0.0,0.95574,3e-05,6.99992]
[1777868417569,45.51,80511.22,0.0,0.9552,3e-05,7.06756]
[1777868418033,45.51,80511.22,0.0,0.95519,3e-05,7.06809]
[1777868419041,45.51,80528.97,0.0,0.95568,3e-05,7.00734]
[1777868420048,45.51,80526.29,0.0,0.95561,3e-05,7.01665]
[1777868422062,45.52,80514.74,0.0,0.95528,3e-05,7.05691]
[1777868423069,45.52,80511.37,0.0,0.95519,3e-05,7.069]
[1777868425096,45.52,80506.61,0.0,0.95504,3e-05,7.08687]
[1777868427637,45.52,80497.38,0.0,0.95477,3e-05,7.12018]
[1777868428107,45.53,80497.38,0.0,0.95477,3e-05,7.1206]
[1777868429119,45.54,80513.21,0.0,0.95518,3e-05,7.0703]
[1777868430119,45.54,80514.28,0.0,0.9552,3e-05,7.06714]
[1777868435155,45.54,80512.18,0.0,0.95514,3e-05,7.07391]
[1777868437705,45.55,80499.71,0.0,0.95478,3e-05,7.11928]
[1777868439185,45.55,80493.34,0.0,0.95459,3e-05,7.1422]
[1777868440192,45.55,80490.07,0.0,0.95449,3e-05,7.15439]
[1777868441198,45.55,80483.7,0.0,0.9543,3e-05,7.17732]
[1777868442206,45.56,80481.25,0.0,0.95423,3e-05,7.18665]
[1777868447778,45.56,80477.34,0.0,0.95409,3e-05,7.20422]
[1777868449254,45.57,80465.05,0.0,0.95373,3e-05,7.24854]
[1777868450266,45.57,80461.01,0.0,0.95361,3e-05,7.26333]
[1777868451283,45.57,80451.52,0.0,0.95332,3e-05,7.29782]
[1777868452301,45.57,80444.33,0.0,0.95311,3e-05,7.32361]
[1777868453297,45.57,80438.41,0.0,0.95294,3e-05,7.34441]
[1777868454302,45.58,80435.99,0.0,0.95287,3e-05,7.35347]
[1777868455307,45.58,80430.21,0.0,0.9527,3e-05,7.37436]
[1777868460342,45.58,80434.63,0.0,0.95281,3e-05,7.36134]
[1777868462356,45.58,80446.88,0.0,0.95315,3e-05,7.31934]
[1777868463362,45.59,80448.26,0.0,0.95319,3e-05,7.31459]
[1777868465384,45.59,80442.84,0.0,0.95303,3e-05,7.33382]
[1777868466385,45.59,80421.7,0.0,0.95242,3e-05,7.40841]
[1777868467917,45.59,80412.76,0.0,0.95215,3e-05,7.44094]
[1777868470414,45.59,80403.57,0.0,0.95188,3e-05,7.47386]
[1777868471420,45.59,80403.91,0.0,0.95189,3e-05,7.47299]
[1777868472427,45.59,80398.43,0.0,0.95172,3e-05,7.49284]
[1777868473437,45.59,80396.79,0.0,0.95167,3e-05,7.49898]
[1777868476455,45.59,80390.24,0.0,0.95147,3e-05,7.52318]
[1777868477988,45.59,80386.89,0.0,0.95137,3e-05,7.53561]
[1777868479478,45.59,80369.95,0.0,0.95086,3e-05,7.59655]
[1777868480487,45.59,80369.95,0.0,0.95086,3e-05,7.59672]
[1777868481492,45.59,80363.45,0.0,0.95067,3e-05,7.62022]
[1777868484522,45.6,80361.67,0.0,0.95061,3e-05,7.62687]
[1777868488060,45.6,80354.14,0.0,0.95038,3e-05,7.65428]
[1777868491568,45.6,80370.25,0.0,0.95088,3e-05,7.59331]
[1777868492573,45.6,80361.87,0.0,0.95063,3e-05,7.62358]
[1777868493579,45.6,80353.15,0.0,0.95037,3e-05,7.65511]
[1777868494588,45.6,80354.15,0.0,0.9504,3e-05,7.65153]
[1777868496600,45.6,80348.65,0.0,0.95023,3e-05,7.67147]
[1777868497612,45.6,80343.44,0.0,0.95008,3e-05,7.69031]
[1777868501635,45.59,80334.51,0.0,0.94981,3e-05,7.72196]
[1777868506671,45.59,80335.43,0.0,0.94984,3e-05,7.71831]
[1777868511709,45.59,80335.89,0.0,0.94986,3e-05,7.71641]
[1777868515736,45.59,80341.76,0.0,0.95004,3e-05,7.69498]
[1777868516743,45.59,80340.23,0.0,0.94999,3e-05,7.70053]
[1777868517751,45.59,80334.86,0.0,0.94983,3e-05,7.72001]
[1777868519765,45.59,80330.14,0.0,0.94968,3e-05,7.73709]
[1777868521779,45.59,80324.55,0.0,0.94951,3e-05,7.75731]
[1777868522786,45.59,80316.97,0.0,0.94928,3e-05,7.78485]
[1777868523794,45.59,80328.04,0.0,0.94962,3e-05,7.74436]
[1777868524809,45.59,80327.03,0.0,0.94959,3e-05,7.74795]
[1777868526814,45.59,80318.84,0.0,0.94934,3e-05,7.77757]
[1777868527821,45.59,80312.74,0.0,0.94916,3e-05,7.79969]
[1777868528829,45.59,80310.56,0.0,0.94909,3e-05,7.80748]
[1777868531849,45.59,80303.69,0.0,0.94889,3e-05,7.83201]
[1777868534871,45.59,80299.04,0.0,0.94875,3e-05,7.84832]
[1777868536886,45.59,80293.36,0.0,0.94858,3e-05,7.86863]
[1777868538900,45.59,80284.85,0.0,0.94832,3e-05,7.89935]
[1777868539907,45.58,80281.56,0.0,0.94822,3e-05,7.91113]
[1777868542928,45.58,80288.88,0.0,0.94845,3e-05,7.88306]
[1777868543935,45.58,80286.41,0.0,0.94838,3e-05,7.89183]
[1777868546956,45.58,80292.57,0.0,0.94858,3e-05,7.86817]
[1777868551992,45.58,80294.53,0.0,0.94867,3e-05,7.85631]
[1777868553003,45.58,80289.41,0.0,0.94852,3e-05,7.87485]
[1777868554007,45.57,80269.3,0.0,0.94789,3e-05,7.94875]
[1777868555014,45.57,80264.4,0.0,0.94774,3e-05,7.96647]
[1777868556024,45.57,80259.12,0.0,0.94758,3e-05,7.9856]
[1777868559043,45.56,80273.81,0.0,0.94808,3e-05,7.92563]
[1777868560050,45.56,80278.24,0.0,0.94823,3e-05,7.9089]
[1777868563071,45.56,80291.73,0.0,0.94865,3e-05,7.85816]
[1777868564079,45.56,80295.31,0.0,0.94877,3e-05,7.84473]
[1777868567100,45.55,80289.36,0.0,0.94859,3e-05,7.86573]
[1777868569114,45.55,80297.61,0.0,0.94885,3e-05,7.83482]
[1777868571127,45.55,80300.57,0.0,0.94897,3e-05,7.82118]
[1777868576162,45.53,80300.04,0.0,0.94899,3e-05,7.8176]
[1777868581199,45.53,80300.8,0.0,0.94903,3e-05,7.81362]
[1777868586239,45.52,80308.26,0.0,0.9493,3e-05,7.78099]
[1777868587241,45.52,80303.55,0.0,0.94916,3e-05,7.79803]
[1777868588765,45.52,80302.67,0.0,0.94913,3e-05,7.80081]
[1777868594289,45.52,80305.33,0.0,0.94922,3e-05,7.78992]
[1777868599327,45.51,80305.77,0.0,0.94925,3e-05,7.78715]
[1777868604366,45.51,80299.23,0.0,0.94906,3e-05,7.80991]
[1777868607387,45.51,80293.83,0.0,0.9489,3e-05,7.82888]
[1777868608906,45.51,80290.38,0.0,0.9488,3e-05,7.84092]
[1777868611417,45.51,80283.08,0.0,0.94859,3e-05,7.86398]
[1777868612424,45.5,80272.16,0.0,0.94826,3e-05,7.90388]
[1777868613429,45.5,80270.0,0.0,0.94819,3e-05,7.91143]
[1777868618976,45.5,80263.55,0.0,0.94801,3e-05,7.93263]
[1777868622495,45.49,80255.99,0.0,0.94779,3e-05,7.95924]
[1777868624507,45.48,80266.09,0.0,0.94815,3e-05,7.91656]
[1777868625513,45.48,80267.02,0.0,0.94818,3e-05,7.9127]
[1777868629047,45.48,80261.58,0.0,0.94802,3e-05,7.93124]
[1777868630549,45.48,80255.55,0.0,0.94784,3e-05,7.95318]
[1777868635585,45.47,80256.04,0.0,0.94787,3e-05,7.94918]
[1777868640620,45.47,80254.42,0.0,0.94784,3e-05,7.95306]
[1777868645655,45.46,80251.33,0.0,0.94776,3e-05,7.96233]
[1777868650690,45.46,80251.12,0.0,0.94777,3e-05,7.96087]
[1777868655725,45.45,80246.44,0.0,0.94764,3e-05,7.97597]
[1777868659257,45.45,80242.5,0.0,0.94753,3e-05,7.98868]
[1777868664788,45.42,80242.55,0.0,0.94766,3e-05,7.97338]
[1777868666802,45.41,80237.02,0.0,0.94749,3e-05,7.99305]
[1777868669826,45.4,80234.4,0.0,0.94746,3e-05,7.99664]
[1777868674857,45.34,80235.57,0.0,0.94772,3e-05,7.96392]
[1777868679893,45.3,80237.33,0.0,0.94793,3e-05,7.93892]
[1777868684933,45.26,80238.86,0.0,0.94815,3e-05,7.91287]
[1777868689967,45.22,80246.65,0.0,0.94851,3e-05,7.86924]
[1777868690972,45.22,80247.7,0.0,0.94855,3e-05,7.86504]
[1777868696042,45.22,80244.07,0.0,0.94845,3e-05,7.87707]
[1777868699063,45.22,80237.98,0.0,0.94826,3e-05,7.89874]
[1777868704099,45.21,80238.72,0.0,0.94833,3e-05,7.89115]
[1777868709135,45.2,80241.11,0.0,0.94844,3e-05,7.87745]
[1777868713170,45.19,80262.05,0.0,0.94913,3e-05,7.79584]
[1777868714185,45.19,80270.14,0.0,0.94938,3e-05,7.76583]
[1777868715184,45.19,80269.14,0.0,0.94935,3e-05,7.76937]
[1777868720220,45.19,80268.96,0.0,0.94935,3e-05,7.76933]
[1777868725254,45.18,80271.83,0.0,0.94944,3e-05,7.75819]
[1777868729282,45.18,80266.17,0.0,0.94927,3e-05,7.77859]
[1777868734318,45.18,80273.18,0.0,0.94951,3e-05,7.74911]
[1777868735325,45.18,80274.49,0.0,0.94955,3e-05,7.74422]
[1777868740359,45.18,80276.49,0.0,0.94962,3e-05,7.73655]
[1777868746401,45.18,80272.76,0.0,0.94951,3e-05,7.74993]
[1777868749422,45.18,80264.66,0.0,0.94926,3e-05,7.7796]
[1777868750429,45.18,80260.86,0.0,0.94914,3e-05,7.79353]
[1777868755463,45.18,80257.58,0.0,0.94904,3e-05,7.80517]
[1777868757478,45.18,80255.01,0.0,0.94896,3e-05,7.81443]
[1777868762514,45.18,80263.16,0.0,0.94922,3e-05,7.78371]
[1777868763998,45.18,80264.44,0.0,0.94926,3e-05,7.77885]
[1777868769564,45.18,80266.8,0.0,0.94934,3e-05,7.76989]
[1777868774599,45.18,80268.12,0.0,0.94938,3e-05,7.76483]
[1777868779634,45.18,80264.39,0.0,0.94927,3e-05,7.77844]
[1777868784672,45.18,80265.14,0.0,0.94929,3e-05,7.77553]
[1777868792726,45.17,80264.02,0.0,0.94928,3e-05,7.77637]
[1777868797762,45.17,80262.68,0.0,0.94923,3e-05,7.78123]
[1777868802797,45.17,80261.84,0.0,0.94921,3e-05,7.78427]
[1777868807833,45.17,80261.56,0.0,0.9492,3e-05,7.78526]
[1777868812867,45.17,80260.24,0.0,0.94916,3e-05,7.79004]
[1777868819916,45.17,80260.23,0.0,0.94916,3e-05,7.78994]
[1777868822937,45.17,80253.15,0.0,0.94894,3e-05,7.81601]
[1777868824418,45.17,80250.53,0.0,0.94886,3e-05,7.82554]
[1777868829985,45.17,80252.06,0.0,0.94891,3e-05,7.81942]
[1777868835021,45.17,80252.89,0.0,0.94894,3e-05,7.8159]
[1777868839049,45.17,80258.59,0.0,0.94912,3e-05,7.79441]
[1777868844084,45.17,80260.17,0.0,0.94917,3e-05,7.78831]
[1777868849121,45.17,80264.76,0.0,0.94932,3e-05,7.7711]
[1777868851142,45.17,80284.92,0.0,0.94996,3e-05,7.69387]
[1777868852142,45.17,80296.93,0.0,0.95033,3e-05,7.64998]
[1777868853149,45.17,80289.35,0.0,0.95009,3e-05,7.67789]
[1777868854157,45.17,80286.31,0.0,0.95,3e-05,7.68911]
[1777868856171,45.17,80280.95,0.0,0.94983,3e-05,7.70889]
[1777868861205,45.17,80280.49,0.0,0.94982,3e-05,7.71083]
[1777868865235,45.17,80272.42,0.0,0.94957,3e-05,7.74066]
[1777868866242,45.17,80269.59,0.0,0.94948,3e-05,7.75108]
[1777868871278,45.17,80270.81,0.0,0.94952,3e-05,7.74663]
[1777868876312,45.17,80272.94,0.0,0.94958,3e-05,7.73887]
[1777868881348,45.17,80263.22,0.0,0.94928,3e-05,7.77473]
[1777868882355,45.17,80261.55,0.0,0.94923,3e-05,7.78085]
[1777868887391,45.17,80262.33,0.0,0.94926,3e-05,7.77769]
[1777868892426,45.17,80263.68,0.0,0.9493,3e-05,7.77249]
[1777868900482,45.17,80262.4,0.0,0.94926,3e-05,7.77683]
[1777868904512,45.17,80257.38,0.0,0.94911,3e-05,7.79511]
[1777868909545,45.17,80262.52,0.0,0.94927,3e-05,7.77575]
[1777868911559,45.17,80263.9,0.0,0.94933,3e-05,7.76748]
[1777868916594,45.17,80279.36,0.0,0.94981,3e-05,7.7105]
[1777868917602,45.17,80290.74,0.0,0.95016,3e-05,7.6689]
[1777868918608,45.17,80300.24,0.0,0.95045,3e-05,7.63435]
[1777868919615,45.17,80301.16,0.0,0.95048,3e-05,7.63118]
[1777868921630,45.17,80319.04,0.0,0.95101,3e-05,7.56658]
[1777868922635,45.17,80323.62,0.0,0.95115,3e-05,7.55027]
[1777868927672,45.17,80320.18,0.0,0.95103,3e-05,7.5642]
[1777868928679,45.17,80326.74,0.0,0.95123,3e-05,7.54074]
[1777868929686,45.17,80326.47,0.0,0.95122,3e-05,7.54204]
[1777868930693,45.18,80337.83,0.0,0.95156,3e-05,7.50136]
[1777868931700,45.18,80342.6,0.0,0.95169,3e-05,7.48458]
[1777868933714,45.18,80342.75,0.0,0.95169,3e-05,7.48488]
[1777868935210,45.18,80334.95,0.0,0.95145,3e-05,7.51376]
[1777868937745,45.18,80332.23,0.0,0.95137,3e-05,7.52428]
[1777868939756,45.18,80329.51,0.0,0.95128,3e-05,7.53476]
[1777868945280,45.19,80333.51,0.0,0.95139,3e-05,7.52195]
[1777868946805,45.19,80338.55,0.0,0.95153,3e-05,7.50445]
[1777868949825,45.19,80343.36,0.0,0.95167,3e-05,7.48826]
[1777868955351,45.2,80344.45,0.0,0.95168,3e-05,7.48674]
[1777868959897,45.2,80336.91,0.0,0.95144,3e-05,7.51547]
[1777868963925,45.2,80335.12,0.0,0.95138,3e-05,7.52334]
[1777868968960,45.2,80332.75,0.0,0.95131,3e-05,7.53106]
[1777868973994,45.2,80327.28,0.0,0.95117,3e-05,7.54685]
[1777868979031,45.2,80329.04,0.0,0.95123,3e-05,7.53952]
[1777868984066,45.19,80330.58,0.0,0.95129,3e-05,7.53295]
[1777868989101,45.19,80332.95,0.0,0.95137,3e-05,7.52337]
[1777868994136,45.19,80334.11,0.0,0.95141,3e-05,7.51815]
[1777868999171,45.19,80330.66,0.0,0.95132,3e-05,7.52954]
[1777869004210,45.18,80329.32,0.0,0.95128,3e-05,7.53321]
[1777869005218,45.18,80339.59,0.0,0.95159,3e-05,7.49595]
[1777869006223,45.18,80346.25,0.0,0.95179,3e-05,7.47182]
[1777869011257,45.18,80347.53,0.0,0.95184,3e-05,7.46644]
[1777869015284,45.18,80337.25,0.0,0.95154,3e-05,7.50265]
[1777869016294,45.18,80335.15,0.0,0.95148,3e-05,7.51003]
[1777869019313,45.18,80348.39,0.0,0.95188,3e-05,7.46181]
[1777869020320,45.18,80351.08,0.0,0.95196,3e-05,7.45206]
[1777869025363,45.18,80349.0,0.0,0.9519,3e-05,7.45918]
[1777869030391,45.18,80349.72,0.0,0.95192,3e-05,7.45598]
[1777869035425,45.18,80344.81,0.0,0.9518,3e-05,7.47007]
[1777869040460,45.17,80342.26,0.0,0.95173,3e-05,7.47871]
[1777869045495,45.17,80340.76,0.0,0.95169,3e-05,7.48361]
[1777869050532,45.17,80339.89,0.0,0.95167,3e-05,7.48625]
[1777869051541,45.17,80352.43,0.0,0.95204,3e-05,7.44121]
[1777869052548,45.17,80363.77,0.0,0.95238,3e-05,7.40014]
[1777869053554,45.17,80374.29,0.0,0.95269,3e-05,7.36263]
[1777869054561,45.17,80374.01,0.0,0.95268,3e-05,7.36328]
[1777869055569,45.17,80362.05,0.0,0.95233,3e-05,7.40559]
[1777869056581,45.17,80358.46,0.0,0.95223,3e-05,7.41801]
[1777869057583,45.17,80350.9,0.0,0.95201,3e-05,7.44509]
[1777869058592,45.17,80348.06,0.0,0.95192,3e-05,7.45524]
[1777869063626,45.17,80349.85,0.0,0.95198,3e-05,7.44851]
[1777869066653,45.17,80360.5,0.0,0.95229,3e-05,7.41027]
[1777869067658,45.17,80374.32,0.0,0.9527,3e-05,7.36105]
[1777869068663,45.17,80384.25,0.0,0.95299,3e-05,7.32576]
[1777869069670,45.17,80378.6,0.0,0.95282,3e-05,7.34597]
[1777869070680,45.17,80377.89,0.0,0.9528,3e-05,7.3486]
[1777869072691,45.17,80366.99,0.0,0.95248,3e-05,7.38764]
[1777869073697,45.17,80358.09,0.0,0.95222,3e-05,7.41944]
[1777869074703,45.17,80355.59,0.0,0.95214,3e-05,7.42837]
[1777869079740,45.17,80360.17,0.0,0.95228,3e-05,7.41184]
[1777869084774,45.17,80360.92,0.0,0.9523,3e-05,7.40901]
[1777869089810,45.17,80373.36,0.0,0.95267,3e-05,7.36449]
[1777869090817,45.17,80380.77,0.0,0.95289,3e-05,7.33818]
[1777869091824,45.17,80381.74,0.0,0.95293,3e-05,7.3318]
[1777869096859,45.16,80382.35,0.0,0.95296,3e-05,7.32793]
[1777869098873,45.16,80379.75,0.0,0.95289,3e-05,7.33646]
[1777869103907,45.15,80379.16,0.0,0.95291,3e-05,7.33373]
[1777869106415,45.15,80358.45,0.0,0.95231,3e-05,7.40687]
[1777869107938,45.15,80347.9,0.0,0.952,3e-05,7.44525]
[1777869108943,45.15,80356.14,0.0,0.95224,3e-05,7.41565]
[1777869109951,45.15,80356.39,0.0,0.95225,3e-05,7.41472]
[1777869114985,45.15,80355.12,0.0,0.95221,3e-05,7.4191]
[1777869119013,45.15,80353.96,0.0,0.95218,3e-05,7.42299]
[1777869123045,45.15,80353.72,0.0,0.95217,3e-05,7.42348]
[1777869128079,45.15,80338.12,0.0,0.95172,3e-05,7.47898]
[1777869129086,45.15,80333.72,0.0,0.95159,3e-05,7.49465]
[1777869134122,45.14,80330.15,0.0,0.9515,3e-05,7.5047]
[1777869139158,45.13,80324.31,0.0,0.95135,3e-05,7.5225]
[1777869142179,45.13,80316.7,0.0,0.95113,3e-05,7.54913]
[1777869143186,45.13,80301.37,0.0,0.95067,3e-05,7.60445]
[1777869146706,45.13,80293.43,0.0,0.95044,3e-05,7.63235]
[1777869152251,45.12,80297.82,0.0,0.95061,3e-05,7.61119]
[1777869157285,45.12,80296.78,0.0,0.95059,3e-05,7.61339]
[1777869162319,45.12,80289.96,0.0,0.95039,3e-05,7.63664]
[1777869165343,45.11,80312.96,0.0,0.9511,3e-05,7.55165]
[1777869170376,45.11,80312.85,0.0,0.95113,3e-05,7.54883]
[1777869173397,45.1,80320.29,0.0,0.95136,3e-05,7.52002]
[1777869174404,45.1,80320.34,0.0,0.95137,3e-05,7.51925]
[1777869179445,45.09,80317.48,0.0,0.95131,3e-05,7.52668]
[1777869180447,45.09,80326.63,0.0,0.95159,3e-05,7.49304]
[1777869181454,45.09,80330.9,0.0,0.95172,3e-05,7.47712]
[1777869184488,45.09,80321.74,0.0,0.95146,3e-05,7.50861]
[1777869185486,45.09,80315.69,0.0,0.95128,3e-05,7.52992]
[1777869186496,45.09,80312.43,0.0,0.95119,3e-05,7.54113]
[1777869191530,45.08,80309.42,0.0,0.95112,3e-05,7.54898]
[1777869192537,45.08,80299.41,0.0,0.95082,3e-05,7.58517]
[1777869193543,45.08,80297.33,0.0,0.95076,3e-05,7.59252]
[1777869198578,45.08,80295.56,0.0,0.95071,3e-05,7.59781]
[1777869203614,45.07,80291.88,0.0,0.95062,3e-05,7.60914]
[1777869208648,45.07,80296.17,0.0,0.95076,3e-05,7.59226]
[1777869213684,45.07,80309.74,0.0,0.9512,3e-05,7.53874]
[1777869214690,45.07,80310.6,0.0,0.95122,3e-05,7.53549]
[1777869219726,45.06,80319.31,0.0,0.9515,3e-05,7.50285]
[1777869220734,45.06,80326.32,0.0,0.95171,3e-05,7.47702]
[1777869221740,45.06,80325.6,0.0,0.95169,3e-05,7.47913]
[1777869226777,45.06,80320.82,0.0,0.95155,3e-05,7.49622]
[1777869231812,45.06,80321.2,0.0,0.95156,3e-05,7.49463]
[1777869236853,45.06,80322.68,0.0,0.95161,3e-05,7.48898]
[1777869241882,45.06,80322.35,0.0,0.9516,3e-05,7.48983]
[1777869246921,45.06,80322.87,0.0,0.95162,3e-05,7.48764]
[1777869247925,45.06,80335.49,0.0,0.95201,3e-05,7.44121]
[1777869249944,45.06,80340.69,0.0,0.95216,3e-05,7.42258]
[1777869252964,45.05,80347.02,0.0,0.95236,3e-05,7.39866]
[1777869257486,45.05,80359.8,0.0,0.95274,3e-05,7.35149]
[1777869261016,45.05,80379.33,0.0,0.95332,3e-05,7.28078]
[1777869262023,45.05,80385.19,0.0,0.9535,3e-05,7.25982]
[1777869267557,45.05,80386.59,0.0,0.95354,3e-05,7.25441]
[1777869271086,45.04,80376.82,0.0,0.95328,3e-05,7.28568]
[1777869272093,45.05,80368.66,0.0,0.95304,3e-05,7.31484]
[1777869275114,45.05,80362.64,0.0,0.95286,3e-05,7.33672]
[1777869280149,45.05,80361.87,0.0,0.95283,3e-05,7.34008]
[1777869285189,45.05,80361.25,0.0,0.95281,3e-05,7.34283]
[1777869287697,45.05,80370.57,0.0,0.95308,3e-05,7.30994]
[1777869292236,45.05,80366.78,0.0,0.95296,3e-05,7.32412]
[1777869295257,45.05,80371.93,0.0,0.95311,3e-05,7.30621]
[1777869300292,45.05,80378.47,0.0,0.9533,3e-05,7.28329]
[1777869302307,45.05,80386.93,0.0,0.95355,3e-05,7.25284]
[1777869305326,45.05,80392.19,0.0,0.9537,3e-05,7.23366]
[1777869306333,45.05,80407.14,0.0,0.95413,3e-05,7.18091]
[1777869307840,45.05,80412.45,0.0,0.95429,3e-05,7.1622]
[1777869311371,45.05,80406.78,0.0,0.95411,3e-05,7.18383]
[1777869314388,45.06,80401.72,0.0,0.95396,3e-05,7.2026]
[1777869318417,45.06,80406.28,0.0,0.95408,3e-05,7.18793]
[1777869320431,45.06,80411.96,0.0,0.95424,3e-05,7.16783]
[1777869325469,45.06,80409.44,0.0,0.95417,3e-05,7.17643]
[1777869330505,45.06,80410.89,0.0,0.95421,3e-05,7.17113]
[1777869333527,45.06,80402.77,0.0,0.95399,3e-05,7.19782]
[1777869338562,45.06,80395.32,0.0,0.95378,3e-05,7.2236]
[1777869340575,45.06,80386.26,0.0,0.95351,3e-05,7.25626]
[1777869341582,45.06,80382.99,0.0,0.95342,3e-05,7.26811]
[1777869346618,45.06,80376.52,0.0,0.95322,3e-05,7.29234]
[1777869351654,45.07,80377.87,0.0,0.95325,3e-05,7.2886]
[1777869356691,45.07,80388.88,0.0,0.95356,3e-05,7.2506]
[1777869357699,45.07,80391.57,0.0,0.95364,3e-05,7.24134]
[1777869362735,45.07,80392.99,0.0,0.95367,3e-05,7.23761]
[1777869365755,45.07,80386.3,0.0,0.95347,3e-05,7.26202]
[1777869367770,45.07,80377.04,0.0,0.95319,3e-05,7.29527]
[1777869368778,45.08,80376.41,0.0,0.95317,3e-05,7.29767]
[1777869371804,45.08,80361.87,0.0,0.95275,3e-05,7.34982]
[1777869372805,45.08,80358.57,0.0,0.95265,3e-05,7.36166]
[1777869374821,45.08,80351.92,0.0,0.95245,3e-05,7.38549]
[1777869380866,45.08,80355.52,0.0,0.95256,3e-05,7.37268]
[1777869385901,45.08,80355.39,0.0,0.95255,3e-05,7.37319]
[1777869389928,45.08,80344.33,0.0,0.95223,3e-05,7.41279]
[1777869390935,45.08,80341.74,0.0,0.95215,3e-05,7.42201]
[1777869391942,45.08,80335.58,0.0,0.95199,3e-05,7.441]
[1777869392955,45.08,80334.09,0.0,0.95194,3e-05,7.44623]
[1777869393956,45.08,80327.84,0.0,0.95176,3e-05,7.4686]
[1777869394965,45.08,80321.7,0.0,0.95158,3e-05,7.49059]
[1777869397984,45.07,80315.39,0.0,0.95139,3e-05,7.51281]
[1777869398994,45.07,80309.7,0.0,0.95122,3e-05,7.5332]
[1777869401005,45.07,80316.02,0.0,0.95142,3e-05,7.50985]
[1777869402012,45.07,80320.54,0.0,0.95155,3e-05,7.49332]
[1777869404026,45.07,80323.8,0.0,0.95166,3e-05,7.4808]
[1777869409062,45.06,80319.47,0.0,0.95156,3e-05,7.49292]
[1777869414100,45.06,80318.33,0.0,0.95154,3e-05,7.49417]
[1777869419133,45.05,80317.21,0.0,0.95153,3e-05,7.49543]
[1777869422155,45.05,80311.37,0.0,0.95137,3e-05,7.51485]
[1777869426183,45.04,80315.08,0.0,0.9515,3e-05,7.49916]
[1777869427191,45.04,80325.49,0.0,0.95182,3e-05,7.46111]
[1777869428688,45.04,80318.48,0.0,0.95161,3e-05,7.4859]
[1777869434239,45.03,80319.57,0.0,0.95167,3e-05,7.479]
[1777869439273,45.03,80317.04,0.0,0.95161,3e-05,7.48571]
[1777869444314,45.02,80320.49,0.0,0.95174,3e-05,7.47084]
[1777869446322,45.02,80326.9,0.0,0.95193,3e-05,7.44682]
[1777869451356,45.01,80331.14,0.0,0.9521,3e-05,7.42635]
[1777869456392,45.01,80334.95,0.0,0.95223,3e-05,7.41059]
[1777869460419,45.01,80339.97,0.0,0.95239,3e-05,7.39096]
[1777869465454,45.0,80338.01,0.0,0.95235,3e-05,7.39595]
[1777869470492,45.0,80341.09,0.0,0.95245,3e-05,7.38281]
[1777869472505,45.0,80347.82,0.0,0.95266,3e-05,7.35794]
[1777869477540,44.99,80353.27,0.0,0.95283,3e-05,7.33667]
[1777869482575,44.99,80355.33,0.0,0.95291,3e-05,7.32761]
[1777869489111,44.98,80356.54,0.0,0.95296,3e-05,7.32128]
[1777869495668,44.98,80352.57,0.0,0.95286,3e-05,7.33304]
[1777869500701,44.97,80352.88,0.0,0.95288,3e-05,7.33015]
[1777869505738,44.97,80352.64,0.0,0.95289,3e-05,7.32919]
[1777869508757,44.97,80357.77,0.0,0.95305,3e-05,7.30983]
[1777869509764,44.97,80366.55,0.0,0.95331,3e-05,7.27826]
[1777869510771,44.97,80371.54,0.0,0.95346,3e-05,7.26026]
[1777869515806,44.96,80371.8,0.0,0.95349,3e-05,7.25503]
[1777869520857,44.96,80364.03,0.0,0.95328,3e-05,7.28131]
[1777869521855,44.96,80359.55,0.0,0.95315,3e-05,7.29739]
[1777869526888,44.96,80354.41,0.0,0.95299,3e-05,7.31624]
[1777869530922,44.96,80350.97,0.0,0.95289,3e-05,7.32881]
[1777869535952,44.96,80348.54,0.0,0.95281,3e-05,7.3378]
[1777869540986,44.96,80347.29,0.0,0.95277,3e-05,7.34256]
[1777869546028,44.96,80344.0,0.0,0.95268,3e-05,7.35459]
[1777869547035,44.96,80330.89,0.0,0.95229,3e-05,7.40163]
[1777869548041,44.96,80321.54,0.0,0.95201,3e-05,7.43523]
[1777869549050,44.96,80319.76,0.0,0.95196,3e-05,7.44156]
[1777869554082,44.96,80318.13,0.0,0.95191,3e-05,7.44701]
[1777869559117,44.96,80316.65,0.0,0.95187,3e-05,7.45192]
[1777869563144,44.96,80294.34,0.0,0.9512,3e-05,7.53231]
[1777869564152,44.96,80292.23,0.0,0.95114,3e-05,7.53974]
[1777869569186,44.96,80288.29,0.0,0.95103,3e-05,7.5529]
[1777869574222,44.95,80290.69,0.0,0.95114,3e-05,7.53908]
[1777869579259,44.95,80288.34,0.0,0.9511,3e-05,7.54438]
[1777869584293,44.94,80288.94,0.0,0.95115,3e-05,7.53832]
[1777869589814,44.93,80283.94,0.0,0.95102,3e-05,7.5533]
[1777869591342,44.93,80280.96,0.0,0.95093,3e-05,7.5637]
[1777869596376,44.93,80278.55,0.0,0.95087,3e-05,7.57129]
[1777869601412,44.92,80284.05,0.0,0.95105,3e-05,7.55008]
[1777869604432,44.92,80289.6,0.0,0.95123,3e-05,7.52837]
[1777869607453,44.92,80284.56,0.0,0.95109,3e-05,7.54481]
[1777869612488,44.91,80286.14,0.0,0.95116,3e-05,7.53588]
[1777869617524,44.9,80289.02,0.0,0.95128,3e-05,7.52229]
[1777869622559,44.9,80292.23,0.0,0.9514,3e-05,7.50768]
[1777869627594,44.89,80290.42,0.0,0.95136,3e-05,7.51134]
[1777869632632,44.88,80288.38,0.0,0.95134,3e-05,7.51281]
[1777869637665,44.88,80286.27,0.0,0.9513,3e-05,7.51763]
[1777869642699,44.87,80284.92,0.0,0.95129,3e-05,7.51971]
[1777869647734,44.86,80285.83,0.0,0.95134,3e-05,7.51358]
[1777869652769,44.86,80287.29,0.0,0.9514,3e-05,7.50551]
[1777869655791,44.85,80282.45,0.0,0.95127,3e-05,7.52141]
[1777869660305,44.85,80288.07,0.0,0.95146,3e-05,7.49876]
[1777869665862,44.84,80295.36,0.0,0.9517,3e-05,7.46907]
[1777869666869,44.84,80304.24,0.0,0.95197,3e-05,7.43648]
[1777869671905,44.84,80303.76,0.0,0.95198,3e-05,7.43595]
[1777869676939,44.83,80301.42,0.0,0.95193,3e-05,7.44216]
[1777869681974,44.83,80304.07,0.0,0.95202,3e-05,7.43035]
[1777869682982,44.82,80309.21,0.0,0.95218,3e-05,7.41136]
[1777869684994,44.82,80303.12,0.0,0.952,3e-05,7.43255]
[1777869686003,44.82,80294.72,0.0,0.95175,3e-05,7.46297]
[1777869687009,44.82,80294.71,0.0,0.95175,3e-05,7.46298]
[1777869692045,44.82,80296.58,0.0,0.95183,3e-05,7.45301]
[1777869697081,44.82,80298.05,0.0,0.95187,3e-05,7.44758]
[1777869702118,44.82,80299.24,0.0,0.95192,3e-05,7.44141]
[1777869707151,44.82,80301.63,0.0,0.952,3e-05,7.43182]
[1777869712187,44.82,80302.43,0.0,0.95203,3e-05,7.42889]
[1777869717222,44.81,80314.74,0.0,0.9524,3e-05,7.384]
[1777869718231,44.81,80327.42,0.0,0.95278,3e-05,7.33806]
[1777869719235,44.81,80328.07,0.0,0.9528,3e-05,7.33542]
[1777869724272,44.81,80332.49,0.0,0.95294,3e-05,7.3181]
[1777869729306,44.81,80333.25,0.0,0.95297,3e-05,7.31406]
[1777869734341,44.8,80333.58,0.0,0.95299,3e-05,7.31158]
[1777869739376,44.8,80334.23,0.0,0.95302,3e-05,7.30796]
[1777869744412,44.8,80333.54,0.0,0.95301,3e-05,7.30912]
[1777869749446,44.79,80334.74,0.0,0.95306,3e-05,7.30327]
[1777869754481,44.79,80333.36,0.0,0.95305,3e-05,7.30388]
[1777869759516,44.79,80332.79,0.0,0.95304,3e-05,7.30459]
[1777869762539,44.79,80342.96,0.0,0.95335,3e-05,7.26755]
[1777869763544,44.79,80348.38,0.0,0.95351,3e-05,7.24808]
[1777869767574,44.79,80353.66,0.0,0.95366,3e-05,7.22869]
[1777869772609,44.79,80342.23,0.0,0.95333,3e-05,7.26916]
[1777869777644,44.79,80342.58,0.0,0.95333,3e-05,7.26937]
[1777869782678,44.79,80344.72,0.0,0.95339,3e-05,7.26267]
[1777869786708,44.79,80350.17,0.0,0.95355,3e-05,7.24266]
[1777869791742,44.79,80351.3,0.0,0.95359,3e-05,7.23795]
[1777869796776,44.79,80354.07,0.0,0.95368,3e-05,7.2274]
[1777869801812,44.79,80355.28,0.0,0.9537,3e-05,7.2238]
[1777869803826,44.79,80361.71,0.0,0.95389,3e-05,7.20168]
[1777869808863,44.79,80362.57,0.0,0.95391,3e-05,7.19869]
[1777869811361,44.79,80350.67,0.0,0.95358,3e-05,7.23821]
[1777869811885,44.79,80350.67,0.0,0.95358,3e-05,7.23851]
[1777869815913,44.79,80341.82,0.0,0.95331,3e-05,7.27121]
[1777869816920,44.79,80333.4,0.0,0.95306,3e-05,7.30148]
[1777869819941,44.79,80324.14,0.0,0.95278,3e-05,7.33515]
[1777869821431,44.8,80316.66,0.0,0.95256,3e-05,7.36212]
[1777869822962,44.8,80312.83,0.0,0.95245,3e-05,7.37607]
[1777869827996,44.8,80311.65,0.0,0.95241,3e-05,7.38065]
[1777869831500,44.79,80318.6,0.0,0.95262,3e-05,7.35509]
[1777869834041,44.79,80325.1,0.0,0.95282,3e-05,7.33115]
[1777869839076,44.79,80322.15,0.0,0.95274,3e-05,7.34025]
[1777869844109,44.79,80321.19,0.0,0.95273,3e-05,7.34219]
[1777869849146,44.78,80319.77,0.0,0.9527,3e-05,7.34573]
[1777869854180,44.78,80320.74,0.0,0.95274,3e-05,7.34067]
[1777869859214,44.78,80320.18,0.0,0.95273,3e-05,7.34113]
[1777869862235,44.78,80315.03,0.0,0.95258,3e-05,7.36005]
[1777869865258,44.78,80327.14,0.0,0.95294,3e-05,7.3165]
[1777869866264,44.78,80330.44,0.0,0.95304,3e-05,7.30442]
[1777869868277,44.78,80333.64,0.0,0.95313,3e-05,7.2925]
[1777869873315,44.77,80333.05,0.0,0.95314,3e-05,7.29049]
[1777869878350,44.77,80333.16,0.0,0.95315,3e-05,7.28901]
[1777869883390,44.77,80334.34,0.0,0.9532,3e-05,7.28373]
[1777869887418,44.77,80328.97,0.0,0.95304,3e-05,7.30254]
[1777869892454,44.77,80325.81,0.0,0.95294,3e-05,7.31488]
[1777869897489,44.77,80329.39,0.0,0.95304,3e-05,7.30297]
[1777869902527,44.77,80328.68,0.0,0.95301,3e-05,7.30643]
[1777869907561,44.78,80331.14,0.0,0.95308,3e-05,7.29856]
[1777869912597,44.78,80335.46,0.0,0.95319,3e-05,7.28431]
[1777869917633,44.78,80334.41,0.0,0.95315,3e-05,7.28913]
[1777869922668,44.78,80334.75,0.0,0.95316,3e-05,7.28899]
[1777869925689,44.8,80319.06,0.0,0.95263,3e-05,7.35333]
[1777869930724,44.81,80320.38,0.0,0.95264,3e-05,7.35169]
[1777869935759,44.82,80320.11,0.0,0.95263,3e-05,7.35269]
[1777869940795,44.82,80318.88,0.0,0.95257,3e-05,7.36008]
[1777869945829,44.83,80318.98,0.0,0.95255,3e-05,7.3626]
[1777869950864,44.83,80318.2,0.0,0.9525,3e-05,7.36822]
[1777869955900,44.84,80307.07,0.0,0.95215,3e-05,7.41097]
[1777869960935,44.85,80313.04,0.0,0.95231,3e-05,7.39176]
[1777869965970,44.85,80316.95,0.0,0.9524,3e-05,7.38025]
[1777869971008,44.86,80316.76,0.0,0.95238,3e-05,7.38348]
[1777869976041,44.86,80316.83,0.0,0.95236,3e-05,7.38573]
[1777869982558,44.87,80319.09,0.0,0.9524,3e-05,7.38055]
[1777869984097,44.87,80325.98,0.0,0.9526,3e-05,7.35685]
[1777869989132,44.88,80328.34,0.0,0.95265,3e-05,7.35117]
[1777869994167,44.88,80329.21,0.0,0.95267,3e-05,7.34782]
[1777869999203,44.89,80329.79,0.0,0.95266,3e-05,7.34855]
[1777870004237,44.9,80335.66,0.0,0.95281,3e-05,7.33041]
[1777870009275,44.9,80334.22,0.0,0.95274,3e-05,7.33856]
[1777870014309,44.91,80336.45,0.0,0.95279,3e-05,7.33355]
[1777870016323,44.91,80339.42,0.0,0.95286,3e-05,7.32416]
[1777870021358,44.92,80339.57,0.0,0.95284,3e-05,7.32676]
[1777870026393,44.93,80338.71,0.0,0.95279,3e-05,7.33296]
[1777870031428,44.93,80340.8,0.0,0.95283,3e-05,7.32862]
[1777870032435,44.94,80349.96,0.0,0.95309,3e-05,7.29657]
[1777870033442,44.94,80349.78,0.0,0.95308,3e-05,7.2979]
[1777870035456,44.94,80343.41,0.0,0.95288,3e-05,7.32197]
[1777870040491,44.95,80347.17,0.0,0.95297,3e-05,7.31185]
[1777870045526,44.96,80344.04,0.0,0.95285,3e-05,7.32636]
[1777870049554,44.96,80332.84,0.0,0.9525,3e-05,7.36905]
[1777870050561,44.96,80330.16,0.0,0.95241,3e-05,7.37925]
[1777870055596,44.97,80332.75,0.0,0.95249,3e-05,7.36983]
[1777870060637,44.98,80335.26,0.0,0.95254,3e-05,7.36374]
[1777870065666,44.98,80337.65,0.0,0.95258,3e-05,7.35812]
[1777870071707,44.99,80336.26,0.0,0.95251,3e-05,7.36658]
[1777870076743,45.0,80340.73,0.0,0.95262,3e-05,7.3541]
[1777870081781,45.0,80345.03,0.0,0.95273,3e-05,7.34112]
[1777870086814,45.01,80344.86,0.0,0.95269,3e-05,7.34552]
[1777870091847,45.02,80344.64,0.0,0.95266,3e-05,7.34944]
[1777870094871,45.02,80351.52,0.0,0.95285,3e-05,7.3268]
[1777870095878,45.02,80357.09,0.0,0.953,3e-05,7.30765]
[1777870100913,45.03,80359.11,0.0,0.95303,3e-05,7.30389]
[1777870105948,45.04,80362.38,0.0,0.9531,3e-05,7.29577]
[1777870106955,45.04,80369.76,0.0,0.95331,3e-05,7.27031]
[1777870111990,45.05,80367.1,0.0,0.95322,3e-05,7.28042]
[1777870117027,45.06,80364.49,0.0,0.95312,3e-05,7.29335]
[1777870119042,45.06,80359.41,0.0,0.95296,3e-05,7.3128]
[1777870124076,45.07,80360.8,0.0,0.95297,3e-05,7.31129]
[1777870129112,45.08,80357.57,0.0,0.95285,3e-05,7.32614]
[1777870133622,45.08,80345.11,0.0,0.95246,3e-05,7.37314]
[1777870135153,45.09,80345.1,0.0,0.95245,3e-05,7.37431]
[1777870139181,45.09,80339.73,0.0,0.95228,3e-05,7.39567]
[1777870144216,45.1,80342.48,0.0,0.95234,3e-05,7.38841]
[1777870149251,45.1,80344.05,0.0,0.95236,3e-05,7.38542]
[1777870153762,45.11,80333.14,0.0,0.95202,3e-05,7.42655]
[1777870159321,45.11,80336.1,0.0,0.95209,3e-05,7.41871]
[1777870164356,45.12,80333.86,0.0,0.952,3e-05,7.42902]
[1777870169391,45.12,80336.09,0.0,0.95205,3e-05,7.42318]
[1777870174425,45.13,80336.59,0.0,0.95207,3e-05,7.42047]
[1777870175433,45.13,80322.94,0.0,0.95166,3e-05,7.46988]
[1777870180468,45.13,80318.4,0.0,0.95151,3e-05,7.48784]
[1777870185503,45.14,80316.18,0.0,0.95143,3e-05,7.4974]
[1777870190540,45.14,80309.2,0.0,0.95121,3e-05,7.5241]
[1777870191547,45.14,80297.53,0.0,0.95085,3e-05,7.56664]
[1777870192553,45.14,80294.19,0.0,0.95075,3e-05,7.57896]
[1777870197586,45.14,80290.03,0.0,0.95062,3e-05,7.59493]
[1777870202622,45.14,80296.9,0.0,0.95082,3e-05,7.57071]
[1777870203629,45.14,80303.56,0.0,0.95102,3e-05,7.54674]
[1777870204638,45.14,80301.34,0.0,0.95095,3e-05,7.55503]
[1777870209674,45.15,80293.18,0.0,0.95069,3e-05,7.58575]
[1777870211688,45.15,80288.94,0.0,0.95056,3e-05,7.60152]
[1777870216724,45.15,80287.53,0.0,0.95051,3e-05,7.60747]
[1777870219744,45.15,80293.64,0.0,0.9507,3e-05,7.58577]
[1777870224780,45.15,80297.54,0.0,0.95081,3e-05,7.57262]
[1777870226795,45.15,80300.03,0.0,0.95088,3e-05,7.56404]
[1777870231831,45.16,80301.0,0.0,0.95091,3e-05,7.5587]
[1777870236872,45.16,80300.9,0.0,0.9509,3e-05,7.56037]
[1777870241899,45.16,80299.99,0.0,0.95086,3e-05,7.5652]
[1777870246934,45.17,80299.4,0.0,0.95083,3e-05,7.56859]
[1777870251984,45.17,80297.08,0.0,0.95075,3e-05,7.57797]
[1777870252976,45.17,80303.3,0.0,0.95094,3e-05,7.55591]
[1777870254990,45.17,80308.35,0.0,0.95109,3e-05,7.5382]
[1777870260027,45.17,80308.36,0.0,0.95107,3e-05,7.53963]
[1777870262048,45.17,80317.4,0.0,0.95134,3e-05,7.50758]
[1777870267075,45.18,80319.36,0.0,0.95139,3e-05,7.50194]
[1777870271107,45.18,80331.99,0.0,0.95175,3e-05,7.4583]
[1777870276141,45.19,80333.29,0.0,0.95177,3e-05,7.45578]
[1777870279163,45.19,80342.52,0.0,0.95204,3e-05,7.42399]
[1777870280170,45.19,80348.25,0.0,0.9522,3e-05,7.40398]
[1777870285209,45.2,80350.73,0.0,0.95225,3e-05,7.39768]
[1777870286214,45.2,80361.18,0.0,0.95256,3e-05,7.36097]
[1777870287221,45.2,80368.1,0.0,0.95276,3e-05,7.33695]
[1777870292257,45.21,80362.85,0.0,0.9526,3e-05,7.35559]
[1777870297293,45.21,80361.85,0.0,0.95254,3e-05,7.36198]
[1777870298300,45.21,80355.46,0.0,0.95235,3e-05,7.38529]
[1777870303335,45.22,80355.47,0.0,0.95233,3e-05,7.38788]
[1777870304848,45.22,80345.64,0.0,0.95204,3e-05,7.42352]
[1777870305348,45.22,80345.64,0.0,0.95203,3e-05,7.42398]
[1777870306358,45.22,80334.63,0.0,0.9517,3e-05,7.46387]
[1777870311389,45.23,80334.47,0.0,0.95168,3e-05,7.46634]
[1777870316425,45.23,80339.83,0.0,0.95183,3e-05,7.44912]
[1777870321460,45.24,80340.5,0.0,0.95183,3e-05,7.44882]
[1777870324989,45.24,80349.73,0.0,0.95209,3e-05,7.417]
[1777870330524,45.25,80346.42,0.0,0.95197,3e-05,7.43151]
[1777870333544,45.25,80351.68,0.0,0.95212,3e-05,7.41401]
[1777870338582,45.25,80324.51,0.0,0.95129,3e-05,7.51361]
[1777870339586,45.25,80315.74,0.0,0.95103,3e-05,7.5455]
[1777870345130,45.26,80314.38,0.0,0.95097,3e-05,7.55176]
[1777870350662,45.26,80318.4,0.0,0.95109,3e-05,7.53833]
[1777870356704,45.26,80314.81,0.0,0.95099,3e-05,7.54952]
[1777870360733,45.26,80307.32,0.0,0.95075,3e-05,7.57744]
[1777870361740,45.26,80306.43,0.0,0.95072,3e-05,7.58082]
[1777870364763,45.26,80299.92,0.0,0.95052,3e-05,7.60488]
[1777870368793,45.27,80293.98,0.0,0.95034,3e-05,7.62691]
[1777870373824,45.27,80291.11,0.0,0.95025,3e-05,7.63775]
[1777870377851,45.27,80285.25,0.0,0.95007,3e-05,7.65937]
[1777870381882,45.27,80278.28,0.0,0.94985,3e-05,7.68502]
[1777870383897,45.27,80284.11,0.0,0.95003,3e-05,7.66378]
[1777870388931,45.27,80282.54,0.0,0.94998,3e-05,7.66974]
[1777870392960,45.27,80287.59,0.0,0.95013,3e-05,7.65142]
[1777870394973,45.27,80291.75,0.0,0.95026,3e-05,7.63638]
[1777870400012,45.27,80291.91,0.0,0.95026,3e-05,7.63613]
[1777870402022,45.27,80311.35,0.0,0.95085,3e-05,7.56566]
[1777870403029,45.27,80317.37,0.0,0.95103,3e-05,7.54406]
[1777870404041,45.27,80316.29,0.0,0.951,3e-05,7.54818]
[1777870406051,45.27,80332.06,0.0,0.95147,3e-05,7.49171]
[1777870407057,45.27,80331.48,0.0,0.95145,3e-05,7.4941]
[1777870410078,45.28,80339.57,0.0,0.95168,3e-05,7.46622]
[1777870415113,45.28,80340.22,0.0,0.9517,3e-05,7.46253]
[1777870420153,45.28,80333.98,0.0,0.9515,3e-05,7.48665]
[1777870421154,45.28,80326.75,0.0,0.95128,3e-05,7.51294]
[1777870423171,45.28,80321.56,0.0,0.95113,3e-05,7.53213]
[1777870424176,45.28,80315.81,0.0,0.95095,3e-05,7.55309]
[1777870425184,45.29,80310.8,0.0,0.9508,3e-05,7.57138]
[1777870426191,45.29,80302.34,0.0,0.95054,3e-05,7.60216]
[1777870431226,45.29,80302.68,0.0,0.95055,3e-05,7.60147]
[1777870434246,45.29,80295.34,0.0,0.95032,3e-05,7.62842]
[1777870439284,45.29,80292.03,0.0,0.95022,3e-05,7.64076]
[1777870441296,45.29,80297.67,0.0,0.95039,3e-05,7.62038]
[1777870446331,45.29,80302.1,0.0,0.95052,3e-05,7.6048]
[1777870451366,45.29,80301.04,0.0,0.95048,3e-05,7.60916]
[1777870456401,45.29,80297.42,0.0,0.95037,3e-05,7.62273]
[1777870461437,45.29,80297.56,0.0,0.95037,3e-05,7.62258]
[1777870466473,45.29,80295.67,0.0,0.95031,3e-05,7.6298]
[1777870471506,45.29,80294.42,0.0,0.95029,3e-05,7.6316]
[1777870476542,45.29,80292.12,0.0,0.95021,3e-05,7.64031]
[1777870479563,45.29,80286.63,0.0,0.95005,3e-05,7.66045]
[1777870481576,45.29,80280.65,0.0,0.94986,3e-05,7.68229]
[1777870486612,45.29,80277.35,0.0,0.94976,3e-05,7.6943]
[1777870490640,45.29,80272.27,0.0,0.94961,3e-05,7.71281]
[1777870496187,45.29,80270.14,0.0,0.94954,3e-05,7.72038]
[1777870500710,45.29,80257.72,0.0,0.94916,3e-05,7.76576]
[1777870503733,45.29,80249.03,0.0,0.94889,3e-05,7.7974]
[1777870504738,45.29,80244.55,0.0,0.94875,3e-05,7.81374]
[1777870506259,45.29,80249.56,0.0,0.94891,3e-05,7.7949]
[1777870511789,45.29,80235.01,0.0,0.94847,3e-05,7.84773]
[1777870517829,45.29,80239.01,0.0,0.9486,3e-05,7.83137]
[1777870522864,45.28,80239.21,0.0,0.94862,3e-05,7.8293]
[1777870526892,45.28,80233.77,0.0,0.94846,3e-05,7.84829]
[1777870531927,45.28,80231.1,0.0,0.94841,3e-05,7.85347]
[1777870536962,45.27,80236.5,0.0,0.94859,3e-05,7.83181]
[1777870541997,45.27,80235.05,0.0,0.94856,3e-05,7.83567]
[1777870547032,45.27,80237.12,0.0,0.94864,3e-05,7.82654]
[1777870552068,45.26,80237.3,0.0,0.94865,3e-05,7.82443]
[1777870557103,45.26,80235.67,0.0,0.94861,3e-05,7.82901]
[1777870562136,45.26,80233.18,0.0,0.94855,3e-05,7.83668]
[1777870567173,45.25,80238.81,0.0,0.94874,3e-05,7.81427]
[1777870569186,45.25,80242.12,0.0,0.94885,3e-05,7.80148]
[1777870571200,45.25,80248.9,0.0,0.94906,3e-05,7.77596]
[1777870576238,45.25,80246.72,0.0,0.949,3e-05,7.78266]
[1777870581271,45.25,80248.54,0.0,0.94907,3e-05,7.77508]
[1777870586306,45.24,80250.18,0.0,0.94913,3e-05,7.76784]
[1777870591342,45.24,80251.18,0.0,0.94919,3e-05,7.7601]
[1777870595369,45.24,80258.33,0.0,0.94941,3e-05,7.73309]
[1777870600405,45.24,80259.47,0.0,0.94946,3e-05,7.72814]
[1777870605443,45.24,80259.5,0.0,0.94946,3e-05,7.72729]
[1777870608461,45.23,80253.61,0.0,0.94928,3e-05,7.74844]
[1777870613495,45.23,80253.58,0.0,0.94929,3e-05,7.74767]
[1777870617033,45.23,80259.34,0.0,0.94947,3e-05,7.72603]
[1777870622558,45.23,80258.42,0.0,0.94945,3e-05,7.72861]
[1777870625583,45.23,80252.62,0.0,0.94928,3e-05,7.74943]
[1777870630614,45.23,80249.96,0.0,0.9492,3e-05,7.75826]
[1777870635650,45.22,80249.02,0.0,0.94918,3e-05,7.76073]
[1777870637175,45.22,80238.12,0.0,0.94884,3e-05,7.80076]
[1777870637674,45.22,80238.12,0.0,0.94884,3e-05,7.8005]
[1777870642699,45.22,80237.91,0.0,0.94885,3e-05,7.79994]
[1777870643707,45.22,80243.61,0.0,0.94903,3e-05,7.77864]
[1777870647247,45.22,80251.21,0.0,0.94927,3e-05,7.74996]
[1777870648741,45.22,80253.87,0.0,0.94936,3e-05,7.7398]
[1777870653777,45.22,80257.29,0.0,0.94949,3e-05,7.72335]
[1777870657317,45.22,80268.35,0.0,0.94983,3e-05,7.68241]
[1777870662837,45.21,80267.66,0.0,0.94981,3e-05,7.68458]
[1777870665859,45.21,80275.41,0.0,0.95005,3e-05,7.65608]
[1777870669889,45.21,80279.77,0.0,0.95019,3e-05,7.6402]
[1777870674924,45.21,80276.67,0.0,0.95009,3e-05,7.65172]
[1777870679958,45.22,80272.4,0.0,0.94996,3e-05,7.66756]
[1777870682982,45.22,80275.81,0.0,0.95006,3e-05,7.65532]
[1777870688017,45.22,80275.01,0.0,0.95003,3e-05,7.65861]
[1777870692051,45.22,80296.16,0.0,0.95067,3e-05,7.58188]
[1777870693055,45.22,80300.32,0.0,0.9508,3e-05,7.56698]
[1777870696077,45.22,80306.02,0.0,0.95097,3e-05,7.54703]
[1777870699112,45.22,80259.75,0.0,0.94954,3e-05,7.71648]
[1777870700118,45.22,80257.98,0.0,0.94949,3e-05,7.72295]
[1777870705153,45.22,80260.43,0.0,0.94956,3e-05,7.7142]
[1777870709181,45.22,80296.88,0.0,0.95068,3e-05,7.58097]
[1777870710187,45.22,80299.59,0.0,0.95076,3e-05,7.57131]
[1777870715223,45.22,80302.21,0.0,0.95085,3e-05,7.5597]
[1777870720258,45.23,80301.87,0.0,0.95083,3e-05,7.56188]
[1777870725293,45.23,80302.13,0.0,0.95083,3e-05,7.56184]
[1777870726301,45.23,80312.52,0.0,0.95115,3e-05,7.52442]
[1777870727308,45.23,80312.65,0.0,0.95115,3e-05,7.52419]
[1777870727815,45.23,80307.39,0.0,0.95099,3e-05,7.54345]
[1777870730328,45.23,80306.62,0.0,0.95096,3e-05,7.54665]
[1777870732341,45.23,80320.1,0.0,0.95136,3e-05,7.49836]
[1777870733349,45.23,80321.82,0.0,0.95141,3e-05,7.49244]
[1777870738384,45.23,80322.09,0.0,0.95141,3e-05,7.4929]
[1777870741406,45.24,80327.58,0.0,0.95157,3e-05,7.47397]
[1777870742415,45.24,80332.7,0.0,0.95172,3e-05,7.45589]
[1777870747450,45.24,80323.24,0.0,0.95142,3e-05,7.49159]
[1777870748454,45.24,80318.64,0.0,0.95128,3e-05,7.50844]
[1777870750469,45.24,80316.02,0.0,0.9512,3e-05,7.51837]
[1777870754503,45.25,80309.6,0.0,0.951,3e-05,7.54264]
[1777870759533,45.25,80306.17,0.0,0.95089,3e-05,7.55591]
[1777870765577,45.25,80305.36,0.0,0.95085,3e-05,7.55983]
[1777870767589,45.25,80294.47,0.0,0.95052,3e-05,7.59958]
[1777870771623,45.25,80324.56,0.0,0.95144,3e-05,7.48822]
[1777870776658,45.25,80326.88,0.0,0.9515,3e-05,7.48129]
[1777870780685,45.26,80321.98,0.0,0.95135,3e-05,7.49997]
[1777870785723,45.26,80324.26,0.0,0.9514,3e-05,7.49303]
[1777870790757,45.26,80323.68,0.0,0.95138,3e-05,7.49632]
[1777870795791,45.27,80325.91,0.0,0.95143,3e-05,7.48948]
[1777870798309,45.27,80331.39,0.0,0.95159,3e-05,7.47025]
[1777870802849,45.27,80341.19,0.0,0.95188,3e-05,7.43644]
[1777870808379,45.27,80337.38,0.0,0.95175,3e-05,7.45159]
[1777870809898,45.27,80327.91,0.0,0.95146,3e-05,7.48614]
[1777870810905,45.27,80320.89,0.0,0.95125,3e-05,7.51162]
[1777870813927,45.28,80346.69,0.0,0.95201,3e-05,7.41971]
[1777870814938,45.28,80355.76,0.0,0.95228,3e-05,7.38772]
[1777870819968,45.28,80355.75,0.0,0.95227,3e-05,7.38941]
[1777870825008,45.28,80351.3,0.0,0.95214,3e-05,7.40497]
[1777870830044,45.28,80348.09,0.0,0.95204,3e-05,7.41607]
[1777870834075,45.28,80355.97,0.0,0.9523,3e-05,7.38469]
[1777870835080,45.28,80366.32,0.0,0.9526,3e-05,7.34789]
[1777870840115,45.28,80367.89,0.0,0.95265,3e-05,7.34257]
[1777870846166,45.28,80370.23,0.0,0.95269,3e-05,7.33671]
[1777870848660,45.29,80380.52,0.0,0.95299,3e-05,7.30139]
[1777870850187,45.29,80383.18,0.0,0.95305,3e-05,7.2932]
[1777870853207,45.29,80375.95,0.0,0.95283,3e-05,7.32077]
[1777870854214,45.3,80375.16,0.0,0.9528,3e-05,7.32419]
[1777870859250,45.3,80373.16,0.0,0.95272,3e-05,7.33428]
[1777870864287,45.31,80373.17,0.0,0.95269,3e-05,7.33723]
[1777870869321,45.32,80374.31,0.0,0.9527,3e-05,7.33619]
[1777870874354,45.32,80373.33,0.0,0.95265,3e-05,7.34273]
[1777870877375,45.33,80366.43,0.0,0.95243,3e-05,7.36905]
[1777870879391,45.33,80350.58,0.0,0.95195,3e-05,7.4267]
[1777870880399,45.33,80344.07,0.0,0.95176,3e-05,7.45047]
[1777870881412,45.33,80342.92,0.0,0.95172,3e-05,7.45503]
[1777870883426,45.33,80337.03,0.0,0.95154,3e-05,7.47703]
[1777870885442,45.34,80332.75,0.0,0.9514,3e-05,7.4932]
[1777870890473,45.34,80332.94,0.0,0.95139,3e-05,7.49439]
[1777870895507,45.34,80333.88,0.0,0.95142,3e-05,7.48979]
[1777870900543,45.35,80337.11,0.0,0.95151,3e-05,7.48002]
[1777870905578,45.35,80336.5,0.0,0.95147,3e-05,7.48403]
[1777870912631,45.36,80336.34,0.0,0.95145,3e-05,7.48725]
[1777870916655,45.36,80331.77,0.0,0.9513,3e-05,7.50488]
[1777870920686,45.36,80324.48,0.0,0.95107,3e-05,7.53213]
[1777870925719,45.37,80325.92,0.0,0.95111,3e-05,7.52808]
[1777870929747,45.37,80336.36,0.0,0.95141,3e-05,7.49152]
[1777870934788,45.37,80338.02,0.0,0.95145,3e-05,7.48713]
[1777870938813,45.37,80342.71,0.0,0.95158,3e-05,7.47161]
[1777870943848,45.38,80342.96,0.0,0.95157,3e-05,7.47244]
[1777870947881,45.38,80333.19,0.0,0.95127,3e-05,7.50882]
[1777870952916,45.38,80332.2,0.0,0.95125,3e-05,7.51067]
[1777870954930,45.39,80328.4,0.0,0.95113,3e-05,7.52484]
[1777870959965,45.39,80326.02,0.0,0.95105,3e-05,7.5345]
[1777870965001,45.39,80328.21,0.0,0.95111,3e-05,7.52758]
[1777870970038,45.39,80328.2,0.0,0.9511,3e-05,7.52857]
[1777870975072,45.39,80324.93,0.0,0.95099,3e-05,7.54127]
[1777870980108,45.4,80322.02,0.0,0.9509,3e-05,7.55258]
[1777870985143,45.4,80325.31,0.0,0.95099,3e-05,7.54153]
[1777870992193,45.4,80325.31,0.0,0.95098,3e-05,7.5427]
[1777870997229,45.4,80333.24,0.0,0.95121,3e-05,7.51505]
[1777871002264,45.41,80332.06,0.0,0.95117,3e-05,7.5203]
[1777871007300,45.41,80331.88,0.0,0.95116,3e-05,7.5219]
[1777871012338,45.41,80330.41,0.0,0.95112,3e-05,7.52496]
[1777871014355,45.41,80323.19,0.0,0.9509,3e-05,7.55128]
[1777871016367,45.41,80315.67,0.0,0.95067,3e-05,7.57857]
[1777871017372,45.41,80312.78,0.0,0.95059,3e-05,7.58923]
[1777871019852,45.41,80312.25,0.0,0.95057,3e-05,7.59126]
[1777871025429,45.41,80314.74,0.0,0.95064,3e-05,7.58253]
[1777871027444,45.41,80295.35,0.0,0.95005,3e-05,7.65294]
[1777871028450,45.41,80291.3,0.0,0.94993,3e-05,7.66763]
[1777871029923,45.41,80275.12,0.0,0.94943,3e-05,7.72663]
[1777871030464,45.41,80275.12,0.0,0.94943,3e-05,7.72648]
[1777871035499,45.41,80277.99,0.0,0.94953,3e-05,7.71513]
[1777871037513,45.41,80285.73,0.0,0.94977,3e-05,7.68659]
[1777871038520,45.41,80287.89,0.0,0.94984,3e-05,7.67862]
[1777871039993,45.41,80293.74,0.0,0.95002,3e-05,7.65723]
[1777871041541,45.41,80293.74,0.0,0.95002,3e-05,7.65714]
[1777871045572,45.41,80303.05,0.0,0.9503,3e-05,7.62319]
[1777871046579,45.41,80322.3,0.0,0.95088,3e-05,7.55354]
[1777871047586,45.41,80323.91,0.0,0.95093,3e-05,7.54787]
[1777871051615,45.41,80339.2,0.0,0.95139,3e-05,7.49337]
[1777871052623,45.41,80340.51,0.0,0.95142,3e-05,7.4889]
[1777871055643,45.41,80353.31,0.0,0.9518,3e-05,7.44377]
[1777871056650,45.41,80352.49,0.0,0.95177,3e-05,7.44702]
[1777871061685,45.42,80349.73,0.0,0.95168,3e-05,7.45846]
[1777871062693,45.42,80344.32,0.0,0.95151,3e-05,7.47815]
[1777871064706,45.42,80339.99,0.0,0.95138,3e-05,7.49423]
[1777871069742,45.42,80338.39,0.0,0.95132,3e-05,7.50125]
[1777871075784,45.42,80337.5,0.0,0.9513,3e-05,7.50282]
[1777871078807,45.43,80342.57,0.0,0.95145,3e-05,7.48534]
[1777871079812,45.43,80347.73,0.0,0.9516,3e-05,7.46711]
[1777871080818,45.43,80351.15,0.0,0.9517,3e-05,7.45517]
[1777871082833,45.43,80351.48,0.0,0.9517,3e-05,7.45463]
[1777871085853,45.43,80344.93,0.0,0.9515,3e-05,7.47905]
[1777871088875,45.43,80341.76,0.0,0.9514,3e-05,7.49127]
[1777871093910,45.44,80339.17,0.0,0.95131,3e-05,7.50187]
[1777871098945,45.44,80339.75,0.0,0.95132,3e-05,7.50104]
[1777871103980,45.44,80339.18,0.0,0.95129,3e-05,7.5043]
[1777871109019,45.44,80340.73,0.0,0.95133,3e-05,7.49999]
[1777871114054,45.45,80349.98,0.0,0.95159,3e-05,7.46817]
[1777871115062,45.45,80351.22,0.0,0.95163,3e-05,7.46407]
[1777871120554,45.45,80343.63,0.0,0.95138,3e-05,7.49326]
[1777871123118,45.45,80336.88,0.0,0.95118,3e-05,7.51811]
[1777871124124,45.45,80333.22,0.0,0.95106,3e-05,7.53155]
[1777871127145,45.46,80327.15,0.0,0.95087,3e-05,7.55434]
[1777871132180,45.46,80311.79,0.0,0.95042,3e-05,7.60757]
[1777871133188,45.46,80304.76,0.0,0.95021,3e-05,7.63305]
[1777871134195,45.46,80301.11,0.0,0.9501,3e-05,7.64637]
[1777871139235,45.46,80306.18,0.0,0.95025,3e-05,7.62809]
[1777871144265,45.46,80309.88,0.0,0.95036,3e-05,7.61496]
[1777871149301,45.46,80313.19,0.0,0.95046,3e-05,7.60327]
[1777871150768,45.46,80325.01,0.0,0.95081,3e-05,7.56067]
[1777871156351,45.46,80326.85,0.0,0.95086,3e-05,7.55481]
[1777871160838,45.46,80331.89,0.0,0.95101,3e-05,7.53722]
[1777871166421,45.47,80332.12,0.0,0.95101,3e-05,7.53735]
[1777871171456,45.47,80332.77,0.0,0.95102,3e-05,7.53575]
[1777871176492,45.47,80333.92,0.0,0.95105,3e-05,7.53234]
[1777871181526,45.47,80334.13,0.0,0.95105,3e-05,7.53227]
[1777871186561,45.47,80336.74,0.0,0.95112,3e-05,7.52357]
[1777871187568,45.47,80330.88,0.0,0.95095,3e-05,7.5448]
[1777871188575,45.47,80331.18,0.0,0.95096,3e-05,7.54382]
[1777871191053,45.47,80345.08,0.0,0.95139,3e-05,7.49104]
[1777871192604,45.47,80346.29,0.0,0.95142,3e-05,7.48704]
[1777871197638,45.48,80340.77,0.0,0.95125,3e-05,7.50781]
[1777871202677,45.48,80339.78,0.0,0.95121,3e-05,7.51226]
[1777871207708,45.48,80341.46,0.0,0.95126,3e-05,7.50714]
[1777871212748,45.48,80339.8,0.0,0.9512,3e-05,7.51404]
[1777871217783,45.48,80339.9,0.0,0.95119,3e-05,7.51459]
[1777871222819,45.49,80340.07,0.0,0.95119,3e-05,7.51486]
[1777871227853,45.49,80339.15,0.0,0.95116,3e-05,7.51901]
[1777871232888,45.49,80339.39,0.0,0.95116,3e-05,7.51897]
[1777871237923,45.49,80339.41,0.0,0.95115,3e-05,7.51976]
[1777871243965,45.49,80338.7,0.0,0.95112,3e-05,7.52334]
[1777871249000,45.5,80336.19,0.0,0.95104,3e-05,7.53316]
[1777871254035,45.5,80337.53,0.0,0.95109,3e-05,7.526]
[1777871258063,45.5,80325.81,0.0,0.95073,3e-05,7.56876]
[1777871259070,45.5,80326.7,0.0,0.95076,3e-05,7.56564]
[1777871264105,45.5,80321.71,0.0,0.95061,3e-05,7.584]
[1777871269141,45.5,80317.64,0.0,0.95048,3e-05,7.59897]
[1777871270150,45.5,80310.37,0.0,0.95026,3e-05,7.62533]
[1777871271155,45.5,80307.33,0.0,0.95017,3e-05,7.63636]
[1777871276189,45.5,80304.46,0.0,0.95008,3e-05,7.64668]
[1777871279211,45.5,80297.93,0.0,0.94988,3e-05,7.6703]
[1777871280217,45.5,80297.06,0.0,0.94986,3e-05,7.67339]
[1777871281687,45.5,80283.48,0.0,0.94944,3e-05,7.72269]
[1777871284245,45.5,80278.98,0.0,0.94931,3e-05,7.73883]
[1777871289283,45.5,80276.75,0.0,0.94924,3e-05,7.74617]
[1777871294318,45.5,80274.01,0.0,0.94917,3e-05,7.75544]
[1777871299354,45.49,80272.81,0.0,0.94914,3e-05,7.75897]
[1777871305395,45.49,80270.83,0.0,0.94908,3e-05,7.76541]
[1777871310434,45.49,80268.15,0.0,0.949,3e-05,7.77456]
[1777871317480,45.49,80268.06,0.0,0.94903,3e-05,7.77091]
[1777871322516,45.49,80263.34,0.0,0.94888,3e-05,7.78764]
[1777871327550,45.48,80259.62,0.0,0.94877,3e-05,7.80056]
[1777871332585,45.48,80261.06,0.0,0.94883,3e-05,7.79455]
[1777871337620,45.48,80256.99,0.0,0.9487,3e-05,7.80874]
[1777871342134,45.48,80181.34,0.0,0.9463,3e-05,8.0898]
[1777871342665,45.48,80181.34,0.0,0.94631,3e-05,8.08957]
[1777871343667,45.48,80173.53,0.0,0.94606,3e-05,8.11874]
[1777871348703,45.48,80179.95,0.0,0.94627,3e-05,8.09336]
[1777871353738,45.47,80183.93,0.0,0.94641,3e-05,8.07741]
[1777871354744,45.47,80189.82,0.0,0.9466,3e-05,8.05513]
[1777871355752,45.47,80189.83,0.0,0.9466,3e-05,8.05497]
[1777871360785,45.47,80194.8,0.0,0.94677,3e-05,8.03582]
[1777871363827,45.47,80166.34,0.0,0.94585,3e-05,8.14274]
[1777871364822,45.47,80165.37,0.0,0.94584,3e-05,8.14401]
[1777871365825,45.46,80177.18,0.0,0.94624,3e-05,8.09704]
[1777871366834,45.46,80181.64,0.0,0.94639,3e-05,8.08008]
[1777871370861,45.46,80174.33,0.0,0.94615,3e-05,8.10751]
[1777871374889,45.46,80179.54,0.0,0.94634,3e-05,8.08403]
[1777871378917,45.46,80188.82,0.0,0.94665,3e-05,8.0486]
[1777871382946,45.46,80188.3,0.0,0.94663,3e-05,8.05021]
[1777871385966,45.46,80196.88,0.0,0.94691,3e-05,8.01782]
[1777871391002,45.46,80198.79,0.0,0.94697,3e-05,8.01051]
[1777871396037,45.46,80200.86,0.0,0.94704,3e-05,8.00252]
[1777871399059,45.46,80206.31,0.0,0.94722,3e-05,7.98202]
[1777871404094,45.46,80209.7,0.0,0.94733,3e-05,7.96925]
[1777871408125,45.46,80199.12,0.0,0.94699,3e-05,8.00867]
[1777871409131,45.46,80198.03,0.0,0.94696,3e-05,8.01266]
[1777871411146,45.45,80203.61,0.0,0.94714,3e-05,7.99159]
[1777871414171,45.45,80183.28,0.0,0.94648,3e-05,8.06758]
[1777871415177,45.45,80180.39,0.0,0.94639,3e-05,8.07825]
[1777871420214,45.45,80175.88,0.0,0.94626,3e-05,8.09414]
[1777871425247,45.45,80173.33,0.0,0.94618,3e-05,8.10266]
[1777871430283,45.45,80168.55,0.0,0.94604,3e-05,8.11957]
[1777871435318,45.44,80169.26,0.0,0.94609,3e-05,8.11259]
[1777871440353,45.44,80171.62,0.0,0.94617,3e-05,8.1027]
[1777871445387,45.44,80171.25,0.0,0.94617,3e-05,8.10313]
[1777871450423,45.44,80170.47,0.0,0.94615,3e-05,8.10505]
[1777871454451,45.44,80179.73,0.0,0.94646,3e-05,8.06935]
[1777871455460,45.44,80183.68,0.0,0.94659,3e-05,8.05435]
[1777871457474,45.43,80182.61,0.0,0.94656,3e-05,8.05812]
[1777871462975,45.43,80180.75,0.0,0.9465,3e-05,8.06437]
[1777871468550,45.43,80180.4,0.0,0.9465,3e-05,8.0648]
[1777871471571,45.43,80174.86,0.0,0.94632,3e-05,8.08516]
[1777871475620,45.43,80167.04,0.0,0.94607,3e-05,8.11404]
[1777871476613,45.43,80157.61,0.0,0.94577,3e-05,8.14916]
[1777871478626,45.43,80163.89,0.0,0.94598,3e-05,8.12511]
[1777871480641,45.43,80179.14,0.0,0.94648,3e-05,8.06711]
[1777871481647,45.43,80182.3,0.0,0.94658,3e-05,8.05506]
[1777871484668,45.42,80183.57,0.0,0.94663,3e-05,8.04985]
[1777871489703,45.42,80185.23,0.0,0.94668,3e-05,8.04299]
[1777871494738,45.42,80183.78,0.0,0.94666,3e-05,8.04455]
[1777871498767,45.42,80175.48,0.0,0.9464,3e-05,8.07523]
[1777871503260,45.42,80181.38,0.0,0.9466,3e-05,8.05236]
[1777871504808,45.42,80183.07,0.0,0.94666,3e-05,8.04488]
[1777871507829,45.41,80188.29,0.0,0.94684,3e-05,8.02367]
[1777871513329,45.41,80190.75,0.0,0.94694,3e-05,8.0118]
[1777871518908,45.4,80192.91,0.0,0.94704,3e-05,8.00063]
[1777871523399,45.4,80200.43,0.0,0.94729,3e-05,7.97138]
[1777871523941,45.4,80200.43,0.0,0.94729,3e-05,7.97094]
[1777871528976,45.39,80179.73,0.0,0.94664,3e-05,8.04679]
[1777871529989,45.39,80173.81,0.0,0.94645,3e-05,8.06896]
[1777871530997,45.39,80171.89,0.0,0.94639,3e-05,8.07604]
[1777871533004,45.39,80168.25,0.0,0.94627,3e-05,8.08943]
[1777871534013,45.39,80162.39,0.0,0.9461,3e-05,8.10978]
[1777871536027,45.38,80159.88,0.0,0.94604,3e-05,8.11699]
[1777871541060,45.38,80158.0,0.0,0.94598,3e-05,8.12299]
[1777871546096,45.38,80159.11,0.0,0.94603,3e-05,8.11762]
[1777871549117,45.38,80152.99,0.0,0.94584,3e-05,8.13999]
[1777871551132,45.37,80146.69,0.0,0.94565,3e-05,8.1601]
[1777871552137,45.37,80146.94,0.0,0.94567,3e-05,8.15881]
[1777871554152,45.37,80155.21,0.0,0.94594,3e-05,8.12681]
[1777871555159,45.37,80158.87,0.0,0.94606,3e-05,8.11268]
[1777871560194,45.37,80159.77,0.0,0.9461,3e-05,8.10799]
[1777871565229,45.37,80160.13,0.0,0.94613,3e-05,8.10529]
[1777871568249,45.36,80166.2,0.0,0.94633,3e-05,8.08114]
[1777871569256,45.36,80166.75,0.0,0.94636,3e-05,8.07841]
[1777871574296,45.35,80168.16,0.0,0.94643,3e-05,8.06981]
[1777871576310,45.35,80175.81,0.0,0.94669,3e-05,8.03971]
[1777871580336,45.35,80175.92,0.0,0.94671,3e-05,8.03688]
[1777871585371,45.34,80173.02,0.0,0.94664,3e-05,8.04523]
[1777871590405,45.33,80172.25,0.0,0.94664,3e-05,8.04529]
[1777871595442,45.33,80164.7,0.0,0.9464,3e-05,8.07268]
[1777871600485,45.33,80168.63,0.0,0.94654,3e-05,8.05665]
[1777871602492,45.33,80161.83,0.0,0.94632,3e-05,8.0818]
[1777871607527,45.32,80162.73,0.0,0.94637,3e-05,8.07697]
[1777871612563,45.32,80169.71,0.0,0.94663,3e-05,8.04562]
[1777871617597,45.31,80167.99,0.0,0.9466,3e-05,8.04878]
[1777871621626,45.31,80161.65,0.0,0.9464,3e-05,8.07166]
[1777871625653,45.31,80170.32,0.0,0.9467,3e-05,8.03743]
[1777871626659,45.31,80170.47,0.0,0.94671,3e-05,8.03621]
[1777871628674,45.3,80164.84,0.0,0.94654,3e-05,8.05611]
[1777871634175,45.29,80160.55,0.0,0.94643,3e-05,8.06822]
[1777871639750,45.29,80159.76,0.0,0.94642,3e-05,8.06993]
[1777871641766,45.29,80165.32,0.0,0.9466,3e-05,8.04803]
[1777871646801,45.28,80164.59,0.0,0.94661,3e-05,8.0476]
[1777871651836,45.27,80163.8,0.0,0.94661,3e-05,8.04739]
[1777871652847,45.27,80153.7,0.0,0.94628,3e-05,8.08489]
[1777871654344,45.27,80135.15,0.0,0.94568,3e-05,8.15469]
[1777871655867,45.27,80133.17,0.0,0.94562,3e-05,8.16183]
[1777871659909,45.27,80139.01,0.0,0.94581,3e-05,8.1395]
[1777871660905,45.27,80125.32,0.0,0.94536,3e-05,8.19177]
[1777871661910,45.27,80112.01,0.0,0.94492,3e-05,8.24258]
[1777871664415,45.27,80121.21,0.0,0.94523,3e-05,8.20742]
[1777871665937,45.27,80123.04,0.0,0.94529,3e-05,8.20006]
[1777871670972,45.27,80119.92,0.0,0.94519,3e-05,8.21179]
[1777871674484,45.27,80124.38,0.0,0.94536,3e-05,8.19043]
[1777871680037,45.26,80119.69,0.0,0.94523,3e-05,8.20604]
[1777871685070,45.26,80119.78,0.0,0.94525,3e-05,8.20382]
[1777871690106,45.25,80120.2,0.0,0.94528,3e-05,8.2004]
[1777871692127,45.25,80126.88,0.0,0.9455,3e-05,8.17422]
[1777871693129,45.25,80125.89,0.0,0.94547,3e-05,8.17768]
[1777871698163,45.25,80128.34,0.0,0.94557,3e-05,8.16685]
[1777871703198,45.25,80128.84,0.0,0.94559,3e-05,8.16353]
[1777871708233,45.24,80132.93,0.0,0.94574,3e-05,8.14662]
[1777871713270,45.24,80135.74,0.0,0.94586,3e-05,8.1333]
[1777871714275,45.23,80129.82,0.0,0.94567,3e-05,8.15511]
[1777871719311,45.23,80131.26,0.0,0.94574,3e-05,8.14606]
[1777871724346,45.22,80126.33,0.0,0.94561,3e-05,8.16125]
[1777871726361,45.22,80121.09,0.0,0.94545,3e-05,8.18021]
[1777871727367,45.22,80114.68,0.0,0.94524,3e-05,8.20436]
[1777871728374,45.22,80112.31,0.0,0.94516,3e-05,8.21306]
[1777871732403,45.21,80118.87,0.0,0.94541,3e-05,8.18329]
[1777871733410,45.21,80120.52,0.0,0.94547,3e-05,8.17666]
[1777871737438,45.21,80123.64,0.0,0.94558,3e-05,8.16355]
[1777871742473,45.21,80123.57,0.0,0.94559,3e-05,8.16234]
[1777871747508,45.2,80123.58,0.0,0.94561,3e-05,8.16082]
[1777871752544,45.2,80126.09,0.0,0.9457,3e-05,8.14946]
[1777871757577,45.19,80124.64,0.0,0.94568,3e-05,8.15153]
[1777871762614,45.18,80123.77,0.0,0.94568,3e-05,8.15141]
[1777871767648,45.18,80126.95,0.0,0.94582,3e-05,8.13594]
[1777871772686,45.17,80131.1,0.0,0.94598,3e-05,8.11693]
[1777871774699,45.17,80131.47,0.0,0.946,3e-05,8.11431]
[1777871778755,45.16,80137.88,0.0,0.94623,3e-05,8.08762]
[1777871779759,45.16,80124.59,0.0,0.9458,3e-05,8.13756]
[1777871780766,45.16,80106.11,0.0,0.94519,3e-05,8.20789]
[1777871781772,45.16,80106.6,0.0,0.94521,3e-05,8.20568]
[1777871786810,45.16,80097.07,0.0,0.9449,3e-05,8.24108]
[1777871787816,45.15,80101.38,0.0,0.94505,3e-05,8.22415]
[1777871792851,45.15,80106.08,0.0,0.94524,3e-05,8.2016]
[1777871796879,45.15,80095.28,0.0,0.94488,3e-05,8.24308]
[1777871797886,45.15,80080.82,0.0,0.94439,3e-05,8.29877]
[1777871798893,45.15,80080.63,0.0,0.94439,3e-05,8.29948]
[1777871801917,45.15,80068.5,0.0,0.94398,3e-05,8.34624]
[1777871802924,45.15,80056.21,0.0,0.94356,3e-05,8.39374]
[1777871803931,45.15,80059.18,0.0,0.94367,3e-05,8.38202]
[1777871808966,45.15,80057.41,0.0,0.94361,3e-05,8.38803]
[1777871811991,45.15,80049.77,0.0,0.94336,3e-05,8.417]
[1777871817025,45.15,80051.98,0.0,0.94344,3e-05,8.40766]
[1777871822065,45.14,80057.64,0.0,0.94366,3e-05,8.38242]
[1777871823067,45.14,80062.28,0.0,0.94382,3e-05,8.36383]
[1777871824075,45.13,80066.33,0.0,0.94397,3e-05,8.34708]
[1777871829110,45.13,80066.06,0.0,0.94398,3e-05,8.34637]
[1777871831123,45.13,80071.36,0.0,0.94416,3e-05,8.32478]
[1777871836160,45.12,80073.23,0.0,0.94425,3e-05,8.31483]
[1777871839183,45.12,80085.54,0.0,0.94468,3e-05,8.26584]
[1777871841196,45.12,80095.13,0.0,0.94501,3e-05,8.22727]
[1777871843209,45.11,80100.49,0.0,0.9452,3e-05,8.20555]
[1777871848246,45.11,80100.11,0.0,0.9452,3e-05,8.20569]
[1777871852273,45.11,80106.48,0.0,0.94543,3e-05,8.17863]
[1777871857309,45.11,80107.96,0.0,0.94548,3e-05,8.17227]
[1777871861337,45.11,80115.38,0.0,0.94574,3e-05,8.14272]
[1777871863351,45.1,80125.6,0.0,0.94608,3e-05,8.10287]
[1777871865366,45.1,80114.58,0.0,0.94572,3e-05,8.14443]
[1777871866372,45.1,80115.22,0.0,0.94574,3e-05,8.14172]
[1777871867382,45.1,80109.41,0.0,0.94555,3e-05,8.16364]
[1777871868385,45.1,80103.09,0.0,0.94535,3e-05,8.18752]
[1777871869394,45.1,80102.08,0.0,0.94532,3e-05,8.19104]
[1777871874432,45.1,80099.09,0.0,0.94522,3e-05,8.20212]
[1777871879467,45.1,80096.22,0.0,0.94513,3e-05,8.21213]
[1777871882488,45.1,80105.06,0.0,0.94544,3e-05,8.1771]
[1777871887524,45.09,80107.19,0.0,0.94552,3e-05,8.16722]
[1777871892560,45.09,80110.29,0.0,0.94565,3e-05,8.15247]
[1777871894575,45.08,80115.66,0.0,0.94583,3e-05,8.13094]
[1777871899606,45.08,80117.25,0.0,0.9459,3e-05,8.12356]
[1777871905649,45.08,80116.07,0.0,0.94587,3e-05,8.12658]
[1777871910684,45.07,80116.63,0.0,0.9459,3e-05,8.1228]
[1777871915721,45.07,80116.68,0.0,0.94593,3e-05,8.11827]
[1777871920757,45.07,80115.46,0.0,0.9459,3e-05,8.12181]
[1777871923777,45.07,80109.03,0.0,0.9457,3e-05,8.14564]
[1777871928812,45.06,80110.61,0.0,0.94576,3e-05,8.13828]
[1777871933847,45.06,80115.3,0.0,0.94593,3e-05,8.11916]
[1777871936872,45.06,80100.61,0.0,0.94545,3e-05,8.17459]
[1777871937878,45.06,80088.96,0.0,0.94506,3e-05,8.21895]
[1777871938887,45.06,80089.5,0.0,0.94508,3e-05,8.2165]
[1777871943921,45.05,80095.81,0.0,0.94531,3e-05,8.19038]
[1777871946416,45.05,80103.16,0.0,0.94556,3e-05,8.16123]
[1777871951977,45.04,80099.79,0.0,0.94549,3e-05,8.16976]
[1777871957012,45.04,80100.47,0.0,0.94552,3e-05,8.16553]
[1777871959026,45.04,80106.47,0.0,0.94573,3e-05,8.14195]
[1777871964061,45.03,80108.45,0.0,0.9458,3e-05,8.13298]
[1777871966557,45.03,80096.37,0.0,0.94541,3e-05,8.17836]
[1777871968089,45.03,80095.38,0.0,0.94538,3e-05,8.18181]
[1777871973123,45.03,80094.46,0.0,0.94538,3e-05,8.18036]
[1777871976627,45.02,80110.75,0.0,0.94596,3e-05,8.11332]
[1777871979168,45.02,80103.42,0.0,0.94573,3e-05,8.14079]
[1777871981184,45.01,80093.92,0.0,0.94542,3e-05,8.17656]
[1777871982193,45.01,80031.06,0.0,0.9433,3e-05,8.41868]
[1777871984204,45.01,80030.56,0.0,0.94329,3e-05,8.42037]
[1777871989238,45.01,80026.96,0.0,0.94317,3e-05,8.43346]
[1777871994272,45.01,80028.07,0.0,0.94322,3e-05,8.42844]
[1777871999308,45.0,80028.17,0.0,0.94324,3e-05,8.42627]
[1777872003337,45.0,80022.67,0.0,0.94306,3e-05,8.44687]
[1777872008371,44.99,80022.83,0.0,0.9431,3e-05,8.44196]
[1777872013406,44.99,80024.59,0.0,0.94317,3e-05,8.43358]
[1777872016932,44.99,80029.66,0.0,0.94335,3e-05,8.41289]
[1777872022470,44.98,80028.79,0.0,0.94335,3e-05,8.41258]
[1777872027507,44.98,80030.8,0.0,0.94343,3e-05,8.40353]
[1777872032540,44.97,80032.73,0.0,0.94353,3e-05,8.39157]
[1777872037574,44.97,80032.65,0.0,0.94354,3e-05,8.3907]
[1777872043620,44.97,80034.24,0.0,0.9436,3e-05,8.38306]
[1777872048653,44.96,80034.7,0.0,0.94365,3e-05,8.37818]
[1777872053688,44.95,80034.89,0.0,0.94368,3e-05,8.37394]
[1777872058723,44.95,80035.34,0.0,0.94373,3e-05,8.36872]
[1777872063758,44.93,80033.68,0.0,0.94375,3e-05,8.36566]
[1777872068794,44.92,80033.73,0.0,0.94378,3e-05,8.3621]
[1777872073828,44.91,80033.02,0.0,0.94379,3e-05,8.36153]
[1777872078863,44.9,80034.24,0.0,0.94386,3e-05,8.35346]
[1777872083898,44.9,80036.71,0.0,0.94397,3e-05,8.34064]
[1777872088932,44.89,80035.75,0.0,0.94396,3e-05,8.3412]
[1777872093968,44.88,80035.9,0.0,0.94401,3e-05,8.33423]
[1777872097997,44.88,80041.6,0.0,0.94423,3e-05,8.30959]
[1777872100014,44.86,80041.24,0.0,0.94427,3e-05,8.3047]
[1777872105046,44.86,80041.63,0.0,0.94431,3e-05,8.30031]
[1777872110081,44.85,80038.48,0.0,0.94422,3e-05,8.30969]
[1777872115115,44.85,80038.51,0.0,0.94425,3e-05,8.30675]
[1777872120157,44.79,80038.31,0.0,0.94446,3e-05,8.28234]
[1777872125186,44.76,80036.37,0.0,0.94451,3e-05,8.27554]
[1777872130220,44.74,80032.93,0.0,0.94448,3e-05,8.27931]
[1777872135255,44.73,80030.54,0.0,0.94441,3e-05,8.28655]
[1777872140291,44.71,80031.15,0.0,0.94451,3e-05,8.27532]
[1777872145326,44.71,80027.69,0.0,0.94441,3e-05,8.2869]
[1777872150361,44.71,80029.63,0.0,0.94449,3e-05,8.27753]
[1777872155396,44.7,80027.03,0.0,0.94444,3e-05,8.28268]
[1777872160433,44.7,80026.96,0.0,0.94445,3e-05,8.28122]
[1777872166474,44.69,80025.07,0.0,0.9444,3e-05,8.28621]
[1777872171510,44.69,80025.33,0.0,0.94443,3e-05,8.2835]
[1777872176545,44.69,80024.2,0.0,0.9444,3e-05,8.28624]
[1777872181579,44.68,80025.14,0.0,0.94445,3e-05,8.28092]
[1777872186615,44.68,80024.69,0.0,0.94445,3e-05,8.28104]
[1777872191650,44.67,80026.04,0.0,0.94451,3e-05,8.27418]
[1777872195678,44.67,80031.85,0.0,0.94471,3e-05,8.25036]
[1777872200714,44.67,80031.18,0.0,0.9447,3e-05,8.2516]
[1777872205749,44.67,80033.6,0.0,0.9448,3e-05,8.24085]
[1777872210783,44.66,80029.53,0.0,0.94467,3e-05,8.25543]
[1777872215818,44.66,80030.49,0.0,0.94473,3e-05,8.24722]
[1777872220852,44.66,80028.99,0.0,0.94469,3e-05,8.25182]
[1777872225888,44.66,80027.77,0.0,0.94466,3e-05,8.25533]
[1777872230923,44.65,80027.11,0.0,0.94465,3e-05,8.25667]
[1777872236965,44.65,80026.08,0.0,0.94463,3e-05,8.25917]
[1777872242000,44.65,80028.57,0.0,0.94472,3e-05,8.2483]
[1777872247034,44.64,80026.01,0.0,0.94464,3e-05,8.25703]
[1777872252069,44.64,80026.08,0.0,0.94466,3e-05,8.25555]
[1777872257105,44.64,80026.38,0.0,0.94468,3e-05,8.25318]
[1777872262140,44.64,80025.82,0.0,0.94467,3e-05,8.25418]
[1777872267175,44.63,80028.33,0.0,0.94476,3e-05,8.24326]
[1777872272210,44.63,80028.52,0.0,0.9448,3e-05,8.2382]
[1777872277245,44.63,80026.97,0.0,0.94476,3e-05,8.24316]
[1777872282280,44.63,80028.24,0.0,0.94481,3e-05,8.23716]
[1777872287317,44.62,80020.83,0.0,0.94457,3e-05,8.26494]
[1777872288831,44.62,80021.63,0.0,0.9446,3e-05,8.26131]
[1777872294364,44.62,80022.7,0.0,0.94464,3e-05,8.25584]
[1777872299402,44.62,80023.91,0.0,0.9447,3e-05,8.2498]
[1777872304434,44.61,80024.21,0.0,0.94472,3e-05,8.24723]
[1777872309469,44.61,80028.57,0.0,0.94488,3e-05,8.22886]
[1777872317524,44.61,80031.71,0.0,0.945,3e-05,8.21452]
[1777872323572,44.6,80030.59,0.0,0.94498,3e-05,8.21733]
[1777872329111,44.6,80032.49,0.0,0.94505,3e-05,8.20851]
[1777872334679,44.6,80032.21,0.0,0.94508,3e-05,8.20507]
[1777872339714,44.6,80032.39,0.0,0.94509,3e-05,8.20332]
[1777872345757,44.59,80031.68,0.0,0.94508,3e-05,8.20487]
[1777872347772,44.59,80060.68,0.0,0.94605,3e-05,8.09259]
[1777872351797,44.59,80067.09,0.0,0.94626,3e-05,8.06789]
[1777872353811,44.59,80073.21,0.0,0.94647,3e-05,8.04441]
[1777872354822,44.59,80085.71,0.0,0.94688,3e-05,7.99659]
[1777872355826,44.59,80087.5,0.0,0.94694,3e-05,7.98984]
[1777872360862,44.59,80086.79,0.0,0.94691,3e-05,7.99306]
[1777872364891,44.59,80056.03,0.0,0.94589,3e-05,8.11133]
[1777872365898,44.59,80024.81,0.0,0.94484,3e-05,8.23208]
[1777872369927,44.59,80025.09,0.0,0.94485,3e-05,8.23099]
[1777872370937,44.59,80019.02,0.0,0.94464,3e-05,8.25494]
[1777872371943,44.59,80011.65,0.0,0.94439,3e-05,8.28379]
[1777872372955,44.59,80011.84,0.0,0.9444,3e-05,8.28311]
[1777872377989,44.6,80026.05,0.0,0.94488,3e-05,8.22808]
[1777872378998,44.6,80025.18,0.0,0.94484,3e-05,8.23161]
[1777872384034,44.6,80026.76,0.0,0.94489,3e-05,8.22616]
[1777872389069,44.6,80028.25,0.0,0.94494,3e-05,8.2211]
[1777872393097,44.6,80020.91,0.0,0.9447,3e-05,8.24702]
[1777872394104,44.6,80019.71,0.0,0.94466,3e-05,8.25179]
[1777872398132,44.6,80008.62,0.0,0.94428,3e-05,8.29536]
[1777872399140,44.6,80003.29,0.0,0.9441,3e-05,8.3162]
[1777872404174,44.6,79999.26,0.0,0.94396,3e-05,8.3319]
[1777872406191,44.6,79997.78,0.0,0.94391,3e-05,8.33759]
[1777872409209,44.6,80001.12,0.0,0.94403,3e-05,8.32439]
[1777872414247,44.6,80005.67,0.0,0.94418,3e-05,8.30654]
[1777872417266,44.6,80009.36,0.0,0.94431,3e-05,8.29218]
[1777872422300,44.6,80013.42,0.0,0.94444,3e-05,8.27652]
[1777872427335,44.6,80013.38,0.0,0.94444,3e-05,8.27692]
[1777872430356,44.6,79996.94,0.0,0.94388,3e-05,8.34133]
[1777872431363,44.6,79982.54,0.0,0.94338,3e-05,8.39824]
[1777872432369,44.6,79975.69,0.0,0.94314,3e-05,8.42507]
[1777872433377,44.6,79973.2,0.0,0.94306,3e-05,8.43468]
[1777872438412,44.6,79970.65,0.0,0.94298,3e-05,8.44365]
[1777872442440,44.6,79965.5,0.0,0.94281,3e-05,8.46307]
[1777872447475,44.59,79958.25,0.0,0.94257,3e-05,8.49048]
[1777872449489,44.59,79953.1,0.0,0.94239,4e-05,8.51031]
[1777872453517,44.59,79963.84,0.0,0.9428,3e-05,8.46322]
[1777872454524,44.59,79974.68,0.0,0.94318,3e-05,8.42015]
[1777872455530,44.59,79971.12,0.0,0.94305,3e-05,8.43403]
[1777872460566,44.59,79973.55,0.0,0.94315,3e-05,8.42356]
[1777872465602,44.59,79976.11,0.0,0.94324,3e-05,8.41271]
[1777872466608,44.59,79989.04,0.0,0.94369,3e-05,8.36171]
[1777872467615,44.59,79996.65,0.0,0.94395,3e-05,8.33182]
[1777872468624,44.59,80000.85,0.0,0.94409,3e-05,8.31539]
[1777872471642,44.59,80007.94,0.0,0.94434,3e-05,8.28778]
[1777872476677,44.59,80011.4,0.0,0.94445,3e-05,8.27456]
[1777872481712,44.59,80015.14,0.0,0.94458,3e-05,8.26036]
[1777872485741,44.59,80020.49,0.0,0.94475,3e-05,8.23983]
[1777872487754,44.59,80026.17,0.0,0.94495,3e-05,8.21798]
[1777872492791,44.58,80027.86,0.0,0.94502,3e-05,8.2098]
[1777872497825,44.58,80026.98,0.0,0.945,3e-05,8.21216]
[1777872502862,44.58,80029.55,0.0,0.94509,3e-05,8.20066]
[1777872503869,44.58,80023.81,0.0,0.9449,3e-05,8.22267]
[1777872504874,44.58,80021.77,0.0,0.94484,3e-05,8.23028]
[1777872510401,44.57,80020.93,0.0,0.94483,3e-05,8.23152]
[1777872515961,44.57,80023.69,0.0,0.94495,3e-05,8.21589]
[1777872520997,44.57,80024.59,0.0,0.945,3e-05,8.21071]
[1777872526034,44.56,80030.26,0.0,0.94521,3e-05,8.18669]
[1777872531071,44.56,80029.79,0.0,0.9452,3e-05,8.18725]
[1777872536108,44.56,80033.22,0.0,0.94533,3e-05,8.17213]
[1777872540140,44.55,80028.22,0.0,0.94517,3e-05,8.19037]
[1777872542152,44.55,80025.03,0.0,0.94507,3e-05,8.20211]
[1777872548194,44.55,80022.56,0.0,0.945,3e-05,8.20966]
[1777872552222,44.54,80027.55,0.0,0.94518,3e-05,8.18897]
[1777872557257,44.54,80026.87,0.0,0.94517,3e-05,8.19013]
[1777872562292,44.54,80025.56,0.0,0.94514,3e-05,8.19372]
[1777872567327,44.53,80026.4,0.0,0.94518,3e-05,8.18893]
[1777872572362,44.53,80026.32,0.0,0.94521,3e-05,8.18457]
[1777872577397,44.53,80024.53,0.0,0.94516,3e-05,8.19105]
[1777872582432,44.53,80023.69,0.0,0.94512,3e-05,8.19522]
[1777872587467,44.53,80019.33,0.0,0.94497,3e-05,8.21301]
[1777872591495,44.53,80004.63,0.0,0.94446,3e-05,8.27093]
[1777872592502,44.53,79988.67,0.0,0.94391,3e-05,8.3335]
[1777872593509,44.53,79986.16,0.0,0.94383,3e-05,8.34332]
[1777872598544,44.53,79985.19,0.0,0.9438,3e-05,8.34688]
[1777872603580,44.53,79981.59,0.0,0.94367,3e-05,8.3609]
[1777872607607,44.53,79976.29,0.0,0.94349,3e-05,8.38159]
[1777872612642,44.53,79974.09,0.0,0.94342,3e-05,8.39001]
[1777872615665,44.53,79967.53,0.0,0.94319,3e-05,8.41576]
[1777872619691,44.53,79973.08,0.0,0.94339,3e-05,8.39365]
[1777872624726,44.53,79975.42,0.0,0.94347,3e-05,8.38427]
[1777872629761,44.53,79975.94,0.0,0.94349,3e-05,8.38211]
[1777872634797,44.53,79978.36,0.0,0.94359,3e-05,8.36929]
[1777872639832,44.53,79978.28,0.0,0.94359,3e-05,8.3696]
[1777872644867,44.53,79978.65,0.0,0.9436,3e-05,8.36816]
[1777872649902,44.53,79976.47,0.0,0.94353,3e-05,8.37679]
[1777872654937,44.53,79974.26,0.0,0.94345,3e-05,8.38543]
[1777872659973,44.53,79974.98,0.0,0.94347,3e-05,8.38253]
[1777872665011,44.53,79961.06,0.0,0.94299,3e-05,8.43743]
[1777872666015,44.53,79964.68,0.0,0.94312,3e-05,8.42302]
[1777872668035,44.53,79966.67,0.0,0.94319,3e-05,8.41504]
[1777872671528,44.53,79958.27,0.0,0.9429,3e-05,8.44798]
[1777872677096,44.53,79958.09,0.0,0.9429,3e-05,8.44821]
[1777872679109,44.53,79949.28,0.0,0.94259,4e-05,8.48294]
[1777872680116,44.53,79946.77,0.0,0.9425,4e-05,8.49276]
[1777872683137,44.53,79957.71,0.0,0.94289,3e-05,8.44884]
[1777872684144,44.53,79968.15,0.0,0.94326,3e-05,8.40743]
[1777872685151,44.53,79961.78,0.0,0.94303,3e-05,8.43253]
[1777872686161,44.53,79961.74,0.0,0.94303,3e-05,8.43258]
[1777872688172,44.53,79976.89,0.0,0.94356,3e-05,8.37259]
[1777872690187,44.53,79973.98,0.0,0.94346,3e-05,8.38395]
[1777872693213,44.53,79986.94,0.0,0.94393,3e-05,8.32972]
[1777872695227,44.53,79985.51,0.0,0.94388,3e-05,8.3354]
[1777872697250,44.53,80003.47,0.0,0.94449,3e-05,8.26526]
[1777872698261,44.53,80009.85,0.0,0.94471,3e-05,8.24053]
[1777872699257,44.53,80010.21,0.0,0.94472,3e-05,8.23933]
[1777872704297,44.53,80014.23,0.0,0.94485,3e-05,8.2238]
[1777872709331,44.53,80014.84,0.0,0.94487,3e-05,8.22249]
[1777872714366,44.53,80011.62,0.0,0.94475,3e-05,8.23603]
[1777872719401,44.53,80012.67,0.0,0.94478,3e-05,8.2324]
[1777872720407,44.53,80018.05,0.0,0.94496,3e-05,8.21163]
[1777872723430,44.54,80017.32,0.0,0.94493,3e-05,8.21509]
[1777872728464,44.54,80015.11,0.0,0.94485,3e-05,8.2247]
[1777872733499,44.54,80013.85,0.0,0.9448,3e-05,8.23062]
[1777872738534,44.54,80014.36,0.0,0.94481,3e-05,8.22867]
[1777872743570,44.54,80017.96,0.0,0.94493,3e-05,8.21541]
[1777872748605,44.54,80019.29,0.0,0.94496,3e-05,8.21135]
[1777872753640,44.55,80016.8,0.0,0.94489,3e-05,8.21894]
[1777872758675,44.55,80028.79,0.0,0.94529,3e-05,8.17353]
[1777872763710,44.55,80028.18,0.0,0.94527,3e-05,8.17495]
[1777872768745,44.54,80027.92,0.0,0.94527,3e-05,8.17497]
[1777872773780,44.54,80027.65,0.0,0.94527,3e-05,8.17501]
[1777872778815,44.54,80030.88,0.0,0.94539,3e-05,8.16154]
[1777872783851,44.54,80035.58,0.0,0.94555,3e-05,8.14252]
[1777872785864,44.54,80027.96,0.0,0.9453,3e-05,8.17174]
[1777872789893,44.54,80023.83,0.0,0.94516,3e-05,8.18838]
[1777872794928,44.54,80026.02,0.0,0.94522,3e-05,8.18115]
[1777872799962,44.54,80026.43,0.0,0.94522,3e-05,8.18082]
[1777872804999,44.55,80031.85,0.0,0.94539,3e-05,8.16103]
[1777872811040,44.55,80035.25,0.0,0.94551,3e-05,8.14618]
[1777872816076,44.55,80038.8,0.0,0.94562,3e-05,8.13365]
[1777872821112,44.56,80043.17,0.0,0.94576,3e-05,8.11803]
[1777872822593,44.56,80026.63,0.0,0.9452,3e-05,8.18232]
[1777872823124,44.56,80026.63,0.0,0.9452,3e-05,8.18246]
[1777872824135,44.56,80008.77,0.0,0.94459,3e-05,8.25199]
[1777872825139,44.56,80003.55,0.0,0.94442,3e-05,8.27237]
[1777872830174,44.56,80002.07,0.0,0.94437,3e-05,8.27818]
[1777872835208,44.56,79997.64,0.0,0.94421,3e-05,8.29554]
[1777872840242,44.56,79998.35,0.0,0.94424,3e-05,8.29288]
[1777872845279,44.56,80001.13,0.0,0.94433,3e-05,8.28225]
[1777872846286,44.56,79993.68,0.0,0.94407,3e-05,8.31143]
[1777872851321,44.56,79993.96,0.0,0.94409,3e-05,8.31]
[1777872856366,44.56,79994.76,0.0,0.94411,3e-05,8.30704]
[1777872857372,44.56,80011.81,0.0,0.94469,3e-05,8.24046]
[1777872858371,44.56,80013.24,0.0,0.94474,3e-05,8.23505]
[1777872861396,44.56,80010.41,0.0,0.94465,3e-05,8.246]
[1777872866429,44.56,80013.85,0.0,0.94476,3e-05,8.23323]
[1777872871476,44.56,80012.37,0.0,0.94472,3e-05,8.23644]
[1777872872960,44.56,80006.57,0.0,0.94452,3e-05,8.25932]
[1777872874490,44.56,80003.26,0.0,0.94441,3e-05,8.27233]
[1777872876510,44.56,79993.49,0.0,0.94407,3e-05,8.31067]
[1777872877507,44.56,79991.0,0.0,0.94399,3e-05,8.32044]
[1777872878513,44.56,79980.76,0.0,0.94363,3e-05,8.36064]
[1777872879521,44.56,79975.61,0.0,0.94346,3e-05,8.38084]
[1777872884563,44.56,79975.17,0.0,0.94345,3e-05,8.38213]
[1777872889593,44.56,79971.46,0.0,0.94333,3e-05,8.39485]
[1777872894629,44.55,79971.23,0.0,0.94335,3e-05,8.39284]
[1777872898657,44.55,79974.34,0.0,0.94348,3e-05,8.37833]
[1777872903692,44.54,79975.84,0.0,0.94355,3e-05,8.36976]
[1777872904700,44.54,79970.32,0.0,0.94337,3e-05,8.39098]
[1777872909734,44.53,79970.17,0.0,0.94339,3e-05,8.3883]
[1777872912755,44.53,79975.35,0.0,0.94358,3e-05,8.36635]
[1777872914769,44.53,79987.9,0.0,0.94402,3e-05,8.31612]
[1777872915777,44.53,79997.49,0.0,0.94435,3e-05,8.27868]
[1777872921817,44.53,79997.35,0.0,0.94434,3e-05,8.27995]
[1777872926853,44.53,79997.95,0.0,0.94435,3e-05,8.27822]
[1777872931888,44.53,80003.98,0.0,0.94457,3e-05,8.25208]
[1777872935916,44.53,80008.99,0.0,0.94474,3e-05,8.23309]
[1777872941958,44.53,80008.47,0.0,0.94472,3e-05,8.23584]
[1777872946994,44.53,80009.69,0.0,0.94475,3e-05,8.23168]
[1777872952029,44.54,80007.93,0.0,0.94469,3e-05,8.23916]
[1777872957064,44.54,80005.09,0.0,0.94459,3e-05,8.25084]
[1777872963609,44.54,80005.66,0.0,0.9446,3e-05,8.24932]
[1777872969148,44.54,80006.41,0.0,0.94462,3e-05,8.24717]
[1777872974183,44.54,80009.2,0.0,0.94471,3e-05,8.23693]
[1777872979218,44.54,80010.94,0.0,0.94476,3e-05,8.2308]
[1777872984253,44.54,80012.42,0.0,0.94481,3e-05,8.22565]
[1777872989290,44.55,80016.25,0.0,0.94493,3e-05,8.21125]
[1777872994327,44.55,80017.4,0.0,0.94499,3e-05,8.20407]
[1777872999361,44.55,80020.93,0.0,0.9451,3e-05,8.19084]
[1777873005402,44.54,80023.39,0.0,0.94519,3e-05,8.18005]
[1777873010437,44.54,80026.13,0.0,0.9453,3e-05,8.16764]
[1777873015472,44.54,80027.09,0.0,0.94535,3e-05,8.16218]
[1777873020508,44.53,80028.25,0.0,0.9454,3e-05,8.15596]
[1777873022521,44.53,80036.54,0.0,0.94569,3e-05,8.12321]
[1777873024029,44.53,80036.8,0.0,0.9457,3e-05,8.12211]
[1777873026549,44.53,80030.41,0.0,0.94548,3e-05,8.14679]
[1777873027556,44.53,80026.31,0.0,0.94534,3e-05,8.16285]
[1777873034100,44.53,80018.22,0.0,0.94507,3e-05,8.19476]
[1777873039642,44.53,80017.2,0.0,0.94503,3e-05,8.19841]
[1777873040655,44.53,80027.34,0.0,0.94538,3e-05,8.1587]
[1777873041660,44.53,80031.92,0.0,0.94554,3e-05,8.14068]
[1777873042668,44.53,80038.66,0.0,0.94576,3e-05,8.11437]
[1777873044172,44.53,80038.43,0.0,0.94575,3e-05,8.11534]
[1777873048711,44.53,80045.27,0.0,0.94597,3e-05,8.09012]
[1777873049717,44.53,80051.03,0.0,0.94616,3e-05,8.06825]
[1777873050724,44.53,80055.24,0.0,0.9463,3e-05,8.05193]
[1777873056768,44.53,80050.92,0.0,0.94618,3e-05,8.06485]
[1777873058781,44.53,80045.74,0.0,0.94601,3e-05,8.08465]
[1777873059788,44.53,80039.16,0.0,0.94579,3e-05,8.10994]
[1777873060793,44.53,80035.58,0.0,0.94567,3e-05,8.12412]
[1777873065834,44.54,80039.31,0.0,0.94578,3e-05,8.11124]
[1777873070869,44.54,80044.73,0.0,0.94595,3e-05,8.0919]
[1777873074897,44.54,80049.57,0.0,0.94611,3e-05,8.07348]
[1777873079932,44.54,80044.97,0.0,0.94594,3e-05,8.0929]
[1777873084967,44.55,80043.75,0.0,0.94589,3e-05,8.09926]
[1777873090002,44.55,80042.24,0.0,0.94582,3e-05,8.10675]
[1777873095035,44.55,80043.11,0.0,0.94584,3e-05,8.10505]
[1777873098057,44.56,80048.86,0.0,0.94602,3e-05,8.08391]
[1777873102089,44.56,80037.59,0.0,0.94563,3e-05,8.12878]
[1777873107124,44.56,80039.48,0.0,0.94568,3e-05,8.12293]
[1777873112159,44.57,80048.44,0.0,0.94599,3e-05,8.08665]
[1777873115180,44.57,80054.72,0.0,0.9462,3e-05,8.0626]
[1777873117194,44.57,80061.11,0.0,0.94641,3e-05,8.03793]
[1777873122231,44.57,80057.88,0.0,0.94631,3e-05,8.05014]
[1777873127266,44.57,80055.41,0.0,0.94623,3e-05,8.05944]
[1777873132301,44.57,80053.17,0.0,0.94615,3e-05,8.06787]
[1777873138344,44.56,80048.78,0.0,0.94601,3e-05,8.08454]
[1777873142372,44.56,80041.84,0.0,0.94578,3e-05,8.111]
[1777873147408,44.57,80043.87,0.0,0.94584,3e-05,8.10409]
[1777873148413,44.57,80050.16,0.0,0.94605,3e-05,8.07979]
[1777873152442,44.57,80057.81,0.0,0.9463,3e-05,8.05026]
[1777873157476,44.57,80057.68,0.0,0.9463,3e-05,8.05077]
[1777873163517,44.57,80057.77,0.0,0.9463,3e-05,8.05047]
[1777873168553,44.57,80054.42,0.0,0.94619,3e-05,8.0634]
[1777873172580,44.57,80060.46,0.0,0.94641,3e-05,8.03704]
[1777873176609,44.57,80073.37,0.0,0.94684,3e-05,7.98782]
[1777873182651,44.57,80073.92,0.0,0.94685,3e-05,7.98628]
[1777873187686,44.57,80075.72,0.0,0.9469,3e-05,7.97987]
[1777873192721,44.57,80076.71,0.0,0.94693,3e-05,7.97659]
[1777873197758,44.57,80075.45,0.0,0.94689,3e-05,7.98186]
[1777873202792,44.57,80082.03,0.0,0.9471,3e-05,7.95716]
[1777873203800,44.57,80081.68,0.0,0.94709,3e-05,7.95861]
[1777873208835,44.57,80086.13,0.0,0.94723,3e-05,7.9423]
[1777873213871,44.58,80079.74,0.0,0.94701,3e-05,7.96745]
[1777873214881,44.58,80079.32,0.0,0.947,3e-05,7.96917]
[1777873216894,44.58,80088.56,0.0,0.9473,3e-05,7.93418]
[1777873221929,44.58,80089.31,0.0,0.94732,3e-05,7.93208]
[1777873228978,44.58,80094.84,0.0,0.94749,3e-05,7.91211]
[1777873236027,44.58,80095.18,0.0,0.94751,3e-05,7.90866]
[1777873242069,44.58,80097.7,0.0,0.94758,3e-05,7.8999]
[1777873247104,44.59,80097.5,0.0,0.94757,3e-05,7.90126]
[1777873252143,44.59,80098.75,0.0,0.94761,3e-05,7.89719]
[1777873256170,44.59,80092.11,0.0,0.94739,3e-05,7.92275]
[1777873257198,44.59,80091.44,0.0,0.94737,3e-05,7.92537]
[1777873262238,44.6,80091.43,0.0,0.94734,3e-05,7.92867]
[1777873267275,44.6,80091.44,0.0,0.94732,3e-05,7.93137]
[1777873272309,44.61,80088.52,0.0,0.9472,3e-05,7.94512]
[1777873275330,44.61,80072.33,0.0,0.94665,3e-05,8.00838]
[1777873280365,44.61,80070.58,0.0,0.94658,3e-05,8.01717]
[1777873285400,44.62,80068.01,0.0,0.94648,3e-05,8.02908]
[1777873290436,44.62,80068.51,0.0,0.94648,3e-05,8.02925]
[1777873292446,44.63,80061.87,0.0,0.94627,3e-05,8.05233]
[1777873297484,44.63,80059.62,0.0,0.94618,3e-05,8.06286]
[1777873299498,44.63,80053.32,0.0,0.94596,3e-05,8.08778]
[1777873304534,44.63,80051.59,0.0,0.94589,3e-05,8.09607]
[1777873309568,44.64,80053.48,0.0,0.94594,3e-05,8.09044]
[1777873314604,44.64,80052.77,0.0,0.9459,3e-05,8.09482]
[1777873319638,44.65,80052.04,0.0,0.94586,3e-05,8.09923]
[1777873326171,44.65,80054.82,0.0,0.94594,3e-05,8.09084]
[1777873330720,44.65,80047.68,0.0,0.94569,3e-05,8.1196]
[1777873336241,44.66,80046.04,0.0,0.94562,3e-05,8.12752]
[1777873341796,44.66,80046.73,0.0,0.94563,3e-05,8.12607]
[1777873346312,44.66,80041.45,0.0,0.94545,3e-05,8.14756]
[1777873350857,44.66,80047.46,0.0,0.94564,3e-05,8.12527]
[1777873356381,44.67,80047.4,0.0,0.94564,3e-05,8.12382]
[1777873361941,44.67,80046.22,0.0,0.94559,3e-05,8.12965]
[1777873366979,44.67,80045.24,0.0,0.94555,3e-05,8.13468]
[1777873372014,44.68,80042.41,0.0,0.94545,3e-05,8.14678]
[1777873377050,44.68,80040.59,0.0,0.94538,3e-05,8.15496]
[1777873382087,44.68,80035.05,0.0,0.94519,3e-05,8.17602]
[1777873387120,44.68,80037.98,0.0,0.94529,3e-05,8.16532]
[1777873392155,44.68,80037.07,0.0,0.94524,3e-05,8.17007]
[1777873397190,44.68,80039.85,0.0,0.94533,3e-05,8.16064]
[1777873400212,44.69,80046.53,0.0,0.94554,3e-05,8.13572]
[1777873402224,44.69,80051.36,0.0,0.9457,3e-05,8.11728]
[1777873407261,44.69,80050.91,0.0,0.94569,3e-05,8.11875]
[1777873412295,44.69,80049.41,0.0,0.94566,3e-05,8.12123]
[1777873417330,44.69,80049.88,0.0,0.94566,3e-05,8.12078]
[1777873421358,44.69,80044.79,0.0,0.9455,3e-05,8.13998]
[1777873427406,44.69,80043.97,0.0,0.94548,3e-05,8.14239]
[1777873432437,44.68,80041.9,0.0,0.94541,3e-05,8.1497]
[1777873437472,44.68,80043.88,0.0,0.94548,3e-05,8.14147]
[1777873442507,44.68,80046.23,0.0,0.94557,3e-05,8.13197]
[1777873447542,44.68,80047.58,0.0,0.94561,3e-05,8.12644]
[1777873450563,44.68,80053.36,0.0,0.94581,3e-05,8.10403]
[1777873453584,44.68,80046.14,0.0,0.94557,3e-05,8.13174]
[1777873458621,44.69,80043.73,0.0,0.94547,3e-05,8.14303]
[1777873463654,44.69,80045.58,0.0,0.94552,3e-05,8.13784]
[1777873467191,44.69,80038.34,0.0,0.94526,3e-05,8.16696]
[1777873467682,44.69,80038.34,0.0,0.94526,3e-05,8.16729]
[1777873472719,44.7,80039.74,0.0,0.94531,3e-05,8.16041]
[1777873474734,44.7,80051.29,0.0,0.94569,3e-05,8.11665]
[1777873475740,44.7,80058.47,0.0,0.94593,3e-05,8.08901]
[1777873481782,44.7,80061.09,0.0,0.94602,3e-05,8.07881]
[1777873487332,44.7,80066.21,0.0,0.94619,3e-05,8.05902]
[1777873492859,44.7,80064.1,0.0,0.94612,3e-05,8.0674]
[1777873497894,44.7,80061.96,0.0,0.94605,3e-05,8.07587]
[1777873502929,44.7,80060.13,0.0,0.94599,3e-05,8.08266]
[1777873504944,44.7,80053.19,0.0,0.94576,3e-05,8.1092]
[1777873509978,44.7,80055.28,0.0,0.94582,3e-05,8.10211]
[1777873515016,44.7,80058.65,0.0,0.94592,3e-05,8.09105]
[1777873521056,44.71,80058.5,0.0,0.94591,3e-05,8.09196]
[1777873525085,44.7,80053.26,0.0,0.94574,3e-05,8.11169]
[1777873530119,44.7,80051.75,0.0,0.94569,3e-05,8.11692]
[1777873535153,44.7,80049.1,0.0,0.94561,3e-05,8.12479]
[1777873540187,44.71,80048.5,0.0,0.94559,3e-05,8.12749]
[1777873545227,44.7,80040.16,0.0,0.94532,3e-05,8.15911]
[1777873546233,44.7,80040.69,0.0,0.94534,3e-05,8.1569]
[1777873551266,44.71,80043.67,0.0,0.94542,3e-05,8.14706]
[1777873556301,44.71,80045.51,0.0,0.94547,3e-05,8.14161]
[1777873562343,44.72,80048.09,0.0,0.94554,3e-05,8.13363]
[1777873567378,44.72,80049.64,0.0,0.94558,3e-05,8.12927]
[1777873572414,44.72,80051.71,0.0,0.94563,3e-05,8.12322]
[1777873575438,44.73,80046.33,0.0,0.94544,3e-05,8.14488]
[1777873580469,44.73,80045.06,0.0,0.94539,3e-05,8.15112]
[1777873582486,44.73,80052.56,0.0,0.94563,3e-05,8.1228]
[1777873587518,44.73,80054.2,0.0,0.94568,3e-05,8.1181]
[1777873592553,44.74,80055.23,0.0,0.94572,3e-05,8.11261]
[1777873597588,44.74,80053.65,0.0,0.94565,3e-05,8.11989]
[1777873602627,44.74,80053.02,0.0,0.94564,3e-05,8.12158]
[1777873606655,44.74,80047.95,0.0,0.94547,3e-05,8.14042]
[1777873611690,44.73,80049.45,0.0,0.94553,3e-05,8.13379]
[1777873616725,44.73,80049.81,0.0,0.94555,3e-05,8.13156]
[1777873621762,44.73,80048.96,0.0,0.94553,3e-05,8.13395]
[1777873626795,44.73,80048.45,0.0,0.94552,3e-05,8.13503]
[1777873631831,44.73,80048.13,0.0,0.94552,3e-05,8.13539]
[1777873636867,44.72,80048.39,0.0,0.94553,3e-05,8.13352]
[1777873638391,44.72,80025.75,0.0,0.94477,3e-05,8.2209]
[1777873638880,44.72,80025.75,0.0,0.94477,3e-05,8.22107]
[1777873643915,44.73,80023.3,0.0,0.94468,3e-05,8.23131]
[1777873648952,44.73,80023.13,0.0,0.94467,3e-05,8.23269]
[1777873653989,44.73,80021.24,0.0,0.94462,3e-05,8.23743]
[1777873659022,44.73,80021.16,0.0,0.94461,3e-05,8.23829]
[1777873664056,44.73,80021.84,0.0,0.94463,3e-05,8.23622]
[1777873668601,44.73,80027.01,0.0,0.9448,3e-05,8.21682]
[1777873674126,44.73,80028.38,0.0,0.94484,3e-05,8.21216]
[1777873680168,44.74,80028.85,0.0,0.94485,3e-05,8.21109]
[1777873685204,44.74,80030.82,0.0,0.94491,3e-05,8.20406]
[1777873690238,44.74,80029.01,0.0,0.94485,3e-05,8.21155]
[1777873695273,44.74,80026.13,0.0,0.94474,3e-05,8.22319]
[1777873701316,44.74,80027.26,0.0,0.94478,3e-05,8.21922]
[1777873705344,44.74,80021.04,0.0,0.94457,3e-05,8.24358]
[1777873710378,44.74,80020.58,0.0,0.94455,3e-05,8.24556]
[1777873715412,44.74,80022.16,0.0,0.94462,3e-05,8.23642]
[1777873720448,44.74,80024.29,0.0,0.94469,3e-05,8.22834]
[1777873725483,44.74,80025.52,0.0,0.94473,3e-05,8.22394]
[1777873733539,44.74,80029.8,0.0,0.94488,3e-05,8.20719]
[1777873737567,44.74,80036.36,0.0,0.94511,3e-05,8.18041]
[1777873742606,44.74,80036.06,0.0,0.94509,3e-05,8.18211]
[1777873747638,44.74,80035.57,0.0,0.94508,3e-05,8.18386]
[1777873753682,44.74,80036.61,0.0,0.94513,3e-05,8.17802]
[1777873758718,44.73,80036.73,0.0,0.94515,3e-05,8.17607]
[1777873768788,44.72,80039.6,0.0,0.94531,3e-05,8.15736]
[1777873771809,44.72,80021.15,0.0,0.94471,3e-05,8.22519]
[1777873776844,44.71,80020.46,0.0,0.94469,3e-05,8.22736]
[1777873777851,44.71,80011.07,0.0,0.94437,3e-05,8.2639]
[1777873782886,44.72,80005.13,0.0,0.94417,3e-05,8.28712]
[1777873787921,44.72,80002.5,0.0,0.94408,3e-05,8.29739]
[1777873790942,44.72,79996.24,0.0,0.94386,3e-05,8.32183]
[1777873795977,44.71,79998.15,0.0,0.94393,3e-05,8.31426]
[1777873801012,44.71,79999.65,0.0,0.94398,3e-05,8.30839]
[1777873803026,44.71,80007.96,0.0,0.94426,3e-05,8.27603]
[1777873805040,44.72,80013.36,0.0,0.94445,3e-05,8.25515]
[1777873810075,44.72,80010.46,0.0,0.94434,3e-05,8.26679]
[1777873816117,44.72,80011.79,0.0,0.94439,3e-05,8.26151]
[1777873821152,44.72,80007.95,0.0,0.94426,3e-05,8.27669]
[1777873826188,44.72,80003.97,0.0,0.94412,3e-05,8.2923]
[1777873831224,44.72,80006.29,0.0,0.94422,3e-05,8.28009]
[1777873836258,44.72,80008.01,0.0,0.94428,3e-05,8.27349]
[1777873841293,44.72,80010.9,0.0,0.94437,3e-05,8.26237]
[1777873846328,44.72,80010.8,0.0,0.94437,3e-05,8.26293]
[1777873851363,44.72,80011.25,0.0,0.94438,3e-05,8.26133]
[1777873856398,44.72,80012.76,0.0,0.94443,3e-05,8.2556]
[1777873858412,44.72,80020.72,0.0,0.9447,3e-05,8.22472]
[1777873859936,44.72,80025.25,0.0,0.94486,3e-05,8.20732]
[1777873865462,44.72,80028.92,0.0,0.94497,3e-05,8.1937]
[1777873872512,44.72,80028.49,0.0,0.94495,3e-05,8.19613]
[1777873877548,44.72,80025.77,0.0,0.94486,3e-05,8.20717]
[1777873885604,44.72,80022.49,0.0,0.94475,3e-05,8.21953]
[1777873890640,44.72,80021.0,0.0,0.9447,3e-05,8.22459]
[1777873895675,44.72,80022.4,0.0,0.94477,3e-05,8.2164]
[1777873902723,44.72,80024.37,0.0,0.94484,3e-05,8.20809]
[1777873907758,44.72,80026.14,0.0,0.94492,3e-05,8.19907]
[1777873911787,44.71,80032.07,0.0,0.94513,3e-05,8.17473]
[1777873916823,44.71,80033.21,0.0,0.94517,3e-05,8.17065]
[1777873921857,44.71,80036.25,0.0,0.94526,3e-05,8.15934]
[1777873926893,44.72,80037.82,0.0,0.94531,3e-05,8.15421]
[1777873931928,44.72,80038.27,0.0,0.94532,3e-05,8.15344]
[1777873936963,44.72,80039.08,0.0,0.94534,3e-05,8.15131]
[1777873941998,44.72,80037.22,0.0,0.94526,3e-05,8.15946]
[1777873947033,44.72,80038.28,0.0,0.94529,3e-05,8.15633]
[1777873953075,44.73,80038.01,0.0,0.94529,3e-05,8.15535]
[1777873955089,44.73,80032.57,0.0,0.94511,3e-05,8.17672]
[1777873961131,44.73,80031.73,0.0,0.94507,3e-05,8.18096]
[1777873966166,44.73,80032.95,0.0,0.9451,3e-05,8.17712]
[1777873976237,44.74,80033.33,0.0,0.9451,3e-05,8.17744]
[1777873981271,44.74,80032.21,0.0,0.94506,3e-05,8.18264]
[1777873985300,44.74,80020.32,0.0,0.94465,3e-05,8.22935]
[1777873990849,44.74,80017.57,0.0,0.94455,3e-05,8.24008]
[1777873996377,44.74,80015.05,0.0,0.94447,3e-05,8.24938]
[1777874002418,44.73,80014.15,0.0,0.94446,3e-05,8.25056]
[1777874007453,44.73,80011.26,0.0,0.94438,3e-05,8.25988]
[1777874010988,44.73,79995.16,0.0,0.94384,3e-05,8.32145]
[1777874016516,44.72,79994.84,0.0,0.94386,3e-05,8.31842]
[1777874021550,44.72,79996.17,0.0,0.94392,3e-05,8.31071]
[1777874026585,44.71,79998.68,0.0,0.94403,3e-05,8.29799]
[1777874031132,44.71,80007.07,0.0,0.94434,3e-05,8.26359]
[1777874036656,44.71,80005.71,0.0,0.94429,3e-05,8.26913]
[1777874041692,44.71,80003.98,0.0,0.94423,3e-05,8.27612]
[1777874047735,44.71,80004.49,0.0,0.94424,3e-05,8.27441]
[1777874053777,44.71,80007.16,0.0,0.94433,3e-05,8.26427]
[1777874058814,44.71,80009.06,0.0,0.94439,3e-05,8.25708]
[1777874063849,44.71,80004.97,0.0,0.94425,3e-05,8.27318]
[1777874068884,44.71,80007.22,0.0,0.94433,3e-05,8.26445]
[1777874072912,44.71,80013.18,0.0,0.94455,3e-05,8.23811]
[1777874077947,44.71,80012.45,0.0,0.94452,3e-05,8.24123]
[1777874082982,44.71,80008.03,0.0,0.94437,3e-05,8.25863]
[1777874088019,44.71,80006.76,0.0,0.94433,3e-05,8.26372]
[1777874093053,44.71,80001.48,0.0,0.94415,3e-05,8.28436]
[1777874098088,44.71,79998.88,0.0,0.94406,3e-05,8.29447]
[1777874103123,44.71,80000.92,0.0,0.94413,3e-05,8.28646]
[1777874108160,44.71,80000.7,0.0,0.94412,3e-05,8.28729]
[1777874113195,44.71,80000.36,0.0,0.94411,3e-05,8.28858]
[1777874118230,44.71,80001.56,0.0,0.94415,3e-05,8.2839]
[1777874125279,44.71,80003.81,0.0,0.94423,3e-05,8.27525]
[1777874130314,44.71,80000.31,0.0,0.94411,3e-05,8.28897]
[1777874137363,44.71,80000.28,0.0,0.94412,3e-05,8.2859]
[1777874142398,44.71,79999.31,0.0,0.94409,3e-05,8.28971]
[1777874147433,44.71,80001.09,0.0,0.94415,3e-05,8.28273]
[1777874153475,44.71,80004.27,0.0,0.94426,3e-05,8.27035]
[1777874159518,44.71,80003.86,0.0,0.94425,3e-05,8.27201]
[1777874164551,44.71,80006.33,0.0,0.94433,3e-05,8.26246]
[1777874169594,44.71,80017.97,0.0,0.94472,3e-05,8.21745]
[1777874173615,44.71,80007.61,0.0,0.94438,3e-05,8.25669]
[1777874178650,44.71,80008.14,0.0,0.9444,3e-05,8.25492]
[1777874183685,44.71,80008.87,0.0,0.94442,3e-05,8.25245]
[1777874188720,44.71,80008.81,0.0,0.94441,3e-05,8.25307]
[1777874193768,44.71,80008.02,0.0,0.9444,3e-05,8.25297]
[1777874194766,44.71,80016.59,0.0,0.9447,3e-05,8.21932]
[1777874195782,44.71,80016.79,0.0,0.94471,3e-05,8.21828]
[1777874202335,44.7,80019.39,0.0,0.94483,3e-05,8.20355]
[1777874207869,44.7,80019.19,0.0,0.94484,3e-05,8.20308]
[1777874212908,44.7,80022.36,0.0,0.94497,3e-05,8.18851]
[1777874217943,44.69,80021.64,0.0,0.94495,3e-05,8.18991]
[1777874222978,44.69,80021.86,0.0,0.94497,3e-05,8.18767]
[1777874228013,44.69,80020.78,0.0,0.94495,3e-05,8.19049]
[1777874233048,44.68,80023.81,0.0,0.94506,3e-05,8.1774]
[1777874238083,44.68,80020.25,0.0,0.94495,3e-05,8.1896]
[1777874246139,44.67,80019.09,0.0,0.94493,3e-05,8.19193]
[1777874252686,44.67,80019.5,0.0,0.94498,3e-05,8.18551]
[1777874258225,44.67,80020.27,0.0,0.94502,3e-05,8.18093]
[1777874265274,44.66,80020.16,0.0,0.94503,3e-05,8.17955]
[1777874270307,44.66,80018.36,0.0,0.94498,3e-05,8.18524]
[1777874275342,44.66,80018.18,0.0,0.94499,3e-05,8.18464]
[1777874280378,44.66,80016.84,0.0,0.94495,3e-05,8.18848]
[1777874285412,44.65,80022.55,0.0,0.94516,3e-05,8.16511]
[1777874290449,44.65,80023.21,0.0,0.94521,3e-05,8.15932]
[1777874295483,44.64,80021.97,0.0,0.94519,3e-05,8.16092]
[1777874300518,44.63,80021.73,0.0,0.94521,3e-05,8.15866]
[1777874305553,44.62,80021.25,0.0,0.94522,3e-05,8.15734]
[1777874310589,44.62,80017.47,0.0,0.94512,3e-05,8.16879]
[1777874318645,44.61,80017.35,0.0,0.94518,3e-05,8.1609]
[1777874323679,44.6,80017.1,0.0,0.9452,3e-05,8.15869]
[1777874326700,44.6,80011.85,0.0,0.94503,3e-05,8.17757]
[1777874331735,44.59,80009.16,0.0,0.94495,3e-05,8.18672]
[1777874336770,44.59,80010.99,0.0,0.94503,3e-05,8.17835]
[1777874341805,44.59,80017.02,0.0,0.94524,3e-05,8.1538]
[1777874346840,44.59,80017.26,0.0,0.94526,3e-05,8.1518]
[1777874351875,44.58,80020.81,0.0,0.94539,3e-05,8.13704]
[1777874356910,44.58,80022.15,0.0,0.94544,3e-05,8.13098]
[1777874361946,44.58,80022.45,0.0,0.94546,3e-05,8.12896]
[1777874368995,44.58,80022.02,0.0,0.94545,3e-05,8.12942]
[1777874373526,44.57,80016.84,0.0,0.9453,3e-05,8.14537]
[1777874379069,44.57,80016.79,0.0,0.94531,3e-05,8.14458]
[1777874384102,44.57,80017.59,0.0,0.94535,3e-05,8.14051]
[1777874389136,44.57,80019.3,0.0,0.94541,3e-05,8.13296]
[1777874394171,44.57,80018.0,0.0,0.94538,3e-05,8.13711]
[1777874399206,44.56,80018.47,0.0,0.9454,3e-05,8.13438]
[1777874402228,44.56,80012.7,0.0,0.94521,3e-05,8.15622]
[1777874404240,44.56,80010.91,0.0,0.94515,3e-05,8.16274]
[1777874408269,44.56,80025.71,0.0,0.94566,3e-05,8.10412]
[1777874409276,44.56,80028.63,0.0,0.94576,3e-05,8.09228]
[1777874413304,44.55,80036.67,0.0,0.94605,3e-05,8.05904]
[1777874418340,44.55,80039.63,0.0,0.94615,3e-05,8.04745]
[1777874424381,44.55,80038.77,0.0,0.94613,3e-05,8.0505]
[1777874429416,44.55,80039.96,0.0,0.94617,3e-05,8.04572]
[1777874435458,44.55,80039.9,0.0,0.94619,3e-05,8.04254]
[1777874440494,44.55,80039.29,0.0,0.94617,3e-05,8.0447]
[1777874442507,44.55,80032.99,0.0,0.94596,3e-05,8.06882]
[1777874447542,44.55,80033.77,0.0,0.94599,3e-05,8.06542]
[1777874454137,44.55,80038.31,0.0,0.94614,3e-05,8.04749]
[1777874457612,44.55,80032.51,0.0,0.94595,3e-05,8.06952]
[1777874462651,44.55,80036.1,0.0,0.94608,3e-05,8.05519]
[1777874463653,44.55,80044.22,0.0,0.94635,3e-05,8.02391]
[1777874465668,44.55,80032.1,0.0,0.94594,3e-05,8.07041]
[1777874466677,44.55,80012.96,0.0,0.9453,3e-05,8.14428]
[1777874467683,44.55,80012.96,0.0,0.9453,3e-05,8.14453]
[1777874472717,44.55,80010.55,0.0,0.94521,3e-05,8.15505]
[1777874475738,44.55,80003.9,0.0,0.94498,3e-05,8.1815]
[1777874480773,44.55,80002.27,0.0,0.94492,3e-05,8.18817]
[1777874486815,44.55,79999.41,0.0,0.94484,3e-05,8.1973]
[1777874491849,44.54,79999.21,0.0,0.94487,3e-05,8.19316]
[1777874496885,44.54,79996.17,0.0,0.94478,3e-05,8.20328]
[1777874501920,44.54,79994.81,0.0,0.94475,3e-05,8.20682]
[1777874506956,44.53,79994.59,0.0,0.94475,3e-05,8.20591]
[1777874511993,44.53,79994.25,0.0,0.94476,3e-05,8.20548]
[1777874512998,44.53,80003.18,0.0,0.94506,3e-05,8.17042]
[1777874518033,44.53,80005.37,0.0,0.94514,3e-05,8.16205]
[1777874523068,44.53,80002.59,0.0,0.94503,3e-05,8.17383]
[1777874528104,44.53,80001.64,0.0,0.94499,3e-05,8.17848]
[1777874533138,44.53,79999.85,0.0,0.94493,3e-05,8.18635]
[1777874538174,44.53,80003.25,0.0,0.94504,3e-05,8.17349]
[1777874543208,44.53,80005.84,0.0,0.94514,3e-05,8.16192]
[1777874548243,44.53,80004.32,0.0,0.9451,3e-05,8.16636]
[1777874555292,44.52,80006.09,0.0,0.9452,3e-05,8.1542]
[1777874560327,44.52,80006.48,0.0,0.94522,3e-05,8.15124]
[1777874565362,44.52,80008.06,0.0,0.94529,3e-05,8.14367]
[1777874569390,44.52,80011.35,0.0,0.9454,3e-05,8.13029]
[1777874574426,44.51,80009.93,0.0,0.94537,3e-05,8.13457]
[1777874579464,44.51,80010.49,0.0,0.94539,3e-05,8.13173]
[1777874581474,44.51,80027.35,0.0,0.94596,3e-05,8.06601]
[1777874585502,44.51,80022.35,0.0,0.9458,3e-05,8.08486]
[1777874587516,44.51,80017.06,0.0,0.94562,3e-05,8.10505]
[1777874589532,44.51,80011.69,0.0,0.94544,3e-05,8.12554]
[1777874590537,44.51,80005.19,0.0,0.94523,3e-05,8.15055]
[1777874595572,44.51,80003.62,0.0,0.94516,3e-05,8.15796]
[1777874600606,44.51,79998.77,0.0,0.94499,3e-05,8.17804]
[1777874606650,44.52,79997.61,0.0,0.94494,3e-05,8.18392]
[1777874611685,44.52,79999.97,0.0,0.94503,3e-05,8.17271]
[1777874616720,44.52,80000.04,0.0,0.94503,3e-05,8.17171]
[1777874621757,44.52,80002.28,0.0,0.94512,3e-05,8.1624]
[1777874626790,44.51,80002.58,0.0,0.94513,3e-05,8.16023]
[1777874631825,44.51,79998.86,0.0,0.94501,3e-05,8.17459]
[1777874636860,44.52,79995.06,0.0,0.94487,3e-05,8.1906]
[1777874641895,44.52,80000.47,0.0,0.94504,3e-05,8.17073]
[1777874646931,44.52,80004.61,0.0,0.94517,3e-05,8.15597]
[1777874651965,44.52,80004.33,0.0,0.94517,3e-05,8.15603]
[1777874656999,44.52,79998.14,0.0,0.94496,3e-05,8.1805]
[1777874662035,44.52,80003.09,0.0,0.94512,3e-05,8.16247]
[1777874667073,44.52,80003.77,0.0,0.94514,3e-05,8.15928]
[1777874672106,44.52,80002.46,0.0,0.94513,3e-05,8.1601]
[1777874677140,44.52,79999.97,0.0,0.94505,3e-05,8.16867]
[1777874682176,44.52,79995.36,0.0,0.9449,3e-05,8.18584]
[1777874687211,44.52,80000.72,0.0,0.94507,3e-05,8.16609]
[1777874690232,44.52,79994.99,0.0,0.94487,3e-05,8.18903]
[1777874693255,44.52,79989.67,0.0,0.94469,3e-05,8.2103]
[1777874698287,44.52,79989.8,0.0,0.9447,3e-05,8.20863]
[1777874703324,44.51,79992.24,0.0,0.9448,3e-05,8.19754]
[1777874708359,44.51,79995.55,0.0,0.94493,3e-05,8.18311]
[1777874711389,44.51,79982.15,0.0,0.94447,3e-05,8.23453]
[1777874712387,44.51,79975.38,0.0,0.94424,3e-05,8.26114]
[1777874713393,44.51,79973.41,0.0,0.94417,3e-05,8.26893]
[1777874718435,44.51,79971.39,0.0,0.9441,3e-05,8.27717]
[1777874721450,44.51,79981.65,0.0,0.94445,3e-05,8.2372]
[1777874723464,44.51,79976.49,0.0,0.94428,3e-05,8.25713]
[1777874728497,44.48,79972.86,0.0,0.94426,3e-05,8.25888]
[1777874733535,44.47,79973.35,0.0,0.94435,3e-05,8.24676]
[1777874737561,44.46,79967.5,0.0,0.94419,3e-05,8.26592]
[1777874742597,44.46,79964.15,0.0,0.94405,3e-05,8.28107]
[1777874747632,44.47,79959.76,0.0,0.94389,3e-05,8.29968]
[1777874752700,44.47,79950.0,0.0,0.94354,3e-05,8.3395]
[1777874753707,44.47,79946.3,0.0,0.94341,3e-05,8.3541]
[1777874755721,44.47,79942.76,0.0,0.9433,3e-05,8.36705]
[1777874760756,44.46,79940.07,0.0,0.94322,3e-05,8.37516]
[1777874761762,44.46,79931.47,0.0,0.94292,4e-05,8.40909]
[1777874763777,44.46,79922.26,0.0,0.9426,4e-05,8.44531]
[1777874765793,44.46,79911.06,0.0,0.94221,4e-05,8.48944]
[1777874769820,44.46,79917.17,0.0,0.94244,4e-05,8.46302]
[1777874774855,44.45,79915.67,0.0,0.94242,4e-05,8.46551]
[1777874779890,44.44,79921.03,0.0,0.94263,4e-05,8.44177]
[1777874782911,44.44,79918.47,0.0,0.94256,4e-05,8.44988]
[1777874787946,44.44,79916.77,0.0,0.94251,4e-05,8.45547]
[1777874792981,44.43,79914.83,0.0,0.94247,4e-05,8.45872]
[1777874798016,44.43,79917.54,0.0,0.94258,4e-05,8.4468]
[1777874801038,44.43,79924.13,0.0,0.94281,4e-05,8.42003]
[1777874802046,44.43,79929.29,0.0,0.943,4e-05,8.39941]
[1777874805068,44.43,79934.64,0.0,0.9432,3e-05,8.37692]
[1777874810102,44.42,79935.56,0.0,0.94324,3e-05,8.37129]
[1777874815137,44.42,79935.9,0.0,0.94328,3e-05,8.36707]
[1777874820172,44.41,79941.55,0.0,0.9435,3e-05,8.34243]
[1777874823194,44.41,79947.07,0.0,0.94369,3e-05,8.3205]
[1777874826751,44.41,79952.54,0.0,0.9439,3e-05,8.29696]
[1777874832256,44.4,79950.03,0.0,0.94383,3e-05,8.30442]
[1777874837295,44.4,79950.25,0.0,0.94386,3e-05,8.30107]
[1777874842330,44.39,79947.21,0.0,0.94378,3e-05,8.31052]
[1777874847366,44.38,79945.49,0.0,0.94374,3e-05,8.31479]
[1777874848372,44.38,79937.69,0.0,0.94347,3e-05,8.34504]
[1777874853408,44.38,79944.13,0.0,0.94372,3e-05,8.31604]
[1777874858442,44.38,79938.63,0.0,0.94355,3e-05,8.33574]
[1777874863477,44.38,79936.65,0.0,0.94348,3e-05,8.34324]
[1777874868513,44.38,79941.34,0.0,0.94365,3e-05,8.32395]
[1777874869524,44.38,79928.7,0.0,0.94321,4e-05,8.3739]
[1777874870526,44.38,79926.85,0.0,0.94314,4e-05,8.38111]
[1777874873547,44.37,79923.36,0.0,0.94303,4e-05,8.39448]
[1777874878585,44.37,79926.36,0.0,0.94314,4e-05,8.38176]
[1777874882615,44.37,79919.95,0.0,0.94292,4e-05,8.40652]
[1777874887176,44.37,79928.41,0.0,0.94322,4e-05,8.37203]
[1777874889662,44.37,79932.63,0.0,0.94338,3e-05,8.35458]
[1777874890670,44.36,79938.45,0.0,0.94363,3e-05,8.32578]
[1777874891677,44.36,79940.38,0.0,0.9437,3e-05,8.3181]
[1777874896712,44.35,79942.34,0.0,0.94379,3e-05,8.30778]
[1777874901747,44.35,79940.47,0.0,0.94372,3e-05,8.31508]
[1777874902753,44.35,79930.05,0.0,0.94337,3e-05,8.35578]
[1777874903761,44.35,79932.95,0.0,0.94347,3e-05,8.34374]
[1777874908798,44.35,79931.15,0.0,0.94342,3e-05,8.35]
[1777874913832,44.34,79934.98,0.0,0.94359,3e-05,8.329]
[1777874920881,44.34,79933.0,0.0,0.94353,3e-05,8.3357]
[1777874926923,44.34,79931.13,0.0,0.94347,3e-05,8.34292]
[1777874932964,44.33,79933.26,0.0,0.94356,3e-05,8.33251]
[1777874938002,44.33,79933.86,0.0,0.9436,3e-05,8.32779]
[1777874943037,44.32,79936.55,0.0,0.94371,3e-05,8.31487]
[1777874948072,44.32,79934.14,0.0,0.94365,3e-05,8.32222]
[1777874957135,44.31,79932.34,0.0,0.94362,3e-05,8.3254]
[1777874962170,44.3,79929.43,0.0,0.94354,3e-05,8.3347]
[1777874967205,44.3,79928.99,0.0,0.94354,3e-05,8.33422]
[1777874972241,44.29,79927.88,0.0,0.94354,3e-05,8.33315]
[1777874977276,44.29,79926.74,0.0,0.94352,3e-05,8.33547]
[1777874982311,44.28,79926.16,0.0,0.94352,3e-05,8.33556]
[1777874987879,44.28,79924.3,0.0,0.94348,3e-05,8.34024]
[1777874993388,44.27,79923.77,0.0,0.94348,3e-05,8.3401]
[1777874998423,44.27,79924.68,0.0,0.94353,3e-05,8.3343]
[1777875003460,44.26,79923.51,0.0,0.94351,3e-05,8.33675]
[1777875005471,44.26,79918.51,0.0,0.94334,4e-05,8.35566]
[1777875010507,44.26,79919.08,0.0,0.94338,4e-05,8.35108]
[1777875014539,44.25,79913.95,0.0,0.94321,4e-05,8.37005]
[1777875019571,44.25,79915.64,0.0,0.94329,4e-05,8.36092]
[1777875024605,44.24,79914.26,0.0,0.94326,4e-05,8.364]
[1777875029640,44.24,79917.83,0.0,0.94339,4e-05,8.34983]
[1777875035681,44.24,79918.56,0.0,0.94343,4e-05,8.34373]
[1777875039710,44.24,79924.19,0.0,0.94363,3e-05,8.32147]
[1777875040717,44.24,79934.49,0.0,0.94399,3e-05,8.28078]
[1777875041724,44.24,79940.11,0.0,0.94418,3e-05,8.25872]
[1777875044747,44.25,79941.59,0.0,0.94423,3e-05,8.25335]
[1777875049781,44.25,79943.14,0.0,0.94428,3e-05,8.24802]
[1777875052802,44.25,79956.55,0.0,0.94474,3e-05,8.19579]
[1777875053810,44.25,79960.94,0.0,0.94488,3e-05,8.17881]
[1777875056832,44.25,79962.03,0.0,0.94492,3e-05,8.17534]
[1777875061866,44.25,79961.17,0.0,0.94487,3e-05,8.18004]
[1777875066902,44.26,79960.91,0.0,0.94485,3e-05,8.18238]
[1777875072944,44.26,79958.45,0.0,0.94476,3e-05,8.19373]
[1777875077978,44.26,79957.67,0.0,0.94472,3e-05,8.19799]
[1777875083013,44.27,79956.17,0.0,0.94466,3e-05,8.20505]
[1777875088050,44.27,79955.75,0.0,0.94463,3e-05,8.20785]
[1777875093084,44.27,79956.62,0.0,0.94467,3e-05,8.20238]
[1777875098119,44.27,79956.05,0.0,0.94464,3e-05,8.20582]
[1777875104161,44.28,79953.67,0.0,0.94455,3e-05,8.21652]
[1777875109196,44.28,79954.05,0.0,0.94455,3e-05,8.21616]
[1777875114232,44.28,79955.6,0.0,0.9446,3e-05,8.21122]
[1777875119266,44.28,79955.64,0.0,0.94459,3e-05,8.21225]
[1777875122287,44.28,79961.76,0.0,0.94479,3e-05,8.18855]
[1777875124303,44.28,79967.44,0.0,0.94499,3e-05,8.16595]
[1777875129339,44.28,79970.11,0.0,0.94509,3e-05,8.15478]
[1777875134373,44.28,79973.59,0.0,0.94521,3e-05,8.14057]
[1777875139410,44.28,79974.06,0.0,0.94523,3e-05,8.13819]
[1777875144446,44.28,79974.31,0.0,0.94525,3e-05,8.13664]
[1777875145451,44.28,79965.64,0.0,0.94495,3e-05,8.17035]
[1777875150487,44.28,79963.87,0.0,0.94489,3e-05,8.17721]
[1777875155521,44.28,79961.39,0.0,0.94482,3e-05,8.18452]
[1777875160557,44.28,79962.44,0.0,0.94485,3e-05,8.18167]
[1777875165591,44.28,79961.78,0.0,0.94481,3e-05,8.1855]
[1777875170625,44.29,79965.31,0.0,0.94492,3e-05,8.17298]
[1777875175661,44.29,79965.62,0.0,0.94492,3e-05,8.17309]
[1777875180696,44.29,79963.47,0.0,0.94485,3e-05,8.18088]
[1777875184723,44.29,79968.64,0.0,0.94504,3e-05,8.15978]
[1777875189332,44.29,79974.27,0.0,0.94524,3e-05,8.13694]
[1777875194794,44.28,79975.26,0.0,0.94528,3e-05,8.13235]
[1777875200836,44.28,79978.22,0.0,0.94539,3e-05,8.11995]
[1777875205870,44.28,79979.94,0.0,0.94545,3e-05,8.11259]
[1777875210906,44.28,79980.95,0.0,0.94549,3e-05,8.108]
[1777875216948,44.28,79982.28,0.0,0.94556,3e-05,8.09883]
[1777875219541,44.28,79975.98,0.0,0.94535,3e-05,8.12296]
[1777875226012,44.28,79970.76,0.0,0.94517,3e-05,8.14335]
[1777875232054,44.27,79967.64,0.0,0.94507,3e-05,8.15459]
[1777875239103,44.28,79964.4,0.0,0.94495,3e-05,8.16838]
[1777875241117,44.28,79967.81,0.0,0.94506,3e-05,8.15572]
[1777875246152,44.28,79962.97,0.0,0.94488,3e-05,8.17641]
[1777875251187,44.29,79962.37,0.0,0.94485,3e-05,8.18043]
[1777875253201,44.29,79955.71,0.0,0.94461,3e-05,8.20717]
[1777875258236,44.29,79952.26,0.0,0.94448,3e-05,8.22216]
[1777875262264,44.29,79946.31,0.0,0.94428,3e-05,8.24569]
[1777875267299,44.29,79947.73,0.0,0.94431,3e-05,8.24134]
[1777875272334,44.3,79946.88,0.0,0.94429,3e-05,8.24272]
[1777875277369,44.3,79947.14,0.0,0.94429,3e-05,8.24296]
[1777875282404,44.3,79948.84,0.0,0.94434,3e-05,8.23757]
[1777875287439,44.3,79947.64,0.0,0.94429,3e-05,8.2436]
[1777875290465,44.31,79911.95,0.0,0.94304,4e-05,8.38529]
[1777875291475,44.31,79893.43,0.0,0.94238,4e-05,8.45942]
[1777875296502,44.31,79893.77,0.0,0.94238,4e-05,8.45952]
[1777875301537,44.31,79893.71,0.0,0.94237,4e-05,8.46114]
[1777875305565,44.31,79888.85,0.0,0.9422,4e-05,8.47999]
[1777875310177,44.31,79894.29,0.0,0.9424,4e-05,8.4575]
[1777875315637,44.31,79885.7,0.0,0.9421,4e-05,8.49093]
[1777875316644,44.31,79879.11,0.0,0.94187,4e-05,8.51683]
[1777875321681,44.3,79879.92,0.0,0.94191,4e-05,8.51226]
[1777875325827,44.3,79864.23,0.0,0.94136,4e-05,8.57427]
[1777875326760,44.3,79864.23,0.0,0.94136,4e-05,8.57391]
[1777875327764,44.3,79845.47,0.0,0.94068,4e-05,8.64962]
[1777875330323,44.3,79856.0,0.0,0.94106,4e-05,8.60686]
[1777875330783,44.3,79856.0,0.0,0.94106,4e-05,8.60685]
[1777875332797,44.29,79861.26,0.0,0.94131,4e-05,8.5777]
[1777875334812,44.29,79866.54,0.0,0.94151,4e-05,8.55574]
[1777875335818,44.29,79872.69,0.0,0.94173,4e-05,8.53071]
[1777875340853,44.28,79869.37,0.0,0.94163,4e-05,8.54254]
[1777875345888,44.28,79859.6,0.0,0.94129,4e-05,8.58021]
[1777875348910,44.28,79854.71,0.0,0.94112,4e-05,8.59871]
[1777875352937,44.27,79866.87,0.0,0.94158,4e-05,8.54811]
[1777875354951,44.27,79872.88,0.0,0.9418,4e-05,8.52333]
[1777875357972,44.27,79878.53,0.0,0.94201,4e-05,8.49982]
[1777875363007,44.27,79878.07,0.0,0.942,4e-05,8.50036]
[1777875368045,44.27,79874.47,0.0,0.94189,4e-05,8.51343]
[1777875373081,44.26,79879.17,0.0,0.94207,4e-05,8.49325]
[1777875378116,44.26,79866.61,0.0,0.94163,4e-05,8.54246]
[1777875379123,44.26,79859.78,0.0,0.94138,4e-05,8.56966]
[1777875380675,44.26,79859.15,0.0,0.94137,4e-05,8.57147]
[1777875386172,44.25,79856.7,0.0,0.94129,4e-05,8.57946]
[1777875390745,44.25,79849.6,0.0,0.94105,4e-05,8.60616]
[1777875393225,44.25,79843.95,0.0,0.94088,4e-05,8.62486]
[1777875395238,44.25,79840.43,0.0,0.94076,4e-05,8.63819]
[1777875400273,44.24,79846.74,0.0,0.94101,4e-05,8.61027]
[1777875401281,44.24,79845.9,0.0,0.94098,4e-05,8.61325]
[1777875406316,44.23,79845.45,0.0,0.94099,4e-05,8.61258]
[1777875411350,44.23,79846.5,0.0,0.94104,4e-05,8.60624]
[1777875416384,44.23,79842.03,0.0,0.9409,4e-05,8.62229]
[1777875421420,44.22,79838.93,0.0,0.9408,4e-05,8.63266]
[1777875424441,44.22,79833.04,0.0,0.9406,4e-05,8.65516]
[1777875429476,44.21,79832.26,0.0,0.94059,4e-05,8.65601]
[1777875434511,44.21,79831.0,0.0,0.94057,4e-05,8.65886]
[1777875439546,44.2,79828.89,0.0,0.94051,4e-05,8.66523]
[1777875444581,44.2,79815.97,0.0,0.94006,4e-05,8.71555]
[1777875448613,44.19,79822.04,0.0,0.9403,4e-05,8.68879]
[1777875450626,44.19,79813.19,0.0,0.93997,4e-05,8.72471]
[1777875452656,44.19,79809.89,0.0,0.93987,4e-05,8.73546]
[1777875457693,44.2,79807.85,0.0,0.93978,4e-05,8.74518]
[1777875462729,44.2,79807.0,0.0,0.93973,4e-05,8.75123]
[1777875467764,44.21,79802.87,0.0,0.93956,4e-05,8.76937]
[1777875471793,44.21,79810.51,0.0,0.93984,4e-05,8.73869]
[1777875472800,44.21,79815.71,0.0,0.94004,4e-05,8.71689]
[1777875473808,44.21,79821.14,0.0,0.94024,4e-05,8.69468]
[1777875476828,44.2,79827.24,0.0,0.94047,4e-05,8.66831]
[1777875479849,44.2,79834.18,0.0,0.94074,4e-05,8.63874]
[1777875484885,44.19,79832.48,0.0,0.9407,4e-05,8.64343]
[1777875489920,44.19,79830.32,0.0,0.94064,4e-05,8.65]
[1777875494954,44.19,79832.64,0.0,0.94074,4e-05,8.63838]
[1777875499989,44.18,79832.96,0.0,0.94077,4e-05,8.63492]
[1777875505026,44.18,79834.46,0.0,0.94084,4e-05,8.62674]
[1777875509053,44.17,79839.69,0.0,0.94105,4e-05,8.60394]
[1777875514089,44.17,79837.71,0.0,0.94101,4e-05,8.60676]
[1777875519124,44.16,79848.17,0.0,0.94141,4e-05,8.56263]
[1777875524159,44.16,79845.56,0.0,0.94133,4e-05,8.57161]
[1777875530201,44.16,79841.45,0.0,0.9412,4e-05,8.58622]
[1777875535240,44.15,79841.7,0.0,0.94122,4e-05,8.58354]
[1777875540277,44.15,79843.79,0.0,0.94131,4e-05,8.57347]
[1777875545313,44.15,79840.2,0.0,0.94119,4e-05,8.5864]
[1777875550349,44.14,79839.86,0.0,0.94119,4e-05,8.58618]
[1777875555381,44.14,79842.33,0.0,0.9413,4e-05,8.5746]
[1777875560416,44.14,79841.3,0.0,0.94127,4e-05,8.57722]
[1777875561964,44.13,79825.61,0.0,0.94071,4e-05,8.64014]
[1777875567464,44.13,79823.62,0.0,0.94066,4e-05,8.6461]
[1777875569478,44.13,79814.15,0.0,0.94031,4e-05,8.68467]
[1777875570490,44.13,79813.27,0.0,0.94028,4e-05,8.68814]
[1777875575520,44.13,79814.31,0.0,0.94034,4e-05,8.68033]
[1777875580558,44.13,79814.34,0.0,0.94034,4e-05,8.68021]
[1777875585592,44.13,79817.37,0.0,0.94044,4e-05,8.66902]
[1777875590627,44.14,79817.04,0.0,0.94041,4e-05,8.67208]
[1777875595662,44.14,79809.76,0.0,0.94014,4e-05,8.70263]
[1777875600697,44.14,79807.33,0.0,0.94004,4e-05,8.7141]
[1777875605732,44.14,79798.42,0.0,0.9397,4e-05,8.75153]
[1777875609760,44.14,79790.23,0.0,0.93939,4e-05,8.78601]
[1777875611775,44.15,79784.64,0.0,0.93917,4e-05,8.80928]
[1777875616811,44.15,79789.95,0.0,0.93937,4e-05,8.78812]
[1777875621844,44.15,79795.55,0.0,0.93957,4e-05,8.76608]
[1777875626880,44.15,79799.97,0.0,0.93972,4e-05,8.74903]
[1777875631915,44.15,79801.52,0.0,0.93979,4e-05,8.74052]
[1777875636951,44.16,79801.84,0.0,0.93979,4e-05,8.74042]
[1777875641985,44.16,79801.64,0.0,0.93977,4e-05,8.74249]
[1777875647032,44.16,79803.11,0.0,0.93981,4e-05,8.73777]
[1777875650049,44.16,79795.6,0.0,0.93953,4e-05,8.76923]
[1777875655083,44.17,79791.46,0.0,0.93937,4e-05,8.78718]
[1777875660118,44.17,79786.13,0.0,0.93916,4e-05,8.8099]
[1777875662678,44.17,79780.05,0.0,0.93893,4e-05,8.83525]
[1777875668176,44.16,79778.22,0.0,0.93888,4e-05,8.84145]
[1777875673209,44.17,79775.9,0.0,0.93878,4e-05,8.85147]
[1777875678244,44.17,79772.97,0.0,0.93868,4e-05,8.8635]
[1777875683279,44.17,79772.53,0.0,0.93866,4e-05,8.86561]
[1777875688384,44.17,79771.61,0.0,0.93862,4e-05,8.86969]
[1777875692886,44.17,79778.21,0.0,0.93888,4e-05,8.83948]
[1777875697449,44.17,79787.59,0.0,0.93923,4e-05,8.80124]
[1777875700470,44.17,79792.79,0.0,0.93942,4e-05,8.78026]
[1777875705505,44.17,79792.97,0.0,0.93942,4e-05,8.78027]
[1777875710540,44.17,79790.74,0.0,0.93933,4e-05,8.79021]
[1777875715575,44.17,79791.52,0.0,0.93935,4e-05,8.78782]
[1777875720612,44.18,79790.45,0.0,0.93931,4e-05,8.79304]
[1777875725647,44.18,79792.95,0.0,0.93939,4e-05,8.78358]
[1777875726652,44.18,79798.43,0.0,0.93959,4e-05,8.76128]
[1777875727660,44.18,79797.51,0.0,0.93956,4e-05,8.76525]
[1777875733167,44.18,79798.97,0.0,0.9396,4e-05,8.76045]
[1777875738736,44.18,79798.11,0.0,0.93956,4e-05,8.76521]
[1777875743771,44.19,79796.93,0.0,0.93951,4e-05,8.77097]
[1777875748806,44.19,79797.65,0.0,0.93953,4e-05,8.76892]
[1777875754848,44.19,79797.78,0.0,0.93954,4e-05,8.76613]
[1777875759883,44.19,79798.46,0.0,0.93956,4e-05,8.76419]
[1777875764918,44.19,79797.69,0.0,0.93952,4e-05,8.76814]
[1777875769953,44.2,79797.23,0.0,0.9395,4e-05,8.77077]
[1777875774989,44.2,79798.18,0.0,0.93953,4e-05,8.76763]
[1777875780044,44.2,79798.36,0.0,0.93953,4e-05,8.76765]
[1777875786075,44.2,79796.28,0.0,0.93944,4e-05,8.77708]
[1777875791110,44.2,79794.53,0.0,0.93937,4e-05,8.78499]
[1777875796148,44.2,79791.77,0.0,0.93926,4e-05,8.79697]
[1777875801180,44.2,79785.97,0.0,0.93904,4e-05,8.82136]
[1777875806215,44.21,79785.24,0.0,0.93901,4e-05,8.82489]
[1777875811249,44.21,79784.8,0.0,0.93901,4e-05,8.82391]
[1777875814270,44.21,79771.08,0.0,0.93849,4e-05,8.88062]
[1777875817293,44.21,79765.43,0.0,0.93828,4e-05,8.90395]
[1777875820313,44.21,79760.02,0.0,0.93808,4e-05,8.92619]
[1777875822328,44.21,79754.54,0.0,0.93787,4e-05,8.94869]
[1777875827364,44.21,79760.28,0.0,0.9381,4e-05,8.92443]
[1777875830388,44.21,79768.11,0.0,0.93839,4e-05,8.89192]
[1777875835426,44.2,79763.87,0.0,0.93823,4e-05,8.90927]
[1777875840457,44.2,79763.5,0.0,0.93822,4e-05,8.91047]
[1777875843942,44.2,79756.93,0.0,0.93798,4e-05,8.93739]
[1777875845496,44.2,79736.18,0.0,0.93719,4e-05,9.02317]
[1777875846506,44.2,79725.09,0.0,0.93677,4e-05,9.06948]
[1777875847517,44.2,79719.15,0.0,0.93654,4e-05,9.09433]
[1777875852546,44.2,79717.79,0.0,0.93648,4e-05,9.10007]
[1777875855568,44.2,79723.43,0.0,0.93671,4e-05,9.07579]
[1777875861612,44.2,79720.86,0.0,0.93663,4e-05,9.08458]
[1777875866645,44.19,79716.1,0.0,0.93646,4e-05,9.10286]
[1777875871680,44.19,79715.95,0.0,0.93649,4e-05,9.09846]
[1777875876716,44.19,79715.16,0.0,0.93647,4e-05,9.10016]
[1777875878730,44.19,79720.4,0.0,0.93668,4e-05,9.07764]
[1777875881751,44.18,79714.66,0.0,0.93646,4e-05,9.1009]
[1777875884222,44.18,79711.1,0.0,0.93633,4e-05,9.11492]
[1777875889807,44.18,79708.94,0.0,0.93626,4e-05,9.12249]
[1777875894842,44.18,79707.38,0.0,0.93622,4e-05,9.12749]
[1777875899877,44.17,79705.23,0.0,0.93615,4e-05,9.13468]
[1777875902898,44.18,79697.93,0.0,0.93585,4e-05,9.16711]
[1777875905920,44.18,79698.53,0.0,0.93585,4e-05,9.16709]
[1777875910955,44.18,79696.77,0.0,0.93578,4e-05,9.17445]
[1777875914432,44.18,79690.15,0.0,0.93553,4e-05,9.20224]
[1777875915990,44.18,79687.35,0.0,0.93542,4e-05,9.2139]
[1777875920023,44.18,79681.59,0.0,0.9352,4e-05,9.23783]
[1777875921028,44.18,79671.15,0.0,0.93479,4e-05,9.28198]
[1777875922043,44.18,79645.78,0.0,0.93378,4e-05,9.39]
[1777875923047,44.18,79658.16,0.0,0.93427,4e-05,9.3375]
[1777875924505,44.18,79651.12,0.0,0.93399,4e-05,9.36755]
[1777875928078,44.18,79648.64,0.0,0.93389,4e-05,9.37839]
[1777875931098,44.18,79638.85,0.0,0.93352,4e-05,9.4168]
[1777875933114,44.18,79633.15,0.0,0.93329,4e-05,9.44108]
[1777875936133,44.18,79627.23,0.0,0.93305,4e-05,9.46616]
[1777875941168,44.18,79631.6,0.0,0.93323,4e-05,9.4471]
[1777875946203,44.18,79630.13,0.0,0.93317,4e-05,9.45377]
[1777875951238,44.18,79632.93,0.0,0.93329,4e-05,9.44145]
[1777875956273,44.18,79633.38,0.0,0.9333,4e-05,9.43988]
[1777875961308,44.18,79630.83,0.0,0.9332,4e-05,9.45034]
[1777875966344,44.18,79631.32,0.0,0.93323,4e-05,9.44778]
[1777875971379,44.18,79613.52,0.0,0.93251,4e-05,9.52425]
[1777875972390,44.18,79601.68,0.0,0.93203,4e-05,9.57529]
[1777875974403,44.18,79592.43,0.0,0.93165,4e-05,9.61529]
[1777875978427,44.18,79586.49,0.0,0.9314,4e-05,9.64094]
[1777875979437,44.18,79580.57,0.0,0.93116,4e-05,9.66652]
[1777875980441,44.18,79571.81,0.0,0.9308,4e-05,9.70439]
[1777875985476,44.18,79566.69,0.0,0.9306,4e-05,9.72599]
[1777875986483,44.18,79572.95,0.0,0.93086,4e-05,9.69871]
[1777875988497,44.18,79567.94,0.0,0.93065,4e-05,9.72025]
[1777875991518,44.18,79561.71,0.0,0.93042,4e-05,9.74343]
[1777875996553,44.17,79557.76,0.0,0.93026,4e-05,9.75982]
[1777875998567,44.17,79545.89,0.0,0.92977,4e-05,9.81111]
[1777876000582,44.17,79540.66,0.0,0.92956,4e-05,9.8334]
[1777876001588,44.17,79535.68,0.0,0.92935,4e-05,9.85485]
[1777876005621,44.17,79530.65,0.0,0.92915,4e-05,9.87542]
[1777876009645,44.17,79517.51,0.0,0.92861,4e-05,9.93195]
[1777876010657,44.17,79512.28,0.0,0.92839,4e-05,9.95487]
[1777876011660,44.16,79501.13,0.0,0.92792,4e-05,10.00347]
[1777876013673,44.16,79493.69,0.0,0.92761,4e-05,10.03593]
[1777876018708,44.16,79494.92,0.0,0.92767,4e-05,10.02905]
[1777876021735,44.16,79488.52,0.0,0.9274,4e-05,10.05675]
[1777876026766,44.16,79489.7,0.0,0.92745,4e-05,10.05183]
[1777876030796,44.16,79496.51,0.0,0.92775,4e-05,10.02124]
[1777876031819,44.16,79503.25,0.0,0.92804,4e-05,9.9909]
[1777876032810,44.16,79519.2,0.0,0.92872,4e-05,9.92012]
[1777876033819,44.16,79514.38,0.0,0.92852,4e-05,9.94126]
[1777876035293,44.15,79520.21,0.0,0.92877,4e-05,9.91475]
[1777876037844,44.15,79530.94,0.0,0.92923,4e-05,9.8676]
[1777876038852,44.15,79533.81,0.0,0.92935,4e-05,9.85508]
[1777876040870,44.15,79538.42,0.0,0.92955,4e-05,9.83427]
[1777876042883,44.15,79532.09,0.0,0.92928,4e-05,9.86179]
[1777876045363,44.15,79533.37,0.0,0.92934,4e-05,9.85631]
[1777876046908,44.15,79535.72,0.0,0.92943,4e-05,9.84609]
[1777876049928,44.15,79540.88,0.0,0.92965,4e-05,9.82374]
[1777876052950,44.15,79547.53,0.0,0.92995,4e-05,9.79119]
[1777876055434,44.15,79553.29,0.0,0.93019,4e-05,9.76538]
[1777876061010,44.15,79549.63,0.0,0.93005,4e-05,9.78031]
[1777876066046,44.15,79552.64,0.0,0.93019,4e-05,9.76611]
[1777876070072,44.15,79562.55,0.0,0.93061,4e-05,9.7222]
[1777876071081,44.15,79562.82,0.0,0.93062,4e-05,9.72091]
[1777876074106,44.14,79569.49,0.0,0.9309,4e-05,9.69159]
[1777876075575,44.14,79586.91,0.0,0.93161,4e-05,9.61601]
[1777876077126,44.14,79595.35,0.0,0.93196,4e-05,9.57961]
[1777876078130,44.14,79595.81,0.0,0.93198,4e-05,9.57774]
[1777876080144,44.15,79602.0,0.0,0.93223,4e-05,9.55129]
[1777876081156,44.15,79603.68,0.0,0.93229,4e-05,9.54422]
[1777876084173,44.15,79609.97,0.0,0.93255,4e-05,9.51707]
[1777876085649,44.15,79602.6,0.0,0.93225,4e-05,9.54858]
[1777876087194,44.14,79597.04,0.0,0.93203,4e-05,9.57207]
[1777876092230,44.15,79606.73,0.0,0.93242,4e-05,9.53091]
[1777876093237,44.15,79619.3,0.0,0.93293,4e-05,9.47718]
[1777876095719,44.15,79627.64,0.0,0.93326,4e-05,9.44169]
[1777876098272,44.15,79634.88,0.0,0.93355,4e-05,9.41099]
[1777876100286,44.15,79620.73,0.0,0.93297,4e-05,9.47218]
[1777876101296,44.15,79613.84,0.0,0.93269,4e-05,9.50199]
[1777876103307,44.15,79612.36,0.0,0.93263,4e-05,9.50874]
[1777876108343,44.15,79622.83,0.0,0.93304,4e-05,9.46494]
[1777876113377,44.16,79632.51,0.0,0.93344,4e-05,9.42155]
[1777876117405,44.16,79639.68,0.0,0.93371,4e-05,9.39239]
[1777876122440,44.16,79639.12,0.0,0.93367,4e-05,9.39666]
[1777876127475,44.17,79635.25,0.0,0.9335,4e-05,9.415]
[1777876132510,44.17,79635.26,0.0,0.93349,4e-05,9.41664]
[1777876137545,44.17,79635.82,0.0,0.93349,4e-05,9.41592]
[1777876142581,44.18,79635.42,0.0,0.93346,4e-05,9.41926]
[1777876147617,44.18,79636.08,0.0,0.93347,4e-05,9.41799]
[1777876152652,44.18,79639.74,0.0,0.93361,4e-05,9.40391]
[1777876157688,44.19,79643.19,0.0,0.93373,4e-05,9.3908]
[1777876162722,44.19,79643.11,0.0,0.93371,4e-05,9.39279]
[1777876165743,44.19,79650.53,0.0,0.934,4e-05,9.36224]
[1777876171796,44.2,79648.28,0.0,0.93391,4e-05,9.37033]
[1777876172804,44.2,79695.75,0.0,0.93577,4e-05,9.17054]
[1777876174821,44.2,79686.48,0.0,0.9354,4e-05,9.21092]
[1777876175825,44.2,79673.52,0.0,0.93488,4e-05,9.26622]
[1777876176833,44.2,79668.18,0.0,0.93467,4e-05,9.28934]
[1777876181866,44.21,79671.82,0.0,0.93479,4e-05,9.27654]
[1777876186902,44.22,79671.5,0.0,0.93475,4e-05,9.28044]
[1777876190930,44.22,79680.62,0.0,0.93509,4e-05,9.24391]
[1777876191937,44.22,79685.17,0.0,0.93527,4e-05,9.22526]
[1777876193950,44.22,79689.87,0.0,0.93544,4e-05,9.20665]
[1777876198989,44.23,79699.78,0.0,0.9358,4e-05,9.16806]
[1777876199996,44.23,79702.65,0.0,0.9359,4e-05,9.15668]
[1777876204024,44.24,79692.29,0.0,0.93548,4e-05,9.20295]
[1777876205033,44.24,79691.69,0.0,0.93545,4e-05,9.20608]
[1777876209063,44.24,79696.7,0.0,0.93562,4e-05,9.18746]
[1777876214098,44.25,79693.87,0.0,0.93548,4e-05,9.20246]
[1777876215105,44.25,79669.39,0.0,0.93452,4e-05,9.30642]
[1777876216584,44.25,79649.75,0.0,0.93373,4e-05,9.39059]
[1777876222154,44.26,79642.95,0.0,0.93344,4e-05,9.42112]
[1777876224168,44.26,79641.05,0.0,0.93336,4e-05,9.42975]
[1777876226653,44.26,79645.99,0.0,0.93355,4e-05,9.40952]
[1777876229203,44.26,79645.5,0.0,0.93353,4e-05,9.41216]
[1777876232226,44.26,79657.65,0.0,0.93403,4e-05,9.35796]
[1777876233231,44.26,79659.23,0.0,0.93408,4e-05,9.35163]
[1777876235246,44.27,79652.61,0.0,0.93381,4e-05,9.38055]
[1777876236723,44.27,79646.75,0.0,0.93357,4e-05,9.40617]
[1777876242294,44.27,79644.79,0.0,0.93348,4e-05,9.41618]
[1777876244308,44.27,79646.51,0.0,0.93354,4e-05,9.40944]
[1777876245315,44.27,79657.48,0.0,0.93398,4e-05,9.36308]
[1777876246794,44.27,79674.19,0.0,0.93463,4e-05,9.29308]
[1777876249344,44.28,79676.85,0.0,0.93473,4e-05,9.28283]
[1777876252364,44.28,79682.88,0.0,0.93496,4e-05,9.25839]
[1777876255385,44.28,79683.84,0.0,0.93497,4e-05,9.25652]
[1777876259413,44.29,79688.93,0.0,0.93515,4e-05,9.23731]
[1777876262439,44.29,79681.51,0.0,0.93485,4e-05,9.27038]
[1777876264450,44.29,79678.8,0.0,0.93473,4e-05,9.28292]
[1777876266938,44.3,79687.27,0.0,0.93505,4e-05,9.24823]
[1777876267471,44.3,79687.27,0.0,0.93505,4e-05,9.24881]
[1777876271501,44.3,79691.45,0.0,0.93519,4e-05,9.23356]
[1777876276537,44.31,79696.62,0.0,0.93536,4e-05,9.21487]
[1777876277543,44.31,79689.91,0.0,0.93509,4e-05,9.24435]
[1777876278549,44.31,79679.31,0.0,0.93467,4e-05,9.28907]
[1777876279556,44.31,79676.85,0.0,0.93457,4e-05,9.29999]
[1777876284591,44.32,79673.22,0.0,0.93441,4e-05,9.31778]
[1777876287613,44.32,79664.11,0.0,0.93403,4e-05,9.3582]
[1777876289626,44.32,79671.0,0.0,0.9343,4e-05,9.32944]
[1777876292648,44.33,79677.45,0.0,0.93456,4e-05,9.30017]
[1777876295668,44.33,79688.85,0.0,0.935,4e-05,9.25359]
[1777876296675,44.33,79691.34,0.0,0.93509,4e-05,9.24367]
[1777876301710,44.34,79688.63,0.0,0.93496,4e-05,9.25796]
[1777876306747,44.34,79691.14,0.0,0.93503,4e-05,9.25026]
[1777876311780,44.35,79701.11,0.0,0.93539,4e-05,9.2112]
[1777876315809,44.36,79701.94,0.0,0.9354,4e-05,9.21088]
[1777876320843,44.36,79704.28,0.0,0.93546,4e-05,9.20361]
[1777876325878,44.37,79705.16,0.0,0.93547,4e-05,9.20317]
[1777876328907,44.37,79713.31,0.0,0.93577,4e-05,9.17095]
[1777876333937,44.38,79721.75,0.0,0.93606,4e-05,9.13908]
[1777876335949,44.38,79722.29,0.0,0.93607,4e-05,9.1383]
[1777876336956,44.38,79715.73,0.0,0.93581,4e-05,9.16648]
[1777876337966,44.39,79715.08,0.0,0.93578,4e-05,9.16989]
[1777876342998,44.39,79714.2,0.0,0.93571,4e-05,9.17697]
[1777876348035,44.4,79715.6,0.0,0.93574,4e-05,9.17457]
[1777876352062,44.41,79723.42,0.0,0.93604,4e-05,9.14138]
[1777876354079,44.41,79728.74,0.0,0.93623,4e-05,9.12069]
[1777876355083,44.41,79737.33,0.0,0.93654,4e-05,9.08655]
[1777876360118,44.42,79737.43,0.0,0.93651,4e-05,9.08964]
[1777876364153,44.43,79742.58,0.0,0.93668,4e-05,9.07177]
[1777876365154,44.45,79718.44,0.0,0.93566,4e-05,9.18239]
[1777876366161,44.45,79709.16,0.0,0.9353,4e-05,9.22127]
[1777876367655,44.45,79709.39,0.0,0.9353,4e-05,9.22172]
[1777876372202,44.46,79720.01,0.0,0.93568,4e-05,9.18061]
[1777876374216,44.46,79723.29,0.0,0.9358,4e-05,9.16762]
[1777876377728,44.47,79718.16,0.0,0.93557,4e-05,9.192]
[1777876381265,44.47,79720.45,0.0,0.93564,4e-05,9.18453]
[1777876383278,44.48,79726.19,0.0,0.93585,4e-05,9.16191]
[1777876388314,44.49,79727.38,0.0,0.93586,4e-05,9.16122]
[1777876391335,44.49,79710.94,0.0,0.9352,4e-05,9.23217]
[1777876392342,44.49,79708.24,0.0,0.93509,4e-05,9.2441]
[1777876397871,44.5,79711.82,0.0,0.93521,4e-05,9.23201]
[1777876403419,44.51,79711.84,0.0,0.93517,4e-05,9.23551]
[1777876404426,44.51,79699.6,0.0,0.93469,4e-05,9.2875]
[1777876405433,44.51,79699.04,0.0,0.93466,4e-05,9.29036]
[1777876410468,44.51,79694.19,0.0,0.93445,4e-05,9.31324]
[1777876414496,44.52,79676.01,0.0,0.93374,4e-05,9.38879]
[1777876415503,44.52,79667.11,0.0,0.93338,4e-05,9.42678]
[1777876419530,44.52,79679.33,0.0,0.93386,4e-05,9.37587]
[1777876420541,44.52,79681.48,0.0,0.93394,4e-05,9.36713]
[1777876425572,44.53,79685.59,0.0,0.93408,4e-05,9.35192]
[1777876430608,44.53,79686.35,0.0,0.9341,4e-05,9.35009]
[1777876435643,44.53,79682.0,0.0,0.93391,4e-05,9.37041]
[1777876441701,44.54,79682.21,0.0,0.9339,4e-05,9.37126]
[1777876443717,44.54,79687.56,0.0,0.93411,4e-05,9.34898]
[1777876446733,44.54,79688.42,0.0,0.93413,4e-05,9.34636]
[1777876451770,44.54,79688.81,0.0,0.93413,4e-05,9.3464]
[1777876456805,44.55,79687.28,0.0,0.93406,4e-05,9.35485]
[1777876457812,44.55,79680.73,0.0,0.9338,4e-05,9.38251]
[1777876458819,44.55,79680.45,0.0,0.93378,4e-05,9.38398]
[1777876463854,44.55,79680.27,0.0,0.93376,4e-05,9.38617]
[1777876468902,44.55,79679.72,0.0,0.93373,4e-05,9.38998]
[1777876470903,44.56,79693.39,0.0,0.93426,4e-05,9.3329]
[1777876471911,44.56,79695.6,0.0,0.93436,4e-05,9.32099]
[1777876476945,44.56,79697.29,0.0,0.93442,4e-05,9.31548]
[1777876480972,44.57,79702.81,0.0,0.93461,4e-05,9.2943]
[1777876486008,44.57,79705.12,0.0,0.93469,4e-05,9.28618]
[1777876489029,44.57,79712.4,0.0,0.93496,4e-05,9.2569]
[1777876494067,44.58,79710.13,0.0,0.93485,4e-05,9.26868]
[1777876499102,44.58,79713.71,0.0,0.93497,4e-05,9.25589]
[1777876501124,44.58,79717.26,0.0,0.9351,4e-05,9.24247]
[1777876502122,44.59,79712.09,0.0,0.93489,4e-05,9.26459]
[1777876506151,44.59,79703.31,0.0,0.93453,4e-05,9.30315]
[1777876510178,44.59,79712.87,0.0,0.9349,4e-05,9.26422]
[1777876511185,44.59,79714.8,0.0,0.93497,4e-05,9.25657]
[1777876512193,44.59,79706.46,0.0,0.93463,4e-05,9.29239]
[1777876517228,44.6,79706.27,0.0,0.93461,4e-05,9.29467]
[1777876521262,44.6,79700.57,0.0,0.93438,4e-05,9.32008]
[1777876523270,44.6,79697.06,0.0,0.93423,4e-05,9.33549]
[1777876528797,44.61,79698.56,0.0,0.93428,4e-05,9.331]
[1777876534347,44.61,79702.36,0.0,0.93443,4e-05,9.31315]
[1777876539382,44.61,79703.39,0.0,0.93446,4e-05,9.31043]
[1777876544417,44.62,79707.99,0.0,0.93462,4e-05,9.29273]
[1777876545424,44.62,79713.78,0.0,0.93485,4e-05,9.26878]
[1777876546433,44.62,79714.42,0.0,0.93486,4e-05,9.26684]
[1777876550460,44.62,79720.46,0.0,0.93509,4e-05,9.2428]
[1777876555495,44.63,79719.06,0.0,0.93501,4e-05,9.25121]
[1777876560530,44.63,79716.97,0.0,0.93491,4e-05,9.26203]
[1777876562544,44.63,79708.56,0.0,0.93457,4e-05,9.29853]
[1777876564559,44.63,79706.09,0.0,0.93447,4e-05,9.30925]
[1777876569593,44.64,79709.22,0.0,0.93458,4e-05,9.29817]
[1777876575635,44.64,79709.39,0.0,0.93457,4e-05,9.29913]
[1777876580670,44.65,79711.85,0.0,0.93465,4e-05,9.29045]
[1777876585705,44.65,79712.86,0.0,0.93467,4e-05,9.28788]
[1777876590741,44.65,79712.99,0.0,0.93466,4e-05,9.28901]
[1777876595775,44.66,79713.65,0.0,0.93469,4e-05,9.28451]
[1777876600810,44.66,79716.01,0.0,0.93477,4e-05,9.27635]
[1777876605845,44.66,79717.25,0.0,0.9348,4e-05,9.27293]
[1777876610884,44.67,79720.04,0.0,0.9349,4e-05,9.26305]
[1777876615916,44.67,79719.63,0.0,0.93486,4e-05,9.26659]
[1777876620953,44.68,79721.05,0.0,0.9349,4e-05,9.26244]
[1777876622971,44.68,79729.57,0.0,0.93522,4e-05,9.22803]
[1777876625985,44.68,79724.34,0.0,0.93501,4e-05,9.25111]
[1777876629011,44.68,79735.68,0.0,0.93544,4e-05,9.2046]
[1777876630024,44.68,79735.68,0.0,0.93544,4e-05,9.20507]
[1777876632030,44.69,79743.0,0.0,0.93571,4e-05,9.17559]
[1777876633037,44.69,79744.2,0.0,0.93575,4e-05,9.17114]
[1777876637065,44.69,79748.71,0.0,0.9359,4e-05,9.15467]
[1777876639079,44.7,79756.71,0.0,0.9362,4e-05,9.12269]
[1777876640088,44.7,79761.55,0.0,0.93638,4e-05,9.10293]
[1777876641093,44.7,79761.62,0.0,0.93638,4e-05,9.10298]
[1777876644116,44.7,79767.49,0.0,0.93659,4e-05,9.08048]
[1777876649151,44.71,79767.28,0.0,0.93656,4e-05,9.08433]
[1777876650158,44.71,79756.3,0.0,0.93613,4e-05,9.13054]
[1777876651165,44.71,79752.0,0.0,0.93598,4e-05,9.14566]
[1777876656200,44.72,79747.05,0.0,0.93576,4e-05,9.16947]
[1777876661235,44.72,79748.97,0.0,0.9358,4e-05,9.16476]
[1777876664257,44.73,79754.24,0.0,0.93599,4e-05,9.14492]
[1777876666270,44.73,79762.62,0.0,0.9363,4e-05,9.1116]
[1777876671306,44.74,79762.5,0.0,0.93627,4e-05,9.11462]
[1777876676340,44.74,79764.53,0.0,0.93633,4e-05,9.10764]
[1777876679361,44.74,79757.03,0.0,0.93604,4e-05,9.13973]
[1777876684396,44.75,79761.73,0.0,0.9362,4e-05,9.12172]
[1777876689433,44.75,79763.12,0.0,0.93624,4e-05,9.11756]
[1777876694467,44.75,79764.99,0.0,0.9363,4e-05,9.11146]
[1777876699502,44.76,79766.17,0.0,0.93633,4e-05,9.10854]
[1777876703531,44.76,79756.48,0.0,0.93594,4e-05,9.15108]
[1777876704537,44.77,79756.94,0.0,0.93594,4e-05,9.15047]
[1777876710073,44.77,79759.96,0.0,0.93604,4e-05,9.13999]
[1777876715614,44.77,79760.6,0.0,0.93607,4e-05,9.13528]
[1777876720143,44.78,79737.44,0.0,0.93517,4e-05,9.23318]
[1777876720650,44.78,79737.44,0.0,0.93516,4e-05,9.23367]
[1777876725685,44.78,79739.79,0.0,0.93523,4e-05,9.22627]
[1777876730719,44.79,79740.8,0.0,0.93525,4e-05,9.22448]
[1777876735755,44.79,79739.26,0.0,0.93517,4e-05,9.23335]
[1777876740790,44.8,79737.98,0.0,0.93509,4e-05,9.24115]
[1777876745826,44.8,79734.07,0.0,0.93492,4e-05,9.25995]
[1777876747839,44.81,79740.67,0.0,0.93517,4e-05,9.23344]
[1777876748846,44.81,79743.35,0.0,0.93526,4e-05,9.22284]
[1777876752874,44.81,79743.05,0.0,0.93523,4e-05,9.22639]
[1777876756902,44.82,79738.57,0.0,0.93504,4e-05,9.24733]
[1777876761937,44.82,79737.98,0.0,0.93499,4e-05,9.25256]
[1777876766972,44.83,79737.04,0.0,0.93493,4e-05,9.25929]
[1777876770500,44.83,79730.64,0.0,0.93466,4e-05,9.28826]
[1777876772010,44.84,79725.69,0.0,0.93448,4e-05,9.30606]
[1777876773014,44.84,79726.34,0.0,0.9345,4e-05,9.30384]
[1777876778050,44.84,79730.43,0.0,0.93464,4e-05,9.28921]
[1777876784092,44.85,79731.45,0.0,0.93465,4e-05,9.28783]
[1777876786106,44.85,79737.46,0.0,0.93488,4e-05,9.26368]
[1777876788120,44.85,79736.8,0.0,0.93485,4e-05,9.26743]
[1777876793155,44.86,79733.59,0.0,0.9347,4e-05,9.28327]
[1777876796177,44.86,79727.24,0.0,0.93444,4e-05,9.31124]
[1777876801217,44.87,79729.82,0.0,0.93452,4e-05,9.30272]
[1777876804232,44.87,79727.58,0.0,0.93442,4e-05,9.31333]
[1777876809269,44.87,79726.34,0.0,0.93435,4e-05,9.32056]
[1777876814306,44.88,79729.6,0.0,0.93446,4e-05,9.3095]
[1777876819342,44.88,79727.38,0.0,0.93435,4e-05,9.32095]
[1777876824380,44.89,79732.1,0.0,0.93451,4e-05,9.3034]
[1777876829411,44.89,79736.83,0.0,0.93468,4e-05,9.28581]
[1777876834446,44.9,79741.39,0.0,0.93486,4e-05,9.26516]
[1777876839481,44.9,79746.64,0.0,0.93504,4e-05,9.24549]
[1777876843509,44.91,79748.06,0.0,0.93508,4e-05,9.2419]
[1777876848544,44.91,79744.07,0.0,0.9349,4e-05,9.26089]
[1777876853583,44.92,79739.86,0.0,0.93472,4e-05,9.2808]
[1777876858620,44.92,79745.65,0.0,0.93492,4e-05,9.25913]
[1777876861642,44.93,79751.95,0.0,0.93515,4e-05,9.23447]
[1777876864659,44.93,79754.4,0.0,0.93523,4e-05,9.22593]
[1777876866672,44.93,79746.75,0.0,0.93492,4e-05,9.25879]
[1777876867679,44.93,79745.23,0.0,0.93486,4e-05,9.2656]
[1777876873721,44.94,79748.17,0.0,0.93495,4e-05,9.25624]
[1777876878756,44.94,79748.64,0.0,0.93495,4e-05,9.25665]
[1777876883792,44.95,79749.12,0.0,0.93495,4e-05,9.25652]
[1777876886813,44.95,79742.38,0.0,0.93467,4e-05,9.28639]
[1777876891847,44.96,79744.6,0.0,0.93476,4e-05,9.2758]
[1777876896882,44.96,79745.49,0.0,0.93477,4e-05,9.27457]
[1777876901917,44.96,79746.74,0.0,0.9348,4e-05,9.27099]
[1777876906951,44.97,79747.48,0.0,0.93481,4e-05,9.27032]
[1777876912994,44.98,79747.82,0.0,0.9348,4e-05,9.27127]
[1777876916015,44.98,79753.57,0.0,0.93501,4e-05,9.2486]
[1777876921562,44.98,79756.07,0.0,0.93509,4e-05,9.24039]
[1777876927092,44.99,79756.32,0.0,0.93508,4e-05,9.24191]
[1777876934141,44.99,79758.89,0.0,0.93515,4e-05,9.23429]
[1777876937164,45.0,79752.08,0.0,0.93487,4e-05,9.26381]
[1777876942200,45.0,79752.93,0.0,0.93489,4e-05,9.26224]
[1777876947235,45.01,79752.63,0.0,0.93486,4e-05,9.26541]
[1777876952270,45.01,79752.84,0.0,0.93488,4e-05,9.26268]
[1777876957305,45.01,79752.1,0.0,0.93483,4e-05,9.26807]
[1777876962340,45.02,79751.37,0.0,0.93478,4e-05,9.27263]
[1777876967375,45.02,79751.22,0.0,0.93476,4e-05,9.27553]
[1777876973420,45.03,79753.32,0.0,0.93482,4e-05,9.26916]
[1777876978455,45.03,79743.97,0.0,0.93444,4e-05,9.3099]
[1777876983492,45.04,79742.23,0.0,0.93436,4e-05,9.31869]
[1777876988525,45.04,79740.03,0.0,0.93426,4e-05,9.32907]
[1777876993560,45.04,79740.27,0.0,0.93425,4e-05,9.32988]
[1777876998595,45.05,79739.11,0.0,0.93419,4e-05,9.33625]
[1777877003630,45.05,79734.13,0.0,0.93399,4e-05,9.35852]
[1777877006652,45.05,79740.74,0.0,0.93424,4e-05,9.33186]
[1777877008667,45.05,79745.93,0.0,0.93443,4e-05,9.31096]
[1777877013701,45.06,79741.36,0.0,0.93426,4e-05,9.32825]
[1777877017730,45.06,79747.12,0.0,0.93447,4e-05,9.30523]
[1777877022764,45.06,79752.49,0.0,0.93466,4e-05,9.285]
[1777877027800,45.07,79756.09,0.0,0.93479,4e-05,9.27194]
[1777877032835,45.07,79755.58,0.0,0.93475,4e-05,9.27587]
[1777877037873,45.07,79753.07,0.0,0.93464,4e-05,9.28771]
[1777877042908,45.08,79754.99,0.0,0.9347,4e-05,9.28175]
[1777877047943,45.08,79751.03,0.0,0.93453,4e-05,9.29992]
[1777877053985,45.09,79750.35,0.0,0.93448,4e-05,9.30464]
[1777877059020,45.09,79750.74,0.0,0.93449,4e-05,9.3043]
[1777877064055,45.09,79750.21,0.0,0.93445,4e-05,9.30847]
[1777877069089,45.1,79748.33,0.0,0.93436,4e-05,9.31823]
[1777877074125,45.1,79744.77,0.0,0.93423,4e-05,9.33115]
[1777877079160,45.1,79751.25,0.0,0.93446,4e-05,9.30575]
[1777877084195,45.11,79753.7,0.0,0.93454,4e-05,9.2973]
[1777877090237,45.11,79756.27,0.0,0.93462,4e-05,9.28868]
[1777877095272,45.12,79757.45,0.0,0.93466,4e-05,9.28548]
[1777877100308,45.12,79753.63,0.0,0.9345,4e-05,9.30262]
[1777877106350,45.12,79754.92,0.0,0.93453,4e-05,9.29912]
[1777877111385,45.13,79759.33,0.0,0.93468,4e-05,9.28279]
[1777877114406,45.13,79766.6,0.0,0.93495,4e-05,9.25375]
[1777877119443,45.13,79767.76,0.0,0.93498,4e-05,9.25095]
[1777877124477,45.14,79769.38,0.0,0.93502,4e-05,9.24636]
[1777877128505,45.14,79776.15,0.0,0.93527,4e-05,9.22016]
[1777877131527,45.15,79786.82,0.0,0.93568,4e-05,9.17434]
[1777877133540,45.15,79791.83,0.0,0.93587,4e-05,9.15449]
[1777877135557,45.15,79796.84,0.0,0.93605,4e-05,9.13475]
[1777877137571,45.15,79803.05,0.0,0.93628,4e-05,9.10982]
[1777877138584,45.15,79813.13,0.0,0.93666,4e-05,9.06889]
[1777877139587,45.15,79826.9,0.0,0.93717,4e-05,9.01312]
[1777877143611,45.16,79822.33,0.0,0.93698,4e-05,9.03345]
[1777877145624,45.16,79815.18,0.0,0.93671,4e-05,9.06301]
[1777877150662,45.16,79813.3,0.0,0.93663,4e-05,9.07241]
[1777877155695,45.17,79813.74,0.0,0.93662,4e-05,9.07268]
[1777877160730,45.17,79815.79,0.0,0.93669,4e-05,9.06565]
[1777877165765,45.17,79820.69,0.0,0.93686,4e-05,9.04735]
[1777877170799,45.18,79825.03,0.0,0.93701,4e-05,9.03144]
[1777877175844,45.18,79824.51,0.0,0.93697,4e-05,9.03584]
[1777877176843,45.18,79830.83,0.0,0.9372,4e-05,9.01008]
[1777877177849,45.18,79831.68,0.0,0.93723,4e-05,9.00743]
[1777877182884,45.19,79833.76,0.0,0.93729,4e-05,9.00105]
[1777877187920,45.19,79832.48,0.0,0.93722,4e-05,9.00833]
[1777877192957,45.2,79830.7,0.0,0.93716,4e-05,9.01424]
[1777877193966,45.2,79822.49,0.0,0.93684,4e-05,9.04804]
[1777877195980,45.2,79816.14,0.0,0.9366,4e-05,9.07461]
[1777877197994,45.2,79811.1,0.0,0.93641,4e-05,9.0955]
[1777877203030,45.2,79810.42,0.0,0.93637,4e-05,9.09989]
[1777877208066,45.21,79809.18,0.0,0.93631,4e-05,9.1062]
[1777877209072,45.21,79818.58,0.0,0.93666,4e-05,9.068]
[1777877210081,45.21,79820.59,0.0,0.93674,4e-05,9.06009]
[1777877215117,45.21,79824.18,0.0,0.93686,4e-05,9.04698]
[1777877220149,45.21,79827.77,0.0,0.93698,4e-05,9.03363]
[1777877225185,45.22,79828.73,0.0,0.937,4e-05,9.0317]
[1777877230220,45.22,79826.69,0.0,0.93691,4e-05,9.0416]
[1777877233762,45.22,79818.08,0.0,0.93658,4e-05,9.07763]
[1777877236262,45.22,79818.61,0.0,0.93659,4e-05,9.07626]
[1777877239284,45.23,79821.46,0.0,0.93669,4e-05,9.06546]
[1777877244318,45.23,79820.3,0.0,0.93663,4e-05,9.0717]
[1777877249355,45.23,79824.72,0.0,0.93678,4e-05,9.05556]
[1777877254388,45.24,79827.35,0.0,0.93689,4e-05,9.04294]
[1777877259423,45.24,79833.0,0.0,0.93708,4e-05,9.02175]
[1777877264458,45.25,79833.04,0.0,0.93706,4e-05,9.02394]
[1777877269493,45.25,79833.74,0.0,0.93708,4e-05,9.02261]
[1777877274045,45.25,79840.44,0.0,0.93731,4e-05,8.99728]
[1777877279563,45.26,79841.12,0.0,0.93732,4e-05,8.9966]
[1777877284598,45.26,79837.41,0.0,0.93716,4e-05,9.01404]
[1777877289633,45.27,79840.05,0.0,0.93724,4e-05,9.00488]
[1777877294667,45.27,79840.74,0.0,0.93725,4e-05,9.00405]
[1777877299702,45.28,79841.47,0.0,0.93726,4e-05,9.00304]
[1777877304738,45.28,79844.58,0.0,0.93735,4e-05,8.99275]
[1777877309773,45.28,79846.38,0.0,0.93741,4e-05,8.98702]
[1777877313801,45.29,79853.96,0.0,0.93769,4e-05,8.95497]
[1777877318835,45.29,79853.7,0.0,0.93767,4e-05,8.95774]
[1777877323871,45.3,79856.71,0.0,0.93775,4e-05,8.94816]
[1777877328906,45.3,79859.32,0.0,0.93783,4e-05,8.9399]
[1777877333941,45.31,79861.54,0.0,0.9379,4e-05,8.9328]
[1777877338977,45.31,79863.2,0.0,0.93793,4e-05,8.92904]
[1777877344014,45.32,79864.35,0.0,0.93795,4e-05,8.92693]
[1777877348041,45.32,79869.09,0.0,0.93811,4e-05,8.90982]
[1777877352069,45.33,79872.95,0.0,0.93823,4e-05,8.89654]
[1777877355090,45.33,79867.87,0.0,0.93803,4e-05,8.91868]
[1777877360132,45.34,79870.92,0.0,0.93812,4e-05,8.90919]
[1777877365160,45.34,79872.7,0.0,0.93816,4e-05,8.90487]
[1777877370197,45.35,79875.58,0.0,0.93824,4e-05,8.89559]
[1777877375235,45.36,79875.93,0.0,0.93824,4e-05,8.89439]
[1777877380265,45.36,79871.78,0.0,0.93806,4e-05,8.91398]
[1777877385302,45.37,79871.35,0.0,0.93802,4e-05,8.91855]
[1777877391342,45.38,79870.55,0.0,0.93796,4e-05,8.92508]
[1777877396377,45.38,79869.88,0.0,0.93792,4e-05,8.93049]
[1777877399403,45.39,79856.55,0.0,0.93741,4e-05,8.98593]
[1777877400410,45.39,79854.24,0.0,0.93732,4e-05,8.99572]
[1777877402424,45.39,79859.86,0.0,0.93751,4e-05,8.9743]
[1777877407459,45.4,79854.31,0.0,0.93729,4e-05,8.99861]
[1777877412494,45.4,79853.16,0.0,0.93723,4e-05,9.00593]
[1777877416522,45.4,79866.34,0.0,0.93771,4e-05,8.95366]
[1777877419544,45.41,79872.48,0.0,0.93792,4e-05,8.93059]
[1777877421559,45.41,79879.24,0.0,0.93816,4e-05,8.90457]
[1777877425107,45.41,79891.82,0.0,0.93861,4e-05,8.8551]
[1777877430620,45.42,79887.69,0.0,0.93843,4e-05,8.87413]
[1777877435655,45.42,79887.3,0.0,0.93841,4e-05,8.87572]
[1777877440690,45.43,79885.11,0.0,0.9383,4e-05,8.8878]
[1777877445725,45.44,79888.11,0.0,0.93838,4e-05,8.87905]
[1777877450761,45.45,79892.04,0.0,0.9385,4e-05,8.86664]
[1777877455796,45.45,79892.1,0.0,0.93847,4e-05,8.86971]
[1777877460831,45.46,79894.35,0.0,0.93852,4e-05,8.864]
[1777877465865,45.47,79891.29,0.0,0.93838,4e-05,8.87952]
[1777877470900,45.48,79893.35,0.0,0.93843,4e-05,8.87441]
[1777877475936,45.48,79892.75,0.0,0.93838,4e-05,8.88005]
[1777877480971,45.49,79888.99,0.0,0.93821,4e-05,8.89829]
[1777877486007,45.5,79888.46,0.0,0.93817,4e-05,8.90351]
[1777877491042,45.5,79890.92,0.0,0.93825,4e-05,8.89339]
[1777877496077,45.51,79893.72,0.0,0.93833,4e-05,8.88412]
[1777877499099,45.51,79900.98,0.0,0.93859,4e-05,8.85576]
[1777877504133,45.51,79904.06,0.0,0.93869,4e-05,8.84473]
[1777877509168,45.52,79909.46,0.0,0.93888,4e-05,8.82492]
[1777877514204,45.52,79907.11,0.0,0.93876,4e-05,8.83771]
[1777877515212,45.53,79896.45,0.0,0.93836,4e-05,8.88096]
[1777877516218,45.53,79888.88,0.0,0.93808,4e-05,8.91186]
[1777877519239,45.53,79900.9,0.0,0.93851,4e-05,8.86535]
[1777877520246,45.53,79893.46,0.0,0.93823,4e-05,8.89572]
[1777877525282,45.54,79895.06,0.0,0.93826,4e-05,8.89208]
[1777877530317,45.54,79891.86,0.0,0.93812,4e-05,8.90781]
[1777877535351,45.55,79892.97,0.0,0.93814,4e-05,8.90566]
[1777877536359,45.55,79900.21,0.0,0.9384,4e-05,8.8774]
[1777877537365,45.55,79903.1,0.0,0.9385,4e-05,8.86604]
[1777877539382,45.55,79897.29,0.0,0.93828,4e-05,8.89056]
[1777877544414,45.56,79899.38,0.0,0.93833,4e-05,8.88522]
[1777877549449,45.57,79900.95,0.0,0.93836,4e-05,8.88198]
[1777877556024,45.58,79902.09,0.0,0.93838,4e-05,8.87835]
[1777877561537,45.58,79904.69,0.0,0.93845,4e-05,8.87101]
[1777877566572,45.59,79904.0,0.0,0.93841,4e-05,8.87626]
[1777877571608,45.6,79906.25,0.0,0.93845,4e-05,8.87156]
[1777877576642,45.61,79904.86,0.0,0.93837,4e-05,8.88012]
[1777877581677,45.61,79903.48,0.0,0.9383,4e-05,8.88846]
[1777877586239,45.62,79909.58,0.0,0.9385,4e-05,8.86573]
[1777877586716,45.62,79909.58,0.0,0.9385,4e-05,8.86644]
[1777877587722,45.62,79923.51,0.0,0.939,4e-05,8.81157]
[1777877588728,45.62,79917.93,0.0,0.93879,4e-05,8.83444]
[1777877590743,45.62,79924.27,0.0,0.93902,4e-05,8.80965]
[1777877596320,45.62,79947.82,0.0,0.93986,4e-05,8.71713]
[1777877596786,45.62,79947.82,0.0,0.93985,4e-05,8.71751]
[1777877598802,45.63,79954.25,0.0,0.94008,4e-05,8.69292]
[1777877603836,45.63,79964.88,0.0,0.94043,4e-05,8.65318]
[1777877604843,45.63,79970.16,0.0,0.94062,4e-05,8.63253]
[1777877609878,45.63,79968.19,0.0,0.94054,4e-05,8.64171]
[1777877612899,45.64,79960.57,0.0,0.94028,4e-05,8.66962]
[1777877614913,45.64,79956.61,0.0,0.94013,4e-05,8.68623]
[1777877618941,45.7,79961.77,0.0,0.94008,4e-05,8.69198]
[1777877623976,45.75,79965.47,0.0,0.93999,4e-05,8.70287]
[1777877629011,45.76,79967.11,0.0,0.94001,4e-05,8.70023]
[1777877634046,45.77,79970.53,0.0,0.9401,4e-05,8.69052]
[1777877638074,45.78,79964.94,0.0,0.93988,4e-05,8.71545]
[1777877640088,45.78,79960.85,0.0,0.93972,4e-05,8.73292]
[1777877645123,45.79,79955.19,0.0,0.93949,4e-05,8.75848]
[1777877650158,45.79,79952.61,0.0,0.93937,4e-05,8.77156]
[1777877655193,45.8,79954.1,0.0,0.9394,4e-05,8.76854]
[1777877660228,45.81,79949.62,0.0,0.93921,4e-05,8.78905]
[1777877665266,45.81,79946.32,0.0,0.93907,4e-05,8.80487]
[1777877672314,45.82,79944.27,0.0,0.93898,4e-05,8.81352]
[1777877677348,45.83,79948.21,0.0,0.93911,4e-05,8.7999]
[1777877682384,45.83,79948.04,0.0,0.93909,4e-05,8.80148]
[1777877687418,45.83,79944.5,0.0,0.93896,4e-05,8.81636]
[1777877693461,45.83,79944.27,0.0,0.93894,4e-05,8.81825]
[1777877699503,45.83,79943.32,0.0,0.9389,4e-05,8.82299]
[1777877704538,45.84,79941.78,0.0,0.93884,4e-05,8.82989]
[1777877709573,45.84,79938.11,0.0,0.9387,4e-05,8.84527]
[1777877714608,45.84,79937.5,0.0,0.93867,4e-05,8.84836]
[1777877719643,45.84,79936.23,0.0,0.93862,4e-05,8.85404]
[1777877724683,45.84,79935.52,0.0,0.93859,4e-05,8.85746]
[1777877729714,45.84,79935.72,0.0,0.93859,4e-05,8.85725]
[1777877734751,45.84,79934.41,0.0,0.93857,4e-05,8.85816]
[1777877739785,45.84,79934.39,0.0,0.93858,4e-05,8.85692]
[1777877744819,45.84,79936.38,0.0,0.93866,4e-05,8.84773]
[1777877750862,45.83,79935.63,0.0,0.93865,4e-05,8.84899]
[1777877755897,45.83,79932.5,0.0,0.93855,4e-05,8.86018]
[1777877760932,45.83,79931.98,0.0,0.93854,4e-05,8.86096]
[1777877763954,45.83,79943.52,0.0,0.93896,4e-05,8.81483]
[1777877768990,45.83,79943.77,0.0,0.93897,4e-05,8.81368]
[1777877774024,45.82,79940.62,0.0,0.93887,4e-05,8.82515]
[1777877779059,45.82,79936.2,0.0,0.9387,4e-05,8.84307]
[1777877784094,45.83,79941.49,0.0,0.93889,4e-05,8.82281]
[1777877789129,45.83,79943.17,0.0,0.93894,4e-05,8.81695]
[1777877794164,45.83,79948.04,0.0,0.93913,4e-05,8.79516]
[1777877799200,45.83,79949.73,0.0,0.93918,4e-05,8.78937]
[1777877806248,45.83,79950.9,0.0,0.93922,4e-05,8.78599]
[1777877813297,45.84,79950.64,0.0,0.9392,4e-05,8.7882]
[1777877818335,45.84,79952.85,0.0,0.93927,4e-05,8.78032]
[1777877823367,45.84,79953.41,0.0,0.93928,4e-05,8.77896]
[1777877828402,45.84,79949.03,0.0,0.93912,4e-05,8.79703]
[1777877834444,45.84,79947.61,0.0,0.93906,4e-05,8.80345]
[1777877839480,45.85,79950.08,0.0,0.93914,4e-05,8.79438]
[1777877845521,45.85,79947.43,0.0,0.93904,4e-05,8.80566]
[1777877850556,45.85,79946.8,0.0,0.93901,4e-05,8.80883]
[1777877855591,45.85,79948.53,0.0,0.93909,4e-05,8.79934]
[1777877860627,45.85,79949.61,0.0,0.93912,4e-05,8.79583]
[1777877865667,45.85,79948.59,0.0,0.93908,4e-05,8.80059]
[1777877870701,45.86,79949.15,0.0,0.93909,4e-05,8.79908]
[1777877875735,45.86,79950.52,0.0,0.93913,4e-05,8.79436]
[1777877880771,45.86,79949.81,0.0,0.9391,4e-05,8.79786]
[1777877885808,45.86,79949.21,0.0,0.93907,4e-05,8.80088]
[1777877890841,45.86,79949.3,0.0,0.93907,4e-05,8.80116]
[1777877895877,45.86,79944.24,0.0,0.93888,4e-05,8.82178]
[1777877901918,45.86,79942.12,0.0,0.9388,4e-05,8.83074]
[1777877906952,45.86,79941.57,0.0,0.93878,4e-05,8.83348]
[1777877911988,45.87,79941.54,0.0,0.93879,4e-05,8.83075]
[1777877918578,45.87,79941.26,0.0,0.93878,4e-05,8.83248]
[1777877924073,45.87,79940.55,0.0,0.93875,4e-05,8.83591]
[1777877929108,45.87,79940.38,0.0,0.93873,4e-05,8.8371]
[1777877934143,45.87,79937.24,0.0,0.93862,4e-05,8.84998]
[1777877939178,45.87,79934.69,0.0,0.93852,4e-05,8.8605]
[1777877943206,45.87,79922.76,0.0,0.93809,4e-05,8.90817]
[1777877946226,45.87,79917.22,0.0,0.93788,4e-05,8.93019]
[1777877951262,45.87,79915.53,0.0,0.93782,4e-05,8.9368]
[1777877956297,45.87,79913.44,0.0,0.93775,4e-05,8.94501]
[1777877962339,45.87,79913.25,0.0,0.93774,4e-05,8.94565]
[1777877967374,45.87,79909.31,0.0,0.9376,4e-05,8.96121]
[1777877972411,45.87,79909.93,0.0,0.93764,4e-05,8.95517]
[1777877977459,45.87,79905.55,0.0,0.93749,4e-05,8.97253]
[1777877978458,45.87,79875.16,0.0,0.93636,4e-05,9.09429]
[1777877983494,45.87,79872.69,0.0,0.93628,4e-05,9.10288]
[1777877988528,45.86,79867.03,0.0,0.93608,4e-05,9.12438]
[1777877991549,45.86,79861.14,0.0,0.93587,4e-05,9.14726]
[1777877995577,45.86,79857.74,0.0,0.93576,4e-05,9.15959]
[1777877997591,45.86,79862.51,0.0,0.93594,4e-05,9.13955]
[1777878002626,45.85,79860.6,0.0,0.93589,4e-05,9.14564]
[1777878003632,45.85,79855.24,0.0,0.93569,4e-05,9.16698]
[1777878004640,45.85,79860.56,0.0,0.93589,4e-05,9.14509]
[1777878008668,45.85,79854.39,0.0,0.93567,4e-05,9.16864]
[1777878011689,45.85,79847.49,0.0,0.93542,4e-05,9.19541]
[1777878012698,45.85,79839.27,0.0,0.93511,4e-05,9.22876]
[1777878017731,45.84,79835.35,0.0,0.93497,4e-05,9.24433]
[1777878022766,45.84,79835.82,0.0,0.93499,4e-05,9.24196]
[1777878027808,45.84,79836.42,0.0,0.93502,4e-05,9.23909]
[1777878032838,45.84,79837.34,0.0,0.93508,4e-05,9.23151]
[1777878035859,45.84,79831.54,0.0,0.93486,4e-05,9.25483]
[1777878037873,45.84,79825.3,0.0,0.93462,4e-05,9.27997]
[1777878042907,45.84,79820.37,0.0,0.93444,4e-05,9.29926]
[1777878044922,45.84,79821.41,0.0,0.93449,4e-05,9.29457]
[1777878049957,45.83,79822.22,0.0,0.93453,4e-05,9.29025]
[1777878054994,45.83,79832.02,0.0,0.93491,4e-05,9.24923]
[1777878055998,45.83,79832.24,0.0,0.93492,4e-05,9.24817]
[1777878061040,45.83,79839.05,0.0,0.93518,4e-05,9.2197]
[1777878063053,45.83,79853.67,0.0,0.93574,4e-05,9.16013]
[1777878065067,45.83,79871.25,0.0,0.9364,4e-05,9.08898]
[1777878066074,45.83,79873.33,0.0,0.93647,4e-05,9.08067]
[1777878071113,45.83,79876.41,0.0,0.93658,4e-05,9.06876]
[1777878073123,45.83,79884.65,0.0,0.93689,4e-05,9.03586]
[1777878074130,45.83,79884.14,0.0,0.93687,4e-05,9.03811]
[1777878079716,45.83,79881.63,0.0,0.93676,4e-05,9.04941]
[1777878084207,45.84,79874.81,0.0,0.9365,4e-05,9.07765]
[1777878089787,45.84,79877.6,0.0,0.9366,4e-05,9.06739]
[1777878095285,45.84,79874.26,0.0,0.93648,4e-05,9.07853]
[1777878100321,45.84,79876.2,0.0,0.93655,4e-05,9.07162]
[1777878103340,45.84,79884.34,0.0,0.93685,4e-05,9.03949]
[1777878108374,45.84,79886.18,0.0,0.93692,4e-05,9.03127]
[1777878113411,45.84,79886.33,0.0,0.93693,4e-05,9.02983]
[1777878118455,45.84,79885.05,0.0,0.93689,4e-05,9.03411]
[1777878121496,45.84,79893.17,0.0,0.9372,4e-05,9.00106]
[1777878126532,45.84,79892.56,0.0,0.93718,4e-05,9.00298]
[1777878131567,45.84,79892.64,0.0,0.93719,4e-05,9.00207]
[1777878136602,45.83,79892.0,0.0,0.93717,4e-05,9.00402]
[1777878141637,45.83,79888.41,0.0,0.93704,4e-05,9.01777]
[1777878143651,45.83,79882.38,0.0,0.93682,4e-05,9.04166]
[1777878148686,45.83,79882.46,0.0,0.93684,4e-05,9.0404]
[1777878153728,45.83,79885.82,0.0,0.93699,4e-05,9.02262]
[1777878154738,45.83,79893.29,0.0,0.93727,4e-05,8.99253]
[1777878156742,45.83,79884.83,0.0,0.93696,4e-05,9.02624]
[1777878161777,45.83,79881.65,0.0,0.93683,4e-05,9.03992]
[1777878166812,45.83,79883.46,0.0,0.93689,4e-05,9.03394]
[1777878171847,45.83,79885.14,0.0,0.93694,4e-05,9.02847]
[1777878176885,45.84,79883.08,0.0,0.93685,4e-05,9.03774]
[1777878181918,45.84,79893.72,0.0,0.93724,4e-05,8.99609]
[1777878182924,45.84,79900.25,0.0,0.93748,4e-05,8.96986]
[1777878187959,45.84,79901.65,0.0,0.93753,4e-05,8.96403]
[1777878188970,45.84,79906.89,0.0,0.93772,4e-05,8.94306]
[1777878194001,45.84,79908.47,0.0,0.93778,4e-05,8.9368]
[1777878198032,45.84,79914.88,0.0,0.93801,4e-05,8.91129]
[1777878200050,45.84,79924.84,0.0,0.93838,4e-05,8.87178]
[1777878201053,45.84,79931.31,0.0,0.93861,4e-05,8.84621]
[1777878206087,45.84,79934.58,0.0,0.93872,4e-05,8.83404]
[1777878210116,45.84,79925.2,0.0,0.93837,4e-05,8.872]
[1777878210653,45.84,79923.25,0.0,0.9383,4e-05,8.87988]
[1777878214144,45.84,79914.31,0.0,0.93799,4e-05,8.91247]
[1777878215153,45.84,79913.02,0.0,0.93795,4e-05,8.91767]
[1777878218173,45.84,79906.33,0.0,0.9377,4e-05,8.9445]
[1777878223206,45.84,79905.59,0.0,0.93767,4e-05,8.94747]
[1777878228242,45.84,79903.84,0.0,0.93761,4e-05,8.95451]
[1777878233278,45.84,79903.35,0.0,0.93759,4e-05,8.95649]
[1777878238313,45.84,79904.38,0.0,0.93763,4e-05,8.9524]
[1777878242340,45.84,79909.9,0.0,0.93783,4e-05,8.93041]
[1777878247375,45.85,79915.7,0.0,0.93804,4e-05,8.90741]
[1777878252409,45.85,79916.85,0.0,0.93808,4e-05,8.90301]
[1777878258453,45.85,79916.25,0.0,0.93806,4e-05,8.90556]
[1777878263488,45.85,79910.27,0.0,0.93784,4e-05,8.92939]
[1777878268524,45.85,79910.34,0.0,0.93784,4e-05,8.92887]
[1777878273558,45.84,79910.65,0.0,0.93788,4e-05,8.92404]
[1777878278595,45.84,79914.01,0.0,0.938,4e-05,8.91041]
[1777878283632,45.84,79913.11,0.0,0.93797,4e-05,8.91387]
[1777878288667,45.84,79910.82,0.0,0.93789,4e-05,8.92283]
[1777878293707,45.84,79906.61,0.0,0.93774,4e-05,8.93932]
[1777878294710,45.84,79897.42,0.0,0.9374,4e-05,8.97638]
[1777878295717,45.84,79886.16,0.0,0.93698,4e-05,9.02177]
[1777878300752,45.85,79884.1,0.0,0.93689,4e-05,9.03099]
[1777878302767,45.85,79890.28,0.0,0.93712,4e-05,9.00657]
[1777878307800,45.84,79896.21,0.0,0.93735,4e-05,8.98184]
[1777878311828,45.84,79900.68,0.0,0.93751,4e-05,8.9638]
[1777878316863,45.85,79900.08,0.0,0.93748,4e-05,8.96766]
[1777878320892,45.85,79906.54,0.0,0.93771,4e-05,8.94226]
[1777878325929,45.85,79905.39,0.0,0.93767,4e-05,8.94658]
[1777878327942,45.85,79910.69,0.0,0.93787,4e-05,8.92538]
[1777878332978,45.85,79912.76,0.0,0.93796,4e-05,8.91377]
[1777878338010,45.85,79912.39,0.0,0.93795,4e-05,8.91543]
[1777878343046,45.85,79910.4,0.0,0.93787,4e-05,8.92352]
[1777878348081,45.85,79908.88,0.0,0.93782,4e-05,8.92973]
[1777878353116,45.85,79909.53,0.0,0.93784,4e-05,8.92728]
[1777878358153,45.85,79912.32,0.0,0.93794,4e-05,8.91633]
[1777878360165,45.85,79922.28,0.0,0.9383,4e-05,8.87684]
[1777878365201,45.85,79926.47,0.0,0.93845,4e-05,8.86085]
[1777878367215,45.85,79932.85,0.0,0.93868,4e-05,8.83582]
[1777878372251,45.85,79931.47,0.0,0.93862,4e-05,8.84218]
[1777878377286,45.86,79927.67,0.0,0.93847,4e-05,8.85816]
[1777878380307,45.86,79921.73,0.0,0.93825,4e-05,8.88227]
[1777878383327,45.86,79909.02,0.0,0.93778,4e-05,8.9333]
[1777878384336,45.86,79902.56,0.0,0.93755,4e-05,8.95917]
[1777878385342,45.86,79901.7,0.0,0.93752,4e-05,8.96262]
[1777878390377,45.86,79907.76,0.0,0.93774,4e-05,8.93838]
[1777878391932,45.86,79907.29,0.0,0.93774,4e-05,8.93697]
[1777878397426,45.86,79903.27,0.0,0.93759,4e-05,8.95319]
[1777878402464,45.86,79900.66,0.0,0.9375,4e-05,8.96363]
[1777878407499,45.86,79899.46,0.0,0.93745,4e-05,8.96844]
[1777878412533,45.86,79899.39,0.0,0.93745,4e-05,8.96867]
[1777878417567,45.86,79894.72,0.0,0.93728,4e-05,8.98729]
[1777878418578,45.86,79881.43,0.0,0.93679,4e-05,9.04052]
[1777878419582,45.86,79876.77,0.0,0.93661,4e-05,9.05953]
[1777878422148,45.86,79883.88,0.0,0.93687,4e-05,9.03143]
[1777878423610,45.86,79891.31,0.0,0.93714,4e-05,9.00178]
[1777878428646,45.86,79894.82,0.0,0.93728,4e-05,8.98735]
[1777878433681,45.86,79894.6,0.0,0.93727,4e-05,8.9879]
[1777878438716,45.86,79893.3,0.0,0.93723,4e-05,8.99282]
[1777878442282,45.86,79899.95,0.0,0.93747,4e-05,8.96608]
[1777878447780,45.86,79900.94,0.0,0.93751,4e-05,8.96204]
[1777878450802,45.86,79888.39,0.0,0.93705,4e-05,9.01221]
[1777878455837,45.86,79889.45,0.0,0.93711,4e-05,9.00414]
[1777878460871,45.86,79893.46,0.0,0.93726,4e-05,8.98769]
[1777878465907,45.86,79894.64,0.0,0.93731,4e-05,8.98259]
[1777878470942,45.85,79903.94,0.0,0.93766,4e-05,8.94506]
[1777878475982,45.85,79907.0,0.0,0.93777,4e-05,8.93278]
[1777878481015,45.85,79905.52,0.0,0.93771,4e-05,8.93868]
[1777878486051,45.85,79905.07,0.0,0.9377,4e-05,8.94046]
[1777878491088,45.85,79905.55,0.0,0.93772,4e-05,8.93848]
[1777878496120,45.85,79907.23,0.0,0.93778,4e-05,8.93169]
[1777878499142,45.85,79889.53,0.0,0.93712,4e-05,9.00279]
[1777878504178,45.86,79886.49,0.0,0.937,4e-05,9.01623]
[1777878509212,45.86,79888.25,0.0,0.93706,4e-05,9.0103]
[1777878514247,45.86,79886.18,0.0,0.93699,4e-05,9.01632]
[1777878517268,45.86,79879.41,0.0,0.93673,4e-05,9.04409]
[1777878522305,45.87,79876.9,0.0,0.93663,4e-05,9.05497]
[1777878527340,45.87,79874.7,0.0,0.93655,4e-05,9.06459]
[1777878531369,45.87,79868.52,0.0,0.93631,4e-05,9.09005]
[1777878532378,45.87,79852.43,0.0,0.93571,4e-05,9.15511]
[1777878535397,45.87,79846.8,0.0,0.93549,4e-05,9.17795]
[1777878540434,45.87,79842.71,0.0,0.93534,4e-05,9.19457]
[1777878545469,45.87,79841.08,0.0,0.93528,4e-05,9.2012]
[1777878550507,45.87,79845.69,0.0,0.93545,4e-05,9.1825]
[1777878551515,45.87,79845.87,0.0,0.93546,4e-05,9.18182]
[1777878556548,45.87,79843.26,0.0,0.93536,4e-05,9.19268]
[1777878561582,45.87,79841.77,0.0,0.9353,4e-05,9.19898]
[1777878566617,45.87,79841.85,0.0,0.9353,4e-05,9.1989]
[1777878570645,45.87,79854.26,0.0,0.93576,4e-05,9.14887]
[1777878571653,45.87,79860.72,0.0,0.93603,4e-05,9.11949]
[1777878573220,45.87,79869.41,0.0,0.93635,4e-05,9.08457]
[1777878578701,45.87,79869.62,0.0,0.93635,4e-05,9.08488]
[1777878583736,45.88,79872.98,0.0,0.93646,4e-05,9.07231]
[1777878588771,45.88,79871.5,0.0,0.9364,4e-05,9.07922]
[1777878593807,45.88,79869.14,0.0,0.93631,4e-05,9.08957]
[1777878594814,45.88,79863.3,0.0,0.93609,4e-05,9.11326]
[1777878599849,45.88,79864.98,0.0,0.93614,4e-05,9.10703]
[1777878603432,45.88,79870.72,0.0,0.93636,4e-05,9.08425]
[1777878608911,45.88,79872.91,0.0,0.93643,4e-05,9.07629]
[1777878613946,45.89,79875.05,0.0,0.9365,4e-05,9.06841]
[1777878618983,45.89,79875.26,0.0,0.9365,4e-05,9.06832]
[1777878623010,45.89,79864.62,0.0,0.9361,4e-05,9.11175]
[1777878628049,45.89,79861.34,0.0,0.93598,4e-05,9.12527]
[1777878633084,45.89,79861.74,0.0,0.93601,4e-05,9.1205]
[1777878636107,45.89,79854.25,0.0,0.93573,4e-05,9.15089]
[1777878641142,45.89,79858.56,0.0,0.93589,4e-05,9.13344]
[1777878646176,45.89,79858.57,0.0,0.93589,4e-05,9.1335]
[1777878651212,45.89,79862.75,0.0,0.93604,4e-05,9.11682]
[1777878653225,45.89,79868.56,0.0,0.93626,4e-05,9.09351]
[1777878656245,45.89,79873.16,0.0,0.93643,4e-05,9.07531]
[1777878661283,45.89,79874.59,0.0,0.93648,4e-05,9.0702]
[1777878666317,45.9,79872.3,0.0,0.93638,4e-05,9.0801]
[1777878673366,45.9,79871.45,0.0,0.93635,4e-05,9.08423]
[1777878678401,45.9,79873.23,0.0,0.93641,4e-05,9.07757]
[1777878683437,45.9,79875.26,0.0,0.93648,4e-05,9.06992]
[1777878688472,45.9,79875.79,0.0,0.93649,4e-05,9.06829]
[1777878694514,45.9,79873.5,0.0,0.93643,4e-05,9.07469]
[1777878699549,45.9,79876.33,0.0,0.93653,4e-05,9.06371]
[1777878707604,45.9,79877.04,0.0,0.93655,4e-05,9.06149]
[1777878712639,45.9,79874.84,0.0,0.93646,4e-05,9.0707]
[1777878717675,45.9,79869.95,0.0,0.93628,4e-05,9.09058]
[1777878722710,45.91,79868.78,0.0,0.93623,4e-05,9.09542]
[1777878727745,45.91,79857.68,0.0,0.93582,4e-05,9.14033]
[1777878728752,45.91,79852.5,0.0,0.93562,4e-05,9.16126]
[1777878729759,45.91,79846.96,0.0,0.93541,4e-05,9.18364]
[1777878731773,45.9,79845.86,0.0,0.93537,4e-05,9.18788]
[1777878735808,45.9,79832.12,0.0,0.93486,4e-05,9.24327]
[1777878736814,45.9,79830.16,0.0,0.93479,4e-05,9.25105]
[1777878741848,45.9,79837.11,0.0,0.93506,4e-05,9.22172]
[1777878742855,45.9,79841.37,0.0,0.93522,4e-05,9.20425]
[1777878744443,45.9,79843.61,0.0,0.93531,4e-05,9.19489]
[1777878749904,45.9,79846.67,0.0,0.93543,4e-05,9.1818]
[1777878754938,45.9,79845.96,0.0,0.93543,4e-05,9.18083]
[1777878759974,45.9,79843.41,0.0,0.93534,4e-05,9.19075]
[1777878765011,45.9,79842.53,0.0,0.93531,4e-05,9.19392]
[1777878770047,45.89,79840.89,0.0,0.93525,4e-05,9.20022]
[1777878776088,45.89,79840.64,0.0,0.93524,4e-05,9.20086]
[1777878780118,45.89,79851.18,0.0,0.93564,4e-05,9.158]
[1777878782130,45.89,79857.35,0.0,0.93587,4e-05,9.13311]
[1777878784732,45.89,79864.89,0.0,0.93615,4e-05,9.10279]
[1777878786158,45.89,79866.97,0.0,0.93623,4e-05,9.09462]
[1777878791193,45.9,79865.43,0.0,0.93617,4e-05,9.10143]
[1777878797235,45.9,79863.88,0.0,0.9361,4e-05,9.10835]
[1777878802270,45.9,79863.63,0.0,0.93609,4e-05,9.1099]
[1777878807305,45.9,79865.58,0.0,0.93616,4e-05,9.10261]
[1777878812340,45.9,79870.86,0.0,0.93637,4e-05,9.07862]
[1777878814354,45.9,79877.57,0.0,0.93662,4e-05,9.05197]
[1777878819389,45.9,79878.67,0.0,0.93665,4e-05,9.04854]
[1777878823420,45.91,79873.31,0.0,0.93644,4e-05,9.07082]
[1777878828456,45.91,79862.46,0.0,0.93603,4e-05,9.11518]
[1777878833490,45.91,79863.07,0.0,0.93605,4e-05,9.11306]
[1777878838525,45.91,79863.37,0.0,0.93606,4e-05,9.11222]
[1777878843560,45.91,79863.46,0.0,0.93606,4e-05,9.11222]
[1777878845574,45.91,79868.76,0.0,0.93625,4e-05,9.09102]
[1777878850609,45.91,79870.1,0.0,0.9363,4e-05,9.08621]
[1777878856651,45.91,79871.54,0.0,0.93635,4e-05,9.08111]
[1777878862694,45.91,79873.73,0.0,0.93642,4e-05,9.07302]
[1777878867729,45.92,79876.15,0.0,0.93651,4e-05,9.0639]
[1777878874778,45.92,79876.97,0.0,0.93655,4e-05,9.05815]
[1777878879813,45.92,79879.51,0.0,0.93664,4e-05,9.04866]
[1777878883841,45.92,79894.68,0.0,0.93719,4e-05,8.98837]
[1777878884847,45.92,79894.86,0.0,0.9372,4e-05,8.98789]
[1777878889885,45.92,79896.32,0.0,0.93724,4e-05,8.98323]
[1777878893910,45.93,79901.63,0.0,0.93743,4e-05,8.96294]
[1777878898945,45.93,79899.85,0.0,0.93735,4e-05,8.97132]
[1777878902974,45.93,79906.77,0.0,0.9376,4e-05,8.94463]
[1777878903981,45.93,79909.7,0.0,0.9377,4e-05,8.93322]
[1777878908013,45.93,79904.38,0.0,0.9375,4e-05,8.95564]
[1777878913044,45.94,79910.17,0.0,0.9377,4e-05,8.93392]
[1777878917073,45.94,79917.57,0.0,0.93796,4e-05,8.90565]
[1777878922107,45.94,79909.84,0.0,0.93766,4e-05,8.93817]
[1777878925716,45.95,79895.83,0.0,0.93714,4e-05,8.99508]
[1777878927142,45.95,79892.22,0.0,0.937,4e-05,9.00996]
[1777878930163,45.95,79885.66,0.0,0.93675,4e-05,9.03679]
[1777878935786,45.95,79884.6,0.0,0.93673,4e-05,9.03836]
[1777878941240,45.95,79884.1,0.0,0.9367,4e-05,9.0412]
[1777878946277,45.95,79887.55,0.0,0.93682,4e-05,9.02809]
[1777878951313,45.96,79888.25,0.0,0.93684,4e-05,9.02609]
[1777878955926,45.96,79898.76,0.0,0.93722,4e-05,8.98461]
[1777878956347,45.96,79898.76,0.0,0.93722,4e-05,8.98442]
[1777878957353,45.96,79908.05,0.0,0.93757,4e-05,8.94717]
[1777878959367,45.96,79918.8,0.0,0.93796,4e-05,8.90415]
[1777878962389,45.96,79910.59,0.0,0.93766,4e-05,8.93662]
[1777878967424,45.95,79911.83,0.0,0.93771,4e-05,8.93123]
[1777878972459,45.96,79909.29,0.0,0.93761,4e-05,8.94214]
[1777878977494,45.96,79912.55,0.0,0.93772,4e-05,8.93079]
[1777878979508,45.96,79907.33,0.0,0.93753,4e-05,8.95184]
[1777878984543,45.96,79902.45,0.0,0.93733,4e-05,8.97286]
[1777878989578,45.97,79900.28,0.0,0.93724,4e-05,8.98309]
[1777878993608,45.97,79895.09,0.0,0.93706,4e-05,9.00163]
[1777878997636,45.97,79889.35,0.0,0.93684,4e-05,9.02561]
[1777879002671,45.97,79890.03,0.0,0.93685,4e-05,9.02408]
[1777879007706,45.98,79888.47,0.0,0.93678,4e-05,9.03151]
[1777879013750,45.98,79887.37,0.0,0.93673,4e-05,9.03732]
[1777879018785,45.98,79886.31,0.0,0.93668,4e-05,9.04273]
[1777879021811,45.98,79880.5,0.0,0.93646,4e-05,9.06668]
[1777879025834,45.99,79876.31,0.0,0.9363,4e-05,9.08413]
[1777879030869,45.99,79875.72,0.0,0.93627,4e-05,9.08718]
[1777879035907,45.99,79875.39,0.0,0.93625,4e-05,9.0891]
[1777879040941,45.99,79867.44,0.0,0.93595,4e-05,9.12167]
[1777879041950,45.99,79865.36,0.0,0.93587,4e-05,9.13011]
[1777879046984,45.99,79866.03,0.0,0.93589,4e-05,9.12754]
[1777879053030,45.99,79870.93,0.0,0.9361,4e-05,9.10466]
[1777879058064,45.99,79874.68,0.0,0.93623,4e-05,9.08988]
[1777879063100,45.99,79875.56,0.0,0.93626,4e-05,9.0867]
[1777879068135,45.99,79875.57,0.0,0.93626,4e-05,9.08702]
[1777879073170,45.99,79875.56,0.0,0.93626,4e-05,9.0874]
[1777879078205,45.99,79875.77,0.0,0.93626,4e-05,9.08687]
[1777879083240,46.0,79872.99,0.0,0.93616,4e-05,9.09835]
[1777879085254,46.0,79862.15,0.0,0.93575,4e-05,9.14215]
[1777879086838,46.0,79855.98,0.0,0.93551,4e-05,9.16771]
[1777879092308,46.0,79854.25,0.0,0.93545,4e-05,9.17464]
[1777879096909,46.0,79828.72,0.0,0.93448,4e-05,9.27835]
[1777879097341,46.0,79828.72,0.0,0.93448,4e-05,9.27851]
[1777879102376,46.0,79829.78,0.0,0.93451,4e-05,9.27495]
[1777879106979,46.0,79838.54,0.0,0.93484,4e-05,9.23956]
[1777879107414,46.0,79838.54,0.0,0.93484,4e-05,9.2394]
[1777879112446,46.0,79837.78,0.0,0.93484,4e-05,9.23831]
[1777879117481,46.0,79836.56,0.0,0.9348,4e-05,9.24256]
[1777879119495,46.0,79843.14,0.0,0.93505,4e-05,9.21562]
[1777879120503,46.0,79849.15,0.0,0.93528,4e-05,9.1912]
[1777879124530,45.99,79857.02,0.0,0.93558,4e-05,9.1592]
[1777879129565,45.99,79860.0,0.0,0.93569,4e-05,9.14715]
[1777879134600,45.99,79860.83,0.0,0.93572,4e-05,9.14378]
[1777879140642,45.99,79860.12,0.0,0.9357,4e-05,9.14659]
[1777879145677,45.99,79860.25,0.0,0.9357,4e-05,9.14601]
[1777879150712,45.99,79860.53,0.0,0.93571,4e-05,9.14481]
[1777879155748,45.99,79860.32,0.0,0.93571,4e-05,9.14559]
[1777879157761,45.99,79872.05,0.0,0.93614,4e-05,9.09835]
[1777879162797,46.0,79870.72,0.0,0.93609,4e-05,9.10395]
[1777879167836,46.0,79871.64,0.0,0.93612,4e-05,9.10051]
[1777879172866,46.0,79870.25,0.0,0.93609,4e-05,9.10296]
[1777879177901,46.0,79870.02,0.0,0.93608,4e-05,9.10405]
[1777879182936,46.0,79871.31,0.0,0.93613,4e-05,9.099]
[1777879187971,46.0,79872.68,0.0,0.93618,4e-05,9.09359]
[1777879195020,46.0,79872.54,0.0,0.93617,4e-05,9.0943]
[1777879200055,46.0,79870.5,0.0,0.9361,4e-05,9.10256]
[1777879203078,46.0,79864.81,0.0,0.93588,4e-05,9.12545]
[1777879207107,46.0,79858.83,0.0,0.93566,4e-05,9.14942]
[1777879213148,46.0,79853.66,0.0,0.93547,4e-05,9.16986]
[1777879216168,46.0,79848.51,0.0,0.93528,4e-05,9.19045]
[1777879221203,45.99,79846.67,0.0,0.93521,4e-05,9.19746]
[1777879227245,45.99,79843.07,0.0,0.93508,4e-05,9.21154]
[1777879232284,45.99,79840.88,0.0,0.93502,4e-05,9.21656]
[1777879237890,45.99,79842.11,0.0,0.93507,4e-05,9.2111]
[1777879243362,45.99,79840.63,0.0,0.93502,4e-05,9.21678]
[1777879248399,45.99,79839.16,0.0,0.93497,4e-05,9.22244]
[1777879255445,45.99,79837.76,0.0,0.93492,4e-05,9.22773]
[1777879260480,45.99,79835.21,0.0,0.93483,4e-05,9.23772]
[1777879265515,45.99,79835.51,0.0,0.93484,4e-05,9.23623]
[1777879270555,45.99,79834.52,0.0,0.9348,4e-05,9.24]
[1777879275594,45.99,79833.88,0.0,0.93478,4e-05,9.24236]
[1777879288242,45.99,79844.09,0.0,0.93517,4e-05,9.20039]
[1777879294728,45.98,79846.82,0.0,0.9353,4e-05,9.18565]
[1777879302784,45.98,79845.58,0.0,0.93526,4e-05,9.19036]
[1777879307820,45.98,79843.48,0.0,0.93518,4e-05,9.19869]
[1777879312855,45.98,79844.57,0.0,0.93522,4e-05,9.19408]
[1777879317890,45.98,79846.08,0.0,0.93528,4e-05,9.1878]
[1777879322925,45.98,79848.31,0.0,0.93537,4e-05,9.17861]
[1777879328973,45.98,79849.69,0.0,0.93542,4e-05,9.17286]
[1777879334005,45.98,79849.78,0.0,0.93542,4e-05,9.17234]
[1777879340049,45.98,79848.63,0.0,0.93538,4e-05,9.17677]
[1777879345086,45.98,79849.74,0.0,0.93543,4e-05,9.1721]
[1777879347104,45.98,79856.16,0.0,0.93567,4e-05,9.14613]
[1777879352140,45.98,79859.95,0.0,0.93583,4e-05,9.1276]
[1777879357173,45.98,79862.11,0.0,0.93591,4e-05,9.1191]
[1777879362208,45.98,79865.11,0.0,0.93602,4e-05,9.10729]
[1777879367245,45.98,79861.48,0.0,0.93588,4e-05,9.12215]
[1777879374294,45.98,79862.32,0.0,0.93591,4e-05,9.119]
[1777879379328,45.98,79858.05,0.0,0.93575,4e-05,9.13635]
[1777879384366,45.98,79859.39,0.0,0.9358,4e-05,9.13094]
[1777879389399,45.98,79858.86,0.0,0.93578,4e-05,9.13311]
[1777879395444,45.98,79858.82,0.0,0.93578,4e-05,9.13327]
[1777879400476,45.98,79860.05,0.0,0.93582,4e-05,9.12831]
[1777879405511,45.98,79863.69,0.0,0.93596,4e-05,9.11366]
[1777879410550,45.98,79863.75,0.0,0.93596,4e-05,9.11358]
[1777879415586,45.98,79862.51,0.0,0.93593,4e-05,9.11532]
[1777879420620,45.98,79864.03,0.0,0.93599,4e-05,9.10933]
[1777879424648,45.99,79869.44,0.0,0.93619,4e-05,9.0877]
[1777879429683,45.99,79872.74,0.0,0.93631,4e-05,9.07479]
[1777879434717,45.99,79871.56,0.0,0.93626,4e-05,9.08001]
[1777879439754,45.99,79870.89,0.0,0.93623,4e-05,9.08316]
[1777879444788,45.99,79868.73,0.0,0.93615,4e-05,9.0923]
[1777879446806,45.99,79863.37,0.0,0.93595,4e-05,9.11401]
[1777879451838,45.99,79864.58,0.0,0.93598,4e-05,9.11042]
[1777879456872,45.99,79865.64,0.0,0.93602,4e-05,9.10632]
[1777879461907,45.99,79867.37,0.0,0.93608,4e-05,9.09947]
[1777879467948,45.99,79868.88,0.0,0.93614,4e-05,9.09362]
[1777879472987,45.99,79870.66,0.0,0.93622,4e-05,9.08326]
[1777879478019,45.99,79866.5,0.0,0.93607,4e-05,9.10021]
[1777879483061,45.99,79867.27,0.0,0.93609,4e-05,9.09724]
[1777879487083,46.0,79857.93,0.0,0.93574,4e-05,9.13523]
[1777879492118,46.0,79851.85,0.0,0.9355,4e-05,9.16139]
[1777879497153,46.0,79846.54,0.0,0.93529,4e-05,9.18334]
[1777879502188,46.0,79843.18,0.0,0.93517,4e-05,9.1967]
[1777879507224,46.0,79840.69,0.0,0.93508,4e-05,9.20659]
[1777879512260,46.0,79836.95,0.0,0.93494,4e-05,9.22158]
[1777879517294,46.0,79834.2,0.0,0.93482,4e-05,9.234]
[1777879524344,46.01,79832.09,0.0,0.93472,4e-05,9.24481]
[1777879529928,46.01,79829.52,0.0,0.9346,4e-05,9.25715]
[1777879536428,46.01,79828.09,0.0,0.93455,4e-05,9.26145]
[1777879542471,46.02,79825.89,0.0,0.93445,4e-05,9.27229]
[1777879550071,46.02,79825.15,0.0,0.9344,4e-05,9.27778]
[1777879555563,46.03,79824.25,0.0,0.93435,4e-05,9.28297]
[1777879560597,46.03,79820.71,0.0,0.9342,4e-05,9.29889]
[1777879567646,46.04,79821.04,0.0,0.9342,4e-05,9.29952]
[1777879570212,46.04,79828.43,0.0,0.93448,4e-05,9.26992]
[1777879575705,46.04,79828.22,0.0,0.93447,4e-05,9.27062]
[1777879580738,46.04,79828.09,0.0,0.93447,4e-05,9.27099]
[1777879585774,46.04,79826.63,0.0,0.93441,4e-05,9.2768]
[1777879590808,46.04,79825.5,0.0,0.93437,4e-05,9.28127]
[1777879595843,46.04,79824.68,0.0,0.93436,4e-05,9.28107]
[1777879600878,46.03,79826.52,0.0,0.93443,4e-05,9.27345]
[1777879602892,46.03,79831.66,0.0,0.93463,4e-05,9.25251]
[1777879607928,46.03,79836.75,0.0,0.93482,4e-05,9.2318]
[1777879610492,46.03,79842.44,0.0,0.93504,4e-05,9.20877]
[1777879615983,46.04,79844.85,0.0,0.93513,4e-05,9.1992]
[1777879621019,46.04,79848.22,0.0,0.93525,4e-05,9.18576]
[1777879627061,46.04,79852.29,0.0,0.9354,4e-05,9.16963]
[1777879632096,46.04,79853.37,0.0,0.93544,4e-05,9.16554]
[1777879637131,46.04,79854.08,0.0,0.93547,4e-05,9.16294]
[1777879642166,46.04,79855.52,0.0,0.93552,4e-05,9.15736]
[1777879648208,46.04,79858.22,0.0,0.93562,4e-05,9.14681]
[1777879653244,46.04,79858.71,0.0,0.93565,4e-05,9.14174]
[1777879660292,46.04,79859.94,0.0,0.9357,4e-05,9.13726]
[1777879665328,46.04,79860.3,0.0,0.93571,4e-05,9.13615]
[1777879670362,46.04,79862.89,0.0,0.9358,4e-05,9.12613]
[1777879675397,46.04,79862.3,0.0,0.93577,4e-05,9.12894]
[1777879679431,46.04,79856.74,0.0,0.93556,4e-05,9.15164]
[1777879690508,46.05,79858.55,0.0,0.93562,4e-05,9.14489]
[1777879696551,46.05,79858.79,0.0,0.93563,4e-05,9.14412]
[1777879701587,46.05,79856.08,0.0,0.93553,4e-05,9.15515]
[1777879705615,46.05,79850.56,0.0,0.93532,4e-05,9.17814]
[1777879709646,46.05,79847.36,0.0,0.93518,4e-05,9.19233]
[1777879712668,46.05,79821.67,0.0,0.93422,4e-05,9.29414]
[1777879713674,46.05,79828.57,0.0,0.93448,4e-05,9.26621]
[1777879714682,46.05,79830.39,0.0,0.93455,4e-05,9.259]
[1777879715688,46.05,79837.63,0.0,0.93482,4e-05,9.22979]
[1777879716696,46.05,79837.24,0.0,0.93481,4e-05,9.23162]
[1777879721731,46.06,79838.33,0.0,0.93484,4e-05,9.22837]
[1777879726770,46.06,79840.12,0.0,0.93489,4e-05,9.22226]
[1777879731805,46.06,79840.7,0.0,0.93491,4e-05,9.22101]
[1777879736840,46.06,79842.94,0.0,0.93498,4e-05,9.21298]
[1777879741876,46.06,79843.72,0.0,0.93501,4e-05,9.20973]
[1777879746911,46.06,79840.87,0.0,0.93491,4e-05,9.22044]
[1777879751950,46.06,79841.77,0.0,0.93495,4e-05,9.2158]
[1777879756980,46.06,79842.66,0.0,0.93499,4e-05,9.21149]
[1777879762015,46.06,79846.26,0.0,0.93514,4e-05,9.19628]
[1777879768057,46.06,79849.17,0.0,0.93525,4e-05,9.184]
[1777879773092,46.06,79850.08,0.0,0.93531,4e-05,9.17661]
[1777879778127,46.05,79853.44,0.0,0.93544,4e-05,9.1629]
[1777879783162,46.05,79850.93,0.0,0.93534,4e-05,9.17295]
[1777879788197,46.05,79847.57,0.0,0.93522,4e-05,9.18634]
[1777879794239,46.05,79845.78,0.0,0.93515,4e-05,9.1933]
[1777879800281,46.05,79843.58,0.0,0.93507,4e-05,9.20195]
[1777879805316,46.05,79842.93,0.0,0.93505,4e-05,9.20438]
[1777879810351,46.05,79843.45,0.0,0.93507,4e-05,9.20208]
[1777879815387,46.05,79836.54,0.0,0.93481,4e-05,9.22985]
[1777879820421,46.05,79833.37,0.0,0.93469,4e-05,9.24231]
[1777879827470,46.05,79831.64,0.0,0.93461,4e-05,9.25092]
[1777879832504,46.06,79831.61,0.0,0.93462,4e-05,9.24904]
[1777879837540,46.06,79830.67,0.0,0.93457,4e-05,9.25431]
[1777879842575,46.06,79829.81,0.0,0.93453,4e-05,9.25925]
[1777879847610,46.07,79829.14,0.0,0.93449,4e-05,9.26341]
[1777879852645,46.07,79828.94,0.0,0.93447,4e-05,9.26564]
[1777879858687,46.07,79827.76,0.0,0.93441,4e-05,9.27213]
[1777879865738,46.08,79827.33,0.0,0.93437,4e-05,9.27582]
[1777879869766,46.08,79838.11,0.0,0.93478,4e-05,9.2321]
[1777879870774,46.08,79847.57,0.0,0.93514,4e-05,9.19374]
[1777879871780,46.08,79847.87,0.0,0.93515,4e-05,9.19256]
[1777879876819,46.08,79850.77,0.0,0.93526,4e-05,9.181]
[1777879880843,46.08,79855.83,0.0,0.93545,4e-05,9.1607]
[1777879885878,46.08,79859.18,0.0,0.93557,4e-05,9.14743]
[1777879890913,46.08,79860.53,0.0,0.93562,4e-05,9.14222]
[1777879895951,46.08,79863.14,0.0,0.93574,4e-05,9.12847]
[1777879900987,46.08,79865.45,0.0,0.93583,4e-05,9.11934]
[1777879906023,46.08,79863.5,0.0,0.93575,4e-05,9.12731]
[1777879911057,46.08,79867.51,0.0,0.9359,4e-05,9.11127]
[1777879912612,46.08,79861.97,0.0,0.93569,4e-05,9.13363]
[1777879918109,46.08,79863.33,0.0,0.93574,4e-05,9.12812]
[1777879923146,46.08,79864.91,0.0,0.9358,4e-05,9.12176]
[1777879926166,46.08,79858.66,0.0,0.93557,4e-05,9.14689]
[1777879931200,46.08,79860.39,0.0,0.93563,4e-05,9.14042]
[1777879937243,46.08,79861.63,0.0,0.93568,4e-05,9.13514]
[1777879940265,46.08,79856.4,0.0,0.93548,4e-05,9.15606]
[1777879945300,46.08,79851.88,0.0,0.93532,4e-05,9.17398]
[1777879951342,46.08,79850.7,0.0,0.9353,4e-05,9.17495]
[1777879956377,46.08,79847.37,0.0,0.93517,4e-05,9.18813]
[1777879958391,46.08,79842.05,0.0,0.93497,4e-05,9.2095]
[1777879962968,46.08,79836.62,0.0,0.93477,4e-05,9.23107]
[1777879968461,46.08,79834.15,0.0,0.93468,4e-05,9.24032]
[1777879974503,46.07,79831.22,0.0,0.93458,4e-05,9.25137]
[1777879979538,46.07,79830.19,0.0,0.93455,4e-05,9.25478]
[1777879985583,46.07,79829.72,0.0,0.93454,4e-05,9.25577]
[1777879988603,46.07,79823.38,0.0,0.9343,4e-05,9.28102]
[1777879993638,46.07,79825.15,0.0,0.93438,4e-05,9.2729]
[1777879998674,46.07,79824.92,0.0,0.93438,4e-05,9.27291]
[1777880003710,46.06,79823.88,0.0,0.93435,4e-05,9.27621]
[1777880008744,46.06,79830.29,0.0,0.9346,4e-05,9.24918]
[1777880014786,46.06,79833.48,0.0,0.93475,4e-05,9.232]
[1777880019821,46.06,79835.75,0.0,0.93484,4e-05,9.22223]
[1777880024856,46.06,79830.33,0.0,0.93464,4e-05,9.24362]
[1777880027876,46.06,79825.45,0.0,0.93446,4e-05,9.26291]
[1777880032912,46.05,79828.04,0.0,0.93457,4e-05,9.25141]
[1777880037947,46.05,79830.8,0.0,0.93468,4e-05,9.23929]
[1777880042983,46.05,79829.83,0.0,0.93465,4e-05,9.24227]
[1777880048018,46.05,79825.35,0.0,0.93449,4e-05,9.2594]
[1777880050032,46.05,79819.06,0.0,0.93426,4e-05,9.28452]
[1777880052047,46.04,79805.78,0.0,0.93375,4e-05,9.33849]
[1777880053055,46.04,79804.1,0.0,0.93369,4e-05,9.345]
[1777880057084,46.04,79791.64,0.0,0.93321,4e-05,9.39597]
[1777880058091,46.04,79790.32,0.0,0.93315,4e-05,9.40131]
[1777880063125,46.04,79789.29,0.0,0.93312,4e-05,9.40512]
[1777880068160,46.04,79785.46,0.0,0.93297,4e-05,9.42038]
[1777880072188,46.04,79778.65,0.0,0.93274,4e-05,9.44444]
[1777880075209,46.04,79777.33,0.0,0.9327,4e-05,9.44833]
[1777880078230,46.03,79782.73,0.0,0.93292,4e-05,9.4246]
[1777880083811,46.03,79782.78,0.0,0.93295,4e-05,9.42149]
[1777880086286,46.02,79793.31,0.0,0.93337,4e-05,9.37691]
[1777880091321,46.02,79792.67,0.0,0.93337,4e-05,9.37755]
[1777880096357,46.02,79787.77,0.0,0.93319,4e-05,9.39563]
[1777880101391,46.01,79785.41,0.0,0.93312,4e-05,9.40332]
[1777880106426,46.01,79782.88,0.0,0.93304,4e-05,9.41169]
[1777880111463,46.0,79778.75,0.0,0.9329,4e-05,9.42658]
[1777880116495,46.0,79776.73,0.0,0.93284,4e-05,9.43279]
[1777880121531,45.99,79775.16,0.0,0.9328,4e-05,9.43717]
[1777880126566,45.99,79778.81,0.0,0.93296,4e-05,9.42008]
[1777880131605,45.98,79782.04,0.0,0.93312,4e-05,9.40154]
[1777880132610,45.98,79788.61,0.0,0.93338,4e-05,9.37426]
[1777880137643,45.98,79784.14,0.0,0.93322,4e-05,9.39104]
[1777880142677,45.98,79782.05,0.0,0.93316,4e-05,9.39802]
[1777880147714,45.97,79781.36,0.0,0.93314,4e-05,9.39926]
[1777880152748,45.97,79781.14,0.0,0.93315,4e-05,9.39859]
[1777880157783,45.97,79780.11,0.0,0.93312,4e-05,9.40127]
[1777880163825,45.96,79777.94,0.0,0.93306,4e-05,9.40831]
[1777880168865,45.96,79775.97,0.0,0.933,4e-05,9.41473]
[1777880173898,45.95,79774.8,0.0,0.93297,4e-05,9.41784]
[1777880178934,45.95,79774.73,0.0,0.93298,4e-05,9.41644]
[1777880183968,45.95,79769.59,0.0,0.93279,4e-05,9.43591]
[1777880186990,45.94,79763.67,0.0,0.93257,4e-05,9.4591]
[1777880192026,45.94,79760.92,0.0,0.93251,4e-05,9.46483]
[1777880197060,45.93,79759.1,0.0,0.93246,4e-05,9.47008]
[1777880201088,45.93,79755.64,0.0,0.93234,4e-05,9.48243]
[1777880204113,45.93,79749.75,0.0,0.93212,4e-05,9.50561]
[1777880207136,45.93,79743.95,0.0,0.9319,4e-05,9.52909]
[1777880212169,45.91,79747.04,0.0,0.93209,4e-05,9.50889]
[1777880217204,45.9,79746.21,0.0,0.93207,4e-05,9.51057]
[1777880221232,45.9,79751.35,0.0,0.93228,4e-05,9.48806]
[1777880222243,45.9,79757.43,0.0,0.93253,4e-05,9.46237]
[1777880227274,45.89,79756.69,0.0,0.93252,4e-05,9.46284]
[1777880232310,45.89,79752.83,0.0,0.93239,4e-05,9.4762]
[1777880237349,45.88,79756.37,0.0,0.93256,4e-05,9.4589]
[1777880242382,45.88,79758.17,0.0,0.93265,4e-05,9.44884]
[1777880247416,45.87,79753.58,0.0,0.9325,4e-05,9.46527]
[1777880249431,45.87,79749.28,0.0,0.93234,4e-05,9.48142]
[1777880255014,45.86,79745.83,0.0,0.93224,4e-05,9.49066]
[1777880258504,45.86,79738.98,0.0,0.932,4e-05,9.51565]
[1777880259503,45.85,79724.34,0.0,0.93144,4e-05,9.57439]
[1777880260509,45.85,79713.98,0.0,0.93103,4e-05,9.61749]
[1777880263530,45.85,79707.25,0.0,0.93077,4e-05,9.64498]
[1777880265084,45.85,79700.2,0.0,0.93048,4e-05,9.67444]
[1777880269572,45.85,79709.15,0.0,0.93085,4e-05,9.63677]
[1777880275156,45.85,79712.56,0.0,0.93098,4e-05,9.62263]
[1777880280649,45.85,79709.38,0.0,0.93085,4e-05,9.63621]
[1777880285684,45.85,79704.59,0.0,0.93066,4e-05,9.65642]
[1777880290719,45.85,79705.54,0.0,0.93069,4e-05,9.65264]
[1777880295755,45.85,79703.07,0.0,0.93059,4e-05,9.66318]
[1777880297768,45.85,79692.98,0.0,0.93019,4e-05,9.70543]
[1777880298775,45.85,79686.42,0.0,0.92992,4e-05,9.7329]
[1777880299783,45.85,79681.14,0.0,0.92971,4e-05,9.75499]
[1777880301797,45.85,79688.25,0.0,0.93,4e-05,9.72495]
[1777880305367,45.85,79694.54,0.0,0.93025,4e-05,9.69845]
[1777880310863,45.85,79696.06,0.0,0.93032,4e-05,9.69201]
[1777880314891,45.85,79704.12,0.0,0.93066,4e-05,9.65479]
[1777880318920,45.85,79709.2,0.0,0.93086,4e-05,9.63387]
[1777880323956,45.85,79707.85,0.0,0.9308,4e-05,9.64]
[1777880325970,45.85,79713.12,0.0,0.93102,4e-05,9.61787]
[1777880326977,45.85,79720.59,0.0,0.93131,4e-05,9.5869]
[1777880332014,45.85,79717.93,0.0,0.9312,4e-05,9.59885]
[1777880334026,45.86,79724.03,0.0,0.93144,4e-05,9.57378]
[1777880340069,45.86,79729.43,0.0,0.93164,4e-05,9.55248]
[1777880342082,45.86,79735.2,0.0,0.93187,4e-05,9.52893]
[1777880347117,45.86,79746.63,0.0,0.93232,4e-05,9.48116]
[1777880352152,45.86,79743.26,0.0,0.93219,4e-05,9.49452]
[1777880353162,45.86,79732.76,0.0,0.93178,4e-05,9.53825]
[1777880358194,45.86,79727.69,0.0,0.93157,4e-05,9.56001]
[1777880363232,45.86,79724.7,0.0,0.93145,4e-05,9.57308]
[1777880368264,45.86,79723.87,0.0,0.93141,4e-05,9.57711]
[1777880373299,45.86,79723.52,0.0,0.93141,4e-05,9.57568]
[1777880378336,45.86,79723.83,0.0,0.93142,4e-05,9.57498]
[1777880383368,45.87,79726.2,0.0,0.93151,4e-05,9.56572]
[1777880384376,45.87,79733.56,0.0,0.9318,4e-05,9.53525]
[1777880385382,45.87,79734.45,0.0,0.93183,4e-05,9.53174]
[1777880390422,45.87,79734.54,0.0,0.93182,4e-05,9.53229]
[1777880392434,45.87,79727.51,0.0,0.93154,4e-05,9.56188]
[1777880394447,45.87,79727.29,0.0,0.93153,4e-05,9.56307]
[1777880399482,45.87,79728.46,0.0,0.93157,4e-05,9.55888]
[1777880404516,45.87,79728.43,0.0,0.93156,4e-05,9.55969]
[1777880409556,45.87,79728.62,0.0,0.93157,4e-05,9.55956]
[1777880414591,45.88,79728.46,0.0,0.93155,4e-05,9.561]
[1777880419622,45.88,79728.49,0.0,0.93155,4e-05,9.56138]
[1777880424658,45.88,79729.61,0.0,0.93159,4e-05,9.55748]
[1777880429692,45.88,79730.58,0.0,0.93163,4e-05,9.55331]
[1777880434727,45.88,79731.37,0.0,0.93169,4e-05,9.54523]
[1777880439762,45.87,79733.78,0.0,0.9318,4e-05,9.53393]
[1777880444803,45.87,79735.58,0.0,0.93188,4e-05,9.52521]
[1777880447818,45.87,79746.92,0.0,0.93233,4e-05,9.47757]
[1777880449832,45.87,79752.29,0.0,0.93255,4e-05,9.45505]
[1777880454868,45.87,79748.9,0.0,0.93242,4e-05,9.46828]
[1777880459902,45.86,79750.21,0.0,0.93248,4e-05,9.46204]
[1777880464939,45.86,79747.75,0.0,0.93239,4e-05,9.47136]
[1777880468965,45.86,79742.63,0.0,0.9322,4e-05,9.49171]
[1777880473999,45.86,79741.74,0.0,0.93217,4e-05,9.49429]
[1777880479036,45.86,79737.47,0.0,0.93202,4e-05,9.51079]
[1777880485082,45.86,79738.6,0.0,0.93205,4e-05,9.50695]
[1777880490116,45.85,79738.83,0.0,0.93207,4e-05,9.50474]
[1777880495151,45.85,79739.08,0.0,0.93212,4e-05,9.49897]
[1777880498172,45.85,79745.31,0.0,0.93237,4e-05,9.47246]
[1777880503207,45.85,79744.29,0.0,0.93234,4e-05,9.47565]
[1777880508242,45.85,79742.57,0.0,0.93227,4e-05,9.48249]
[1777880513276,45.85,79742.58,0.0,0.93227,4e-05,9.48333]
[1777880519319,45.85,79742.79,0.0,0.93227,4e-05,9.48348]
[1777880524355,45.85,79742.37,0.0,0.93224,4e-05,9.48604]
[1777880532411,45.86,79742.78,0.0,0.93224,4e-05,9.48566]
[1777880537446,45.86,79742.14,0.0,0.93221,4e-05,9.48912]
[1777880542483,45.86,79742.4,0.0,0.93222,4e-05,9.48884]
[1777880545503,45.86,79752.06,0.0,0.93259,4e-05,9.44894]
[1777880546517,45.86,79754.58,0.0,0.93269,4e-05,9.43835]
[1777880551544,45.86,79748.94,0.0,0.9325,4e-05,9.45746]
[1777880557587,45.86,79748.7,0.0,0.9325,4e-05,9.4574]
[1777880562621,45.85,79747.62,0.0,0.93247,4e-05,9.46099]
[1777880569670,45.85,79745.97,0.0,0.93241,4e-05,9.46737]
[1777880571683,45.85,79740.58,0.0,0.93219,4e-05,9.4901]
[1777880577277,45.85,79741.51,0.0,0.93223,4e-05,9.48655]
[1777880582761,45.85,79742.37,0.0,0.93227,4e-05,9.48195]
[1777880583768,45.85,79749.75,0.0,0.93256,4e-05,9.4512]
[1777880584778,45.85,79750.55,0.0,0.93259,4e-05,9.44774]
[1777880589810,45.85,79753.36,0.0,0.93271,4e-05,9.43535]
[1777880594846,45.85,79764.95,0.0,0.93317,4e-05,9.38698]
[1777880599882,45.85,79764.73,0.0,0.93316,4e-05,9.38772]
[1777880604916,45.85,79762.64,0.0,0.93308,4e-05,9.39621]
[1777880607492,45.85,79753.58,0.0,0.93273,4e-05,9.43351]
[1777880612971,45.85,79752.42,0.0,0.93271,4e-05,9.43441]
[1777880618010,45.85,79753.23,0.0,0.93274,4e-05,9.43072]
[1777880623046,45.85,79752.75,0.0,0.93272,4e-05,9.43278]
[1777880628081,45.85,79752.61,0.0,0.93271,4e-05,9.43419]
[1777880633116,45.85,79753.19,0.0,0.93274,4e-05,9.43147]
[1777880639162,45.85,79753.08,0.0,0.93274,4e-05,9.43152]
[1777880644194,45.84,79753.75,0.0,0.93277,4e-05,9.42843]
[1777880650236,45.84,79753.98,0.0,0.93278,4e-05,9.42716]
[1777880655271,45.84,79753.38,0.0,0.93276,4e-05,9.42941]
[1777880660306,45.84,79761.87,0.0,0.93309,4e-05,9.39424]
[1777880665341,45.84,79764.09,0.0,0.93317,4e-05,9.38531]
[1777880670381,45.84,79768.4,0.0,0.93334,4e-05,9.36786]
[1777880672394,45.84,79775.47,0.0,0.93364,4e-05,9.33521]
[1777880677428,45.84,79776.55,0.0,0.93369,4e-05,9.32975]
[1777880679445,45.84,79787.33,0.0,0.93411,4e-05,9.2852]
[1777880680450,45.84,79797.88,0.0,0.93451,4e-05,9.24197]
[1777880683471,45.84,79808.23,0.0,0.9349,4e-05,9.2004]
[1777880684478,45.84,79814.26,0.0,0.93513,4e-05,9.17589]
[1777880686493,45.84,79819.57,0.0,0.93534,4e-05,9.15442]
[1777880691527,45.84,79823.36,0.0,0.93548,4e-05,9.13936]
[1777880694549,45.84,79835.1,0.0,0.93592,4e-05,9.09209]
[1777880695555,45.84,79840.7,0.0,0.93613,4e-05,9.06962]
[1777880698577,45.85,79846.07,0.0,0.93632,4e-05,9.04852]
[1777880701607,45.85,79851.69,0.0,0.93653,4e-05,9.02652]
[1777880702606,45.85,79865.35,0.0,0.93703,4e-05,8.97188]
[1777880705626,45.85,79858.74,0.0,0.93678,4e-05,8.99935]
[1777880710662,45.85,79859.95,0.0,0.93681,4e-05,8.99575]
[1777880715697,45.86,79854.73,0.0,0.93661,4e-05,9.01801]
[1777880716707,45.86,79845.85,0.0,0.93627,4e-05,9.05402]
[1777880717712,45.86,79837.95,0.0,0.93597,4e-05,9.08609]
[1777880718718,45.86,79835.58,0.0,0.93588,4e-05,9.09576]
[1777880720732,45.86,79830.45,0.0,0.93569,4e-05,9.11664]
[1777880725769,45.86,79830.53,0.0,0.93569,4e-05,9.11716]
[1777880730802,45.86,79830.12,0.0,0.93565,4e-05,9.12072]
[1777880735840,45.87,79830.28,0.0,0.93566,4e-05,9.11849]
[1777880740877,45.87,79830.6,0.0,0.93566,4e-05,9.11899]
[1777880745910,45.88,79832.21,0.0,0.9357,4e-05,9.11424]
[1777880750946,45.88,79833.02,0.0,0.93572,4e-05,9.11306]
[1777880755980,45.88,79833.58,0.0,0.93572,4e-05,9.1125]
[1777880761017,45.89,79834.22,0.0,0.93573,4e-05,9.11159]
[1777880765046,45.89,79845.08,0.0,0.93613,4e-05,9.06836]
[1777880770082,45.89,79847.83,0.0,0.93623,4e-05,9.05744]
[1777880775117,45.89,79848.42,0.0,0.93626,4e-05,9.05521]
[1777880780152,45.89,79853.82,0.0,0.93646,4e-05,9.03368]
[1777880785188,45.89,79856.46,0.0,0.93655,4e-05,9.02343]
[1777880790223,45.89,79856.24,0.0,0.93654,4e-05,9.02472]
[1777880795257,45.89,79858.26,0.0,0.93663,4e-05,9.01366]
[1777880796265,45.89,79877.55,0.0,0.93735,4e-05,8.93647]
[1777880801300,45.9,79881.52,0.0,0.93748,4e-05,8.92184]
[1777880806335,45.9,79882.12,0.0,0.93749,4e-05,8.92073]
[1777880808900,45.9,79890.38,0.0,0.93779,4e-05,8.88826]
[1777880809356,45.9,79890.38,0.0,0.93779,4e-05,8.88857]
[1777880814391,45.91,79883.55,0.0,0.93752,4e-05,8.91744]
[1777880819425,45.91,79883.2,0.0,0.9375,4e-05,8.92023]
[1777880822447,45.91,79888.56,0.0,0.93769,4e-05,8.89969]
[1777880828489,45.91,79889.14,0.0,0.93769,4e-05,8.89936]
[1777880833527,45.92,79888.96,0.0,0.93767,4e-05,8.90176]
[1777880838561,45.92,79888.99,0.0,0.93766,4e-05,8.90333]
[1777880843595,45.93,79892.46,0.0,0.93777,4e-05,8.89122]
[1777880848631,45.93,79897.38,0.0,0.93793,4e-05,8.87351]
[1777880851654,45.93,79907.66,0.0,0.93832,4e-05,8.83044]
[1777880852660,45.93,79916.9,0.0,0.93865,4e-05,8.79428]
[1777880857694,45.94,79911.94,0.0,0.93845,4e-05,8.81645]
[1777880862729,45.95,79913.94,0.0,0.9385,4e-05,8.81088]
[1777880864743,45.95,79906.62,0.0,0.93823,4e-05,8.8408]
[1777880869778,45.95,79906.56,0.0,0.9382,4e-05,8.84311]
[1777880874816,45.96,79908.35,0.0,0.93825,4e-05,8.83804]
[1777880878847,45.96,79901.08,0.0,0.93797,4e-05,8.86855]
[1777880882872,45.96,79890.87,0.0,0.93758,4e-05,8.91068]
[1777880883879,45.96,79889.69,0.0,0.93754,4e-05,8.91567]
[1777880888914,45.97,79890.27,0.0,0.93755,4e-05,8.91472]
[1777880891935,45.97,79894.9,0.0,0.93771,4e-05,8.89714]
[1777880896970,45.97,79899.0,0.0,0.93785,4e-05,8.88242]
[1777880902005,45.98,79897.66,0.0,0.93778,4e-05,8.88941]
[1777880907040,45.98,79898.52,0.0,0.9378,4e-05,8.88762]
[1777880912075,45.98,79898.27,0.0,0.93779,4e-05,8.88691]
[1777880918118,45.99,79899.89,0.0,0.93783,4e-05,8.88292]
[1777880919686,45.99,79905.1,0.0,0.93802,4e-05,8.86258]
[1777880925169,46.0,79903.15,0.0,0.93793,4e-05,8.87258]
[1777880928189,46.0,79898.21,0.0,0.93774,4e-05,8.89328]
[1777880933224,46.0,79895.81,0.0,0.93764,4e-05,8.90441]
[1777880938265,46.0,79895.32,0.0,0.9376,4e-05,8.90782]
[1777880941286,46.01,79888.55,0.0,0.93735,4e-05,8.9356]
[1777880943299,46.01,79882.43,0.0,0.93712,4e-05,8.96048]
[1777880948335,46.01,79875.69,0.0,0.93686,4e-05,8.9884]
[1777880953370,46.01,79874.41,0.0,0.9368,4e-05,8.99432]
[1777880957398,46.01,79869.46,0.0,0.93661,4e-05,9.01475]
[1777880962434,46.01,79869.91,0.0,0.93663,4e-05,9.01354]
[1777880965454,46.01,79861.81,0.0,0.93632,4e-05,9.04634]
[1777880970489,46.01,79857.7,0.0,0.93617,4e-05,9.06314]
[1777880975525,46.02,79867.83,0.0,0.93656,4e-05,9.01937]
[1777880981566,46.02,79868.91,0.0,0.9366,4e-05,9.01578]
[1777880986602,46.02,79870.95,0.0,0.93667,4e-05,9.00819]
[1777880991636,46.02,79870.67,0.0,0.93665,4e-05,9.0099]
[1777880996671,46.02,79871.5,0.0,0.93668,4e-05,9.00714]
[1777880998685,46.02,79866.23,0.0,0.93648,4e-05,9.02848]
[1777881003720,46.02,79860.22,0.0,0.93625,4e-05,9.05295]
[1777881005737,46.02,79854.81,0.0,0.93605,4e-05,9.07474]
[1777881010769,46.02,79850.97,0.0,0.9359,4e-05,9.09016]
[1777881015808,46.02,79846.1,0.0,0.93572,4e-05,9.10963]
[1777881020839,46.02,79844.87,0.0,0.93568,4e-05,9.11427]
[1777881022853,46.02,79839.38,0.0,0.93547,4e-05,9.13628]
[1777881025874,46.02,79834.34,0.0,0.93529,4e-05,9.15628]
[1777881028896,46.02,79828.27,0.0,0.93506,4e-05,9.18043]
[1777881030910,46.02,79822.7,0.0,0.93485,4e-05,9.20262]
[1777881036955,46.02,79822.46,0.0,0.93488,4e-05,9.19893]
[1777881041987,46.01,79821.94,0.0,0.93486,4e-05,9.20004]
[1777881047022,46.01,79818.06,0.0,0.93473,4e-05,9.2148]
[1777881052058,46.01,79817.78,0.0,0.93472,4e-05,9.2149]
[1777881058102,46.01,79814.78,0.0,0.93462,4e-05,9.22588]
[1777881061122,46.0,79809.1,0.0,0.93441,4e-05,9.24835]
[1777881066158,46.0,79804.18,0.0,0.93423,4e-05,9.26718]
[1777881071194,46.0,79802.15,0.0,0.93417,4e-05,9.27411]
[1777881073207,46.0,79795.65,0.0,0.93392,4e-05,9.30015]
[1777881074218,46.0,79791.88,0.0,0.93378,4e-05,9.31527]
[1777881079248,45.99,79791.5,0.0,0.93378,4e-05,9.31519]
[1777881085291,45.99,79792.31,0.0,0.93383,4e-05,9.30959]
[1777881090899,45.98,79804.64,0.0,0.93432,4e-05,9.25771]
[1777881096368,45.98,79801.48,0.0,0.93423,4e-05,9.26564]
[1777881101402,45.98,79801.32,0.0,0.93424,4e-05,9.26502]
[1777881106437,45.98,79800.65,0.0,0.93423,4e-05,9.26646]
[1777881107446,45.97,79793.98,0.0,0.93397,4e-05,9.29341]
[1777881112500,45.97,79792.02,0.0,0.93391,4e-05,9.29985]
[1777881114504,45.97,79807.47,0.0,0.93451,4e-05,9.23625]
[1777881119539,45.97,79805.4,0.0,0.93444,4e-05,9.24361]
[1777881124574,45.96,79801.04,0.0,0.93428,4e-05,9.26022]
[1777881129610,45.96,79801.04,0.0,0.93429,4e-05,9.25904]
[1777881133637,45.96,79795.12,0.0,0.93407,4e-05,9.28221]
[1777881138672,45.96,79793.33,0.0,0.93402,4e-05,9.28814]
[1777881143708,45.95,79792.99,0.0,0.93402,4e-05,9.28811]
[1777881145721,45.95,79785.5,0.0,0.93374,4e-05,9.31813]
[1777881148743,45.95,79776.38,0.0,0.93339,4e-05,9.35448]
[1777881153777,45.95,79772.44,0.0,0.93328,4e-05,9.36528]
[1777881160826,45.94,79770.66,0.0,0.93323,4e-05,9.3699]
[1777881165861,45.94,79769.7,0.0,0.93321,4e-05,9.37193]
[1777881170896,45.93,79768.06,0.0,0.93317,4e-05,9.37674]
[1777881175930,45.93,79767.17,0.0,0.93315,4e-05,9.37847]
[1777881180966,45.92,79765.28,0.0,0.93309,4e-05,9.38427]
[1777881186016,45.92,79764.44,0.0,0.93308,4e-05,9.38576]
[1777881191042,45.91,79763.88,0.0,0.93308,4e-05,9.38613]
[1777881195070,45.91,79757.69,0.0,0.93285,4e-05,9.41001]
[1777881201111,45.9,79756.86,0.0,0.93284,4e-05,9.41084]
[1777881206146,45.9,79757.42,0.0,0.93288,4e-05,9.40635]
[1777881209171,45.9,79751.82,0.0,0.93268,4e-05,9.42809]
[1777881213197,45.89,79757.37,0.0,0.93293,4e-05,9.39982]
[1777881215210,45.89,79759.39,0.0,0.93302,4e-05,9.39062]
[1777881220246,45.88,79758.72,0.0,0.93301,4e-05,9.39121]
[1777881225280,45.88,79761.64,0.0,0.93315,4e-05,9.37708]
[1777881230315,45.88,79760.42,0.0,0.93312,4e-05,9.38004]
[1777881235350,45.87,79760.87,0.0,0.93316,4e-05,9.37612]
[1777881240385,45.87,79760.71,0.0,0.93317,4e-05,9.37474]
[1777881245420,45.86,79757.78,0.0,0.93307,4e-05,9.38475]
[1777881250457,45.86,79757.72,0.0,0.93309,4e-05,9.38241]
[1777881255491,45.85,79758.28,0.0,0.93314,4e-05,9.37792]
[1777881262119,45.85,79758.79,0.0,0.93318,4e-05,9.37321]
[1777881267575,45.84,79764.64,0.0,0.93343,4e-05,9.34649]
[1777881272610,45.83,79763.81,0.0,0.93344,4e-05,9.34448]
[1777881277646,45.83,79764.37,0.0,0.93348,4e-05,9.34028]
[1777881282679,45.83,79763.71,0.0,0.93347,4e-05,9.3412]
[1777881287716,45.82,79763.56,0.0,0.93348,4e-05,9.34008]
[1777881294771,45.82,79762.84,0.0,0.93347,4e-05,9.34063]
[1777881300812,45.81,79761.98,0.0,0.93346,4e-05,9.3421]
[1777881305847,45.81,79761.49,0.0,0.93346,4e-05,9.3424]
[1777881310882,45.81,79760.74,0.0,0.93344,4e-05,9.34379]
[1777881316924,45.8,79760.35,0.0,0.93345,4e-05,9.34341]
[1777881322968,45.8,79760.26,0.0,0.93346,4e-05,9.34183]
[1777881328001,45.79,79759.57,0.0,0.93345,4e-05,9.34304]
[1777881333035,45.79,79756.66,0.0,0.93337,4e-05,9.34984]
[1777881338070,45.78,79757.08,0.0,0.9334,4e-05,9.34639]
[1777881340085,45.78,79744.11,0.0,0.9329,4e-05,9.39915]
[1777881345121,45.78,79745.17,0.0,0.93297,4e-05,9.3926]
[1777881350156,45.77,79747.99,0.0,0.9331,4e-05,9.37877]
[1777881355191,45.77,79746.53,0.0,0.93306,4e-05,9.38258]
[1777881361234,45.76,79745.74,0.0,0.93305,4e-05,9.38319]
[1777881366268,45.76,79744.85,0.0,0.93304,4e-05,9.38466]
[1777881371303,45.75,79743.57,0.0,0.93301,4e-05,9.38773]
[1777881376339,45.75,79743.45,0.0,0.93303,4e-05,9.38602]
[1777881381374,45.74,79743.14,0.0,0.93303,4e-05,9.38547]
[1777881387421,45.74,79744.37,0.0,0.93308,4e-05,9.37997]
[1777881392452,45.74,79744.31,0.0,0.9331,4e-05,9.37645]
[1777881397487,45.74,79744.18,0.0,0.9331,4e-05,9.3767]
[1777881402521,45.74,79742.75,0.0,0.93305,4e-05,9.38232]
[1777881408564,45.74,79743.11,0.0,0.93307,4e-05,9.38046]
[1777881413599,45.74,79743.17,0.0,0.93307,4e-05,9.37987]
[1777881419642,45.74,79743.45,0.0,0.93309,4e-05,9.37837]
[1777881424676,45.74,79739.67,0.0,0.93294,4e-05,9.39361]
[1777881429712,45.74,79743.07,0.0,0.93308,4e-05,9.37911]
[1777881434747,45.74,79745.59,0.0,0.93318,4e-05,9.36828]
[1777881439781,45.73,79747.63,0.0,0.93326,4e-05,9.35946]
[1777881445826,45.73,79749.99,0.0,0.93336,4e-05,9.34927]
[1777881450861,45.73,79751.97,0.0,0.93344,4e-05,9.34075]
[1777881456903,45.73,79753.12,0.0,0.93351,4e-05,9.33216]
[1777881463527,45.73,79754.89,0.0,0.93358,4e-05,9.32448]
[1777881468987,45.73,79755.2,0.0,0.9336,4e-05,9.32283]
[1777881474027,45.73,79756.66,0.0,0.93366,4e-05,9.31658]
[1777881480069,45.73,79760.89,0.0,0.93383,4e-05,9.29889]
[1777881485104,45.73,79760.72,0.0,0.93383,4e-05,9.29868]
[1777881492152,45.72,79761.51,0.0,0.93388,4e-05,9.29268]
[1777881497188,45.72,79761.32,0.0,0.93389,4e-05,9.29152]
[1777881500209,45.71,79767.57,0.0,0.93415,4e-05,9.26473]
[1777881503231,45.71,79761.38,0.0,0.93392,4e-05,9.2891]
[1777881506251,45.71,79752.3,0.0,0.93357,4e-05,9.32573]
[1777881507259,45.71,79742.44,0.0,0.93319,4e-05,9.36623]
[1777881512295,45.71,79739.68,0.0,0.93311,4e-05,9.37362]
[1777881517328,45.71,79735.15,0.0,0.93293,4e-05,9.39183]
[1777881521356,45.71,79729.57,0.0,0.93272,4e-05,9.41447]
[1777881524377,45.71,79722.81,0.0,0.93245,4e-05,9.44211]
[1777881529414,45.7,79720.58,0.0,0.93237,4e-05,9.45059]
[1777881534447,45.7,79715.84,0.0,0.93219,4e-05,9.4695]
[1777881539482,45.7,79712.33,0.0,0.93206,4e-05,9.48373]
[1777881544518,45.7,79706.48,0.0,0.93181,4e-05,9.50923]
[1777881546532,45.7,79701.05,0.0,0.93159,4e-05,9.5323]
[1777881551567,45.7,79696.34,0.0,0.93141,4e-05,9.55093]
[1777881556603,45.7,79692.83,0.0,0.93128,4e-05,9.56451]
[1777881561638,45.7,79688.48,0.0,0.93112,4e-05,9.58157]
[1777881566674,45.69,79682.21,0.0,0.93088,4e-05,9.60659]
[1777881571708,45.69,79679.04,0.0,0.93079,4e-05,9.61494]
[1777881576745,45.69,79690.31,0.0,0.93126,4e-05,9.56608]
[1777881581778,45.69,79689.83,0.0,0.93124,4e-05,9.56826]
[1777881586813,45.69,79687.89,0.0,0.93117,4e-05,9.57537]
[1777881590841,45.68,79694.77,0.0,0.93145,4e-05,9.54588]
[1777881596883,45.68,79694.04,0.0,0.93142,4e-05,9.5491]
[1777881600534,45.68,79693.13,0.0,0.93138,4e-05,9.55295]
[1777881602547,45.68,79682.61,0.0,0.93096,4e-05,9.59683]
[1777881600091,45.68,79682.61,0.0,0.93096,4e-05,9.59683]
[1777881611542,45.68,79682.61,0.0,0.93096,4e-05,9.59683]
[1777881611566,45.68,79667.49,0.0,0.93035,4e-05,9.66033]
[1777881612996,45.68,79680.45,0.0,0.93087,4e-05,9.60589]
[1777881614599,45.68,79672.88,0.0,0.93057,4e-05,9.63767]
[1777881618070,45.68,79665.84,0.0,0.93028,4e-05,9.66727]
[1777881622100,45.68,79659.62,0.0,0.93003,4e-05,9.69347]
[1777881627132,45.68,79654.26,0.0,0.92981,4e-05,9.71608]
[1777881628142,45.68,79648.11,0.0,0.92956,4e-05,9.74205]
[1777881631162,45.68,79661.68,0.0,0.93014,4e-05,9.68129]
[1777881636197,45.68,79663.57,0.0,0.93021,4e-05,9.67333]
[1777881641232,45.68,79662.38,0.0,0.93016,4e-05,9.67834]
[1777881646268,45.68,79662.14,0.0,0.93016,4e-05,9.67935]
[1777881649289,45.68,79667.5,0.0,0.93037,4e-05,9.65679]
[1777881650295,45.68,79676.12,0.0,0.93072,4e-05,9.62045]
[1777881651303,45.68,79677.35,0.0,0.93077,4e-05,9.61523]
[1777881656336,45.68,79675.52,0.0,0.9307,4e-05,9.6227]
[1777881658351,45.68,79681.42,0.0,0.93094,4e-05,9.59788]
[1777881659358,45.68,79684.22,0.0,0.93105,4e-05,9.58616]
[1777881664398,45.68,79686.63,0.0,0.93115,4e-05,9.57628]
[1777881669438,45.68,79690.22,0.0,0.93129,4e-05,9.56157]
[1777881674468,45.69,79682.6,0.0,0.93098,4e-05,9.59381]
[1777881675474,45.69,79686.52,0.0,0.93114,4e-05,9.57739]
[1777881677491,45.69,79685.94,0.0,0.93111,4e-05,9.5799]
[1777881682526,45.69,79681.95,0.0,0.93095,4e-05,9.59679]
[1777881687559,45.69,79686.16,0.0,0.93112,4e-05,9.57936]
[1777881691587,45.69,79691.95,0.0,0.93137,4e-05,9.55185]
[1777881692594,45.69,79700.26,0.0,0.9317,4e-05,9.5172]
[1777881693601,45.69,79704.94,0.0,0.93189,4e-05,9.49781]
[1777881694607,45.69,79693.82,0.0,0.93144,4e-05,9.54438]
[1777881695615,45.69,79697.07,0.0,0.93157,4e-05,9.53087]
[1777881697631,45.69,79708.6,0.0,0.93203,4e-05,9.48295]
[1777881698639,45.69,79717.14,0.0,0.93237,4e-05,9.44729]
[1777881699645,45.69,79717.38,0.0,0.93238,4e-05,9.44623]
[1777881700653,45.69,79706.89,0.0,0.93196,4e-05,9.48981]
[1777881701659,45.69,79688.35,0.0,0.93122,4e-05,9.5671]
[1777881702666,45.69,79686.05,0.0,0.93113,4e-05,9.57647]
[1777881707700,45.68,79689.66,0.0,0.93129,4e-05,9.56005]
[1777881712736,45.68,79699.83,0.0,0.93171,4e-05,9.51624]
[1777881713746,45.68,79707.03,0.0,0.932,4e-05,9.4861]
[1777881717771,45.68,79712.16,0.0,0.93221,4e-05,9.46431]
[1777881721804,45.68,79723.47,0.0,0.93266,4e-05,9.41705]
[1777881722812,45.68,79731.59,0.0,0.93298,4e-05,9.38324]
[1777881727845,45.68,79734.36,0.0,0.93309,4e-05,9.37105]
[1777881732881,45.67,79734.61,0.0,0.93312,4e-05,9.36856]
[1777881733888,45.67,79727.23,0.0,0.93283,4e-05,9.39875]
[1777881734894,45.67,79721.44,0.0,0.93261,4e-05,9.42235]
[1777881739929,45.67,79722.02,0.0,0.93265,4e-05,9.41781]
[1777881742949,45.66,79733.15,0.0,0.9331,4e-05,9.3705]
[1777881747985,45.66,79732.83,0.0,0.9331,4e-05,9.37018]
[1777881753022,45.66,79732.14,0.0,0.93311,4e-05,9.36793]
[1777881758056,45.65,79729.0,0.0,0.933,4e-05,9.37922]
[1777881763091,45.65,79729.91,0.0,0.93305,4e-05,9.37374]
[1777881765705,45.65,79720.0,0.0,0.93267,4e-05,9.41412]
[1777881771148,45.65,79716.17,0.0,0.93253,4e-05,9.42887]
[1777881776182,45.65,79717.11,0.0,0.93257,4e-05,9.42488]
[1777881781223,45.64,79720.14,0.0,0.93269,4e-05,9.41217]
[1777881786257,45.64,79717.8,0.0,0.9326,4e-05,9.42169]
[1777881791292,45.64,79717.83,0.0,0.9326,4e-05,9.42129]
[1777881795916,45.64,79709.14,0.0,0.93226,4e-05,9.45704]
[1777881798341,45.64,79703.25,0.0,0.93203,4e-05,9.48131]
[1777881799348,45.64,79693.67,0.0,0.93165,4e-05,9.52108]
[1777881804383,45.64,79689.45,0.0,0.93149,4e-05,9.53758]
[1777881809419,45.64,79686.09,0.0,0.93137,4e-05,9.55051]
[1777881816056,45.63,79687.94,0.0,0.93148,4e-05,9.53772]
[1777881818481,45.63,79688.84,0.0,0.93152,4e-05,9.53358]
[1777881822511,45.63,79685.35,0.0,0.93138,4e-05,9.54738]
[1777881827546,45.63,79680.8,0.0,0.93121,4e-05,9.56531]
[1777881832581,45.63,79682.59,0.0,0.93129,4e-05,9.55666]
[1777881837618,45.62,79684.27,0.0,0.93139,4e-05,9.54703]
[1777881839630,45.62,79689.58,0.0,0.93161,4e-05,9.52364]
[1777881841644,45.61,79692.73,0.0,0.93175,4e-05,9.50939]
[1777881846682,45.61,79688.25,0.0,0.93159,4e-05,9.52551]
[1777881847687,45.61,79689.12,0.0,0.93163,4e-05,9.52131]
[1777881850707,45.6,79672.24,0.0,0.93097,4e-05,9.5904]
[1777881851714,45.6,79671.39,0.0,0.93094,4e-05,9.59367]
[1777881855746,45.6,79664.97,0.0,0.93069,4e-05,9.61948]
[1777881856749,45.6,79658.11,0.0,0.93041,4e-05,9.64802]
[1777881857756,45.6,79658.21,0.0,0.93042,4e-05,9.6472]
[1777881862791,45.59,79661.67,0.0,0.93058,4e-05,9.6307]
[1777881867826,45.59,79666.34,0.0,0.9308,4e-05,9.60738]
[1777881872860,45.58,79665.8,0.0,0.93084,4e-05,9.60258]
[1777881877896,45.57,79666.53,0.0,0.9309,4e-05,9.59597]
[1777881880918,45.56,79672.73,0.0,0.93117,4e-05,9.56719]
[1777881885954,45.56,79667.34,0.0,0.93099,4e-05,9.58647]
[1777881891006,45.55,79666.35,0.0,0.93098,4e-05,9.58718]
[1777881897050,45.54,79667.7,0.0,0.93107,4e-05,9.57741]
[1777881902086,45.53,79662.37,0.0,0.93089,4e-05,9.59644]
[1777881903093,45.53,79646.94,0.0,0.93026,4e-05,9.66149]
[1777881904098,45.53,79626.41,0.0,0.92942,4e-05,9.74825]
[1777881905106,45.53,79620.45,0.0,0.92918,4e-05,9.77337]
[1777881910141,45.53,79618.61,0.0,0.92912,4e-05,9.78008]
[1777881915172,45.53,79615.03,0.0,0.92898,4e-05,9.79411]
[1777881920210,45.52,79616.5,0.0,0.92905,4e-05,9.78665]
[1777881922225,45.52,79628.22,0.0,0.92954,4e-05,9.7365]
[1777881925245,45.52,79621.88,0.0,0.92928,4e-05,9.76295]
[1777881930280,45.52,79619.74,0.0,0.9292,4e-05,9.7711]
[1777881935315,45.52,79623.48,0.0,0.92939,4e-05,9.75082]
[1777881940351,45.52,79623.96,0.0,0.92941,4e-05,9.74805]
[1777881945386,45.51,79621.04,0.0,0.92931,4e-05,9.75855]
[1777881949413,45.51,79626.16,0.0,0.92953,4e-05,9.73544]
[1777881954449,45.51,79625.19,0.0,0.9295,4e-05,9.73852]
[1777881957050,45.51,79630.99,0.0,0.92975,4e-05,9.71294]
[1777881958478,45.5,79625.52,0.0,0.92954,4e-05,9.73516]
[1777881960490,45.5,79632.09,0.0,0.92981,4e-05,9.70632]
[1777881965525,45.5,79630.67,0.0,0.92977,4e-05,9.71084]
[1777881970560,45.49,79630.95,0.0,0.9298,4e-05,9.70736]
[1777881975595,45.49,79629.37,0.0,0.92976,4e-05,9.71178]
[1777881979623,45.48,79621.28,0.0,0.92945,4e-05,9.74425]
[1777881982224,45.48,79616.54,0.0,0.92925,4e-05,9.76399]
[1777881983652,45.48,79608.85,0.0,0.92894,4e-05,9.79657]
[1777881984660,45.48,79608.71,0.0,0.92893,4e-05,9.79696]
[1777881990703,45.48,79609.66,0.0,0.92898,4e-05,9.79167]
[1777881995736,45.48,79610.31,0.0,0.92904,4e-05,9.7844]
[1777882000772,45.47,79612.54,0.0,0.92914,4e-05,9.77395]
[1777882005807,45.47,79612.7,0.0,0.92916,4e-05,9.77239]
[1777882010842,45.47,79611.29,0.0,0.92911,4e-05,9.77754]
[1777882015877,45.47,79605.31,0.0,0.92887,4e-05,9.80218]
[1777882020912,45.47,79605.2,0.0,0.92887,4e-05,9.80183]
[1777882025950,45.46,79624.61,0.0,0.92968,4e-05,9.71811]
[1777882026957,45.46,79628.32,0.0,0.92984,4e-05,9.70196]
[1777882031992,45.46,79628.92,0.0,0.92988,4e-05,9.69746]
[1777882037028,45.45,79631.6,0.0,0.93001,4e-05,9.68419]
[1777882039041,45.45,79642.76,0.0,0.93047,4e-05,9.63623]
[1777882040049,45.45,79654.7,0.0,0.93096,4e-05,9.58555]
[1777882041073,45.45,79655.56,0.0,0.931,4e-05,9.58171]
[1777882042063,45.45,79662.5,0.0,0.93128,4e-05,9.55229]
[1777882043070,45.45,79672.28,0.0,0.93168,4e-05,9.51104]
[1777882044083,45.45,79672.69,0.0,0.93169,4e-05,9.50922]
[1777882049113,45.45,79673.79,0.0,0.93174,4e-05,9.50413]
[1777882050120,45.45,79652.73,0.0,0.93089,4e-05,9.59261]
[1777882051131,45.45,79644.44,0.0,0.93058,4e-05,9.62358]
[1777882056163,45.45,79642.17,0.0,0.93051,4e-05,9.63172]
[1777882061197,45.44,79642.11,0.0,0.93052,4e-05,9.63049]
[1777882066232,45.44,79642.17,0.0,0.93053,4e-05,9.62875]
[1777882067239,45.44,79634.77,0.0,0.93023,4e-05,9.6597]
[1777882072274,45.43,79634.96,0.0,0.93026,4e-05,9.65708]
[1777882076302,45.43,79640.47,0.0,0.9305,4e-05,9.63232]
[1777882081337,45.43,79642.95,0.0,0.93061,4e-05,9.62026]
[1777882082346,45.43,79651.25,0.0,0.93095,4e-05,9.58497]
[1777882087379,45.42,79652.64,0.0,0.93102,4e-05,9.57789]
[1777882092414,45.42,79653.07,0.0,0.93105,4e-05,9.57497]
[1777882097450,45.42,79653.66,0.0,0.93108,4e-05,9.57146]
[1777882098457,45.42,79660.54,0.0,0.93136,4e-05,9.54236]
[1777882100051,45.42,79666.36,0.0,0.9316,4e-05,9.51779]
[1777882105506,45.42,79664.93,0.0,0.93155,4e-05,9.5232]
[1777882110125,45.42,79719.47,0.0,0.93372,4e-05,9.29512]
[1777882110541,45.42,79719.47,0.0,0.93371,4e-05,9.29539]
[1777882113562,45.42,79713.25,0.0,0.93349,4e-05,9.31851]
[1777882115577,45.42,79690.74,0.0,0.93259,4e-05,9.41255]
[1777882120612,45.42,79687.36,0.0,0.93245,4e-05,9.42696]
[1777882125647,45.42,79687.79,0.0,0.93247,4e-05,9.42543]
[1777882126655,45.42,79693.86,0.0,0.93271,4e-05,9.39981]
[1777882131689,45.42,79694.95,0.0,0.93277,4e-05,9.39388]
[1777882136724,45.41,79697.72,0.0,0.93289,4e-05,9.38095]
[1777882141760,45.41,79700.38,0.0,0.93301,4e-05,9.36852]
[1777882144780,45.41,79694.49,0.0,0.93278,4e-05,9.39224]
[1777882146795,45.41,79692.04,0.0,0.93269,4e-05,9.40182]
[1777882150405,45.41,79701.7,0.0,0.93309,4e-05,9.36032]
[1777882155858,45.4,79701.69,0.0,0.9331,4e-05,9.35899]
[1777882160896,45.4,79701.99,0.0,0.93312,4e-05,9.35634]
[1777882165929,45.4,79699.87,0.0,0.93305,4e-05,9.36375]
[1777882170964,45.39,79694.99,0.0,0.93287,4e-05,9.38261]
[1777882175998,45.39,79693.06,0.0,0.93283,4e-05,9.38574]
[1777882181037,45.39,79693.91,0.0,0.93288,4e-05,9.38083]
[1777882186070,45.38,79699.09,0.0,0.9331,4e-05,9.35796]
[1777882188084,45.38,79705.54,0.0,0.93335,4e-05,9.33067]
[1777882189091,45.38,79712.18,0.0,0.93362,4e-05,9.3029]
[1777882190098,45.38,79714.7,0.0,0.93372,4e-05,9.29231]
[1777882195134,45.38,79713.68,0.0,0.93368,4e-05,9.29597]
[1777882196140,45.38,79724.16,0.0,0.9341,4e-05,9.25242]
[1777882197147,45.38,79724.34,0.0,0.9341,4e-05,9.25164]
[1777882202187,45.38,79726.76,0.0,0.9342,4e-05,9.24114]
[1777882204196,45.38,79719.63,0.0,0.93393,4e-05,9.27023]
[1777882209230,45.38,79713.79,0.0,0.9337,4e-05,9.29427]
[1777882214265,45.38,79712.35,0.0,0.93365,4e-05,9.29997]
[1777882219302,45.38,79710.19,0.0,0.93356,4e-05,9.30869]
[1777882223330,45.38,79722.0,0.0,0.93403,4e-05,9.25909]
[1777882224339,45.37,79723.5,0.0,0.93409,4e-05,9.25251]
[1777882226352,45.37,79728.71,0.0,0.9343,4e-05,9.23025]
[1777882228365,45.37,79738.74,0.0,0.9347,4e-05,9.18818]
[1777882229374,45.37,79739.25,0.0,0.93474,4e-05,9.18348]
[1777882234410,45.36,79741.46,0.0,0.93488,4e-05,9.16746]
[1777882239445,45.35,79743.8,0.0,0.93499,4e-05,9.15634]
[1777882243474,45.35,79736.91,0.0,0.93473,4e-05,9.184]
[1777882244481,45.35,79737.39,0.0,0.93475,4e-05,9.18172]
[1777882249515,45.35,79734.68,0.0,0.93465,4e-05,9.19228]
[1777882254551,45.35,79739.51,0.0,0.93483,4e-05,9.17289]
[1777882258580,45.35,79745.36,0.0,0.93505,4e-05,9.14931]
[1777882261183,45.35,79755.33,0.0,0.93543,4e-05,9.1087]
[1777882266634,45.36,79757.19,0.0,0.93549,4e-05,9.1024]
[1777882271252,45.36,79744.49,0.0,0.935,4e-05,9.15538]
[1777882272680,45.36,79740.14,0.0,0.93483,4e-05,9.17353]
[1777882277715,45.36,79742.0,0.0,0.93489,4e-05,9.16633]
[1777882282750,45.36,79742.89,0.0,0.93492,4e-05,9.16318]
[1777882287785,45.36,79740.89,0.0,0.93484,4e-05,9.17196]
[1777882291397,45.36,79735.65,0.0,0.93466,4e-05,9.19036]
[1777882294835,45.36,79729.37,0.0,0.93441,4e-05,9.21692]
[1777882299869,45.37,79723.78,0.0,0.93417,4e-05,9.24191]
[1777882304904,45.37,79721.39,0.0,0.93408,4e-05,9.25175]
[1777882309939,45.37,79720.23,0.0,0.93403,4e-05,9.25683]
[1777882314974,45.37,79717.64,0.0,0.93391,4e-05,9.26929]
[1777882320017,45.38,79715.16,0.0,0.9338,4e-05,9.28124]
[1777882321607,45.38,79708.95,0.0,0.93355,4e-05,9.30764]
[1777882327059,45.38,79706.72,0.0,0.93345,4e-05,9.31835]
[1777882332095,45.38,79712.01,0.0,0.93364,4e-05,9.29787]
[1777882337128,45.39,79711.57,0.0,0.93362,4e-05,9.30012]
[1777882339143,45.39,79718.02,0.0,0.93388,4e-05,9.27323]
[1777882344178,45.39,79716.75,0.0,0.93383,4e-05,9.27836]
[1777882349213,45.38,79715.47,0.0,0.93378,4e-05,9.28345]
[1777882355256,45.38,79714.72,0.0,0.93378,4e-05,9.2828]
[1777882360290,45.38,79718.66,0.0,0.93393,4e-05,9.26623]
[1777882362306,45.38,79737.45,0.0,0.93467,4e-05,9.18855]
[1777882363314,45.38,79745.01,0.0,0.93496,4e-05,9.15752]
[1777882364319,45.38,79744.54,0.0,0.93494,4e-05,9.15961]
[1777882367341,45.39,79738.49,0.0,0.9347,4e-05,9.18499]
[1777882372376,45.39,79740.26,0.0,0.93476,4e-05,9.17832]
[1777882375397,45.39,79747.4,0.0,0.93504,4e-05,9.14933]
[1777882380432,45.39,79755.2,0.0,0.93533,4e-05,9.11815]
[1777882384463,45.39,79749.79,0.0,0.93511,4e-05,9.14116]
[1777882389496,45.39,79749.53,0.0,0.9351,4e-05,9.14302]
[1777882394536,45.39,79752.29,0.0,0.9352,4e-05,9.13242]
[1777882398564,45.4,79754.78,0.0,0.93528,4e-05,9.12308]
[1777882400580,45.4,79760.48,0.0,0.9355,4e-05,9.10013]
[1777882405613,45.4,79759.31,0.0,0.93544,4e-05,9.106]
[1777882410648,45.4,79761.63,0.0,0.93552,4e-05,9.09758]
[1777882415684,45.4,79764.52,0.0,0.93565,4e-05,9.08318]
[1777882420721,45.4,79768.43,0.0,0.9358,4e-05,9.06719]
[1777882424747,45.4,79778.67,0.0,0.9362,4e-05,9.0246]
[1777882426761,45.4,79785.55,0.0,0.93646,4e-05,8.9963]
[1777882432386,45.4,79785.25,0.0,0.93645,4e-05,8.99771]
[1777882437838,45.4,79783.47,0.0,0.93638,4e-05,9.00452]
[1777882442456,45.4,79795.38,0.0,0.93684,4e-05,8.95546]
[1777882442873,45.4,79795.38,0.0,0.93684,4e-05,8.95536]
[1777882447909,45.4,79796.05,0.0,0.93687,4e-05,8.95216]
[1777882452943,45.4,79793.22,0.0,0.93677,4e-05,8.9631]
[1777882457978,45.4,79798.32,0.0,0.93697,4e-05,8.94187]
[1777882463014,45.4,79799.84,0.0,0.93703,4e-05,8.93531]
[1777882468048,45.39,79799.59,0.0,0.93702,4e-05,8.93594]
[1777882473083,45.39,79798.75,0.0,0.93701,4e-05,8.93554]
[1777882474090,45.39,79807.2,0.0,0.93733,4e-05,8.90126]
[1777882479125,45.39,79807.44,0.0,0.93734,4e-05,8.90017]
[1777882484162,45.39,79807.52,0.0,0.93735,4e-05,8.89972]
[1777882489196,45.39,79808.65,0.0,0.93739,4e-05,8.89507]
[1777882494230,45.39,79809.64,0.0,0.93743,4e-05,8.891]
[1777882499265,45.39,79812.16,0.0,0.93752,4e-05,8.88078]
[1777882504301,45.39,79815.87,0.0,0.93766,4e-05,8.86582]
[1777882509335,45.39,79818.94,0.0,0.93778,4e-05,8.85351]
[1777882514376,45.39,79820.96,0.0,0.93786,4e-05,8.84436]
[1777882519408,45.39,79822.31,0.0,0.93793,4e-05,8.83732]
[1777882522426,45.39,79808.56,0.0,0.93742,4e-05,8.89187]
[1777882523434,45.38,79807.07,0.0,0.93737,4e-05,8.8975]
[1777882528468,45.38,79807.34,0.0,0.9374,4e-05,8.89443]
[1777882529479,45.38,79813.7,0.0,0.93764,4e-05,8.86832]
[1777882530486,45.38,79814.49,0.0,0.93767,4e-05,8.86479]
[1777882535521,45.37,79812.51,0.0,0.93763,4e-05,8.86773]
[1777882540556,45.37,79809.92,0.0,0.93755,4e-05,8.87654]
[1777882545591,45.37,79810.12,0.0,0.93757,4e-05,8.87406]
[1777882550626,45.36,79807.8,0.0,0.9375,4e-05,8.88186]
[1777882555662,45.36,79803.84,0.0,0.93736,4e-05,8.89636]
[1777882560696,45.36,79799.24,0.0,0.93721,4e-05,8.91348]
[1777882562712,45.36,79792.96,0.0,0.93697,4e-05,8.93832]
[1777882564725,45.34,79786.5,0.0,0.9368,4e-05,8.95736]
[1777882569761,45.33,79785.53,0.0,0.93678,4e-05,8.95939]
[1777882570767,45.33,79775.4,0.0,0.93643,4e-05,8.99685]
[1777882571774,45.33,79772.61,0.0,0.93632,4e-05,9.00779]
[1777882574795,45.32,79770.05,0.0,0.93625,4e-05,9.01581]
[1777882575804,45.32,79760.73,0.0,0.93591,4e-05,9.05237]
[1777882581844,45.3,79759.49,0.0,0.93591,4e-05,9.0514]
[1777882586880,45.3,79754.5,0.0,0.93575,4e-05,9.06854]
[1777882591916,45.29,79749.79,0.0,0.9356,4e-05,9.0836]
[1777882596950,45.29,79741.1,0.0,0.93527,4e-05,9.11845]
[1777882601986,45.29,79739.38,0.0,0.93522,4e-05,9.12448]
[1777882607020,45.29,79738.28,0.0,0.93518,4e-05,9.12802]
[1777882612056,45.28,79736.87,0.0,0.93515,4e-05,9.13133]
[1777882615077,45.28,79726.06,0.0,0.93474,4e-05,9.17453]
[1777882620114,45.27,79725.6,0.0,0.93475,4e-05,9.1743]
[1777882623720,45.27,79731.17,0.0,0.93498,4e-05,9.14938]
[1777882629175,45.26,79732.77,0.0,0.93508,4e-05,9.13902]
[1777882634211,45.25,79734.08,0.0,0.93516,4e-05,9.13046]
[1777882639244,45.25,79730.74,0.0,0.93506,4e-05,9.14101]
[1777882644281,45.24,79732.73,0.0,0.93516,4e-05,9.12954]
[1777882649314,45.23,79733.81,0.0,0.93523,4e-05,9.12189]
[1777882653932,45.23,79740.3,0.0,0.93553,4e-05,9.08863]
[1777882656370,45.22,79733.65,0.0,0.93529,4e-05,9.11485]
[1777882661404,45.22,79734.61,0.0,0.93535,4e-05,9.10777]
[1777882666438,45.21,79731.2,0.0,0.93525,4e-05,9.11867]
[1777882671474,45.2,79732.5,0.0,0.93533,4e-05,9.11011]
[1777882675501,45.2,79737.7,0.0,0.93555,4e-05,9.08616]
[1777882679530,45.19,79743.59,0.0,0.9358,4e-05,9.05954]
[1777882684564,45.18,79741.74,0.0,0.93576,4e-05,9.06434]
[1777882689603,45.18,79744.87,0.0,0.9359,4e-05,9.04868]
[1777882691615,45.18,79750.45,0.0,0.93613,4e-05,9.02469]
[1777882693628,45.17,79750.61,0.0,0.93614,4e-05,9.02303]
[1777882698663,45.17,79748.89,0.0,0.9361,4e-05,9.02763]
[1777882703697,45.16,79746.81,0.0,0.93604,4e-05,9.0337]
[1777882708735,45.16,79747.72,0.0,0.9361,4e-05,9.02749]
[1777882713770,45.15,79753.76,0.0,0.93637,4e-05,8.99687]
[1777882718805,45.15,79751.8,0.0,0.93632,4e-05,9.00275]
[1777882723841,45.14,79750.87,0.0,0.9363,4e-05,9.00449]
[1777882724848,45.14,79755.9,0.0,0.9365,4e-05,8.98346]
[1777882726863,45.14,79755.61,0.0,0.93649,4e-05,8.98392]
[1777882731899,45.11,79758.24,0.0,0.93671,4e-05,8.96004]
[1777882736936,45.1,79756.46,0.0,0.9367,4e-05,8.96117]
[1777882741969,45.09,79755.3,0.0,0.93669,4e-05,8.96222]
[1777882747005,45.09,79751.14,0.0,0.93654,4e-05,8.97807]
[1777882752040,45.08,79752.28,0.0,0.93662,4e-05,8.97026]
[1777882757076,45.06,79753.4,0.0,0.93675,4e-05,8.95535]
[1777882761104,45.05,79758.69,0.0,0.93699,4e-05,8.92945]
[1777882766139,45.05,79761.05,0.0,0.93709,4e-05,8.9189]
[1777882771174,45.04,79764.93,0.0,0.93728,4e-05,8.8973]
[1777882774781,45.04,79770.07,0.0,0.93749,4e-05,8.87445]
[1777882778223,45.03,79758.77,0.0,0.93708,4e-05,8.91887]
[1777882783258,45.03,79760.86,0.0,0.93717,4e-05,8.90929]
[1777882788293,45.03,79763.53,0.0,0.93728,4e-05,8.89743]
[1777882794920,45.03,79765.97,0.0,0.93738,4e-05,8.88636]
[1777882797357,45.02,79771.49,0.0,0.93759,4e-05,8.86335]
[1777882798364,45.02,79777.27,0.0,0.93781,4e-05,8.83969]
[1777882803400,45.01,79774.7,0.0,0.93776,4e-05,8.84488]
[1777882808434,45.0,79779.93,0.0,0.938,4e-05,8.81926]
[1777882813468,45.0,79779.58,0.0,0.93799,4e-05,8.82026]
[1777882818504,45.0,79774.66,0.0,0.93781,4e-05,8.83974]
[1777882823539,45.0,79773.04,0.0,0.93775,4e-05,8.84573]
[1777882828574,45.0,79773.29,0.0,0.93777,4e-05,8.8441]
[1777882835623,45.0,79774.3,0.0,0.93784,4e-05,8.83576]
[1777882840658,45.0,79779.48,0.0,0.93804,4e-05,8.81415]
[1777882842673,44.99,79771.12,0.0,0.93772,4e-05,8.848]
[1777882843680,44.99,79758.41,0.0,0.93724,4e-05,8.89976]
[1777882844687,44.99,79755.96,0.0,0.93715,4e-05,8.90957]
[1777882849722,44.99,79752.98,0.0,0.93705,4e-05,8.92059]
[1777882854758,44.99,79751.19,0.0,0.93699,4e-05,8.92676]
[1777882859792,44.99,79748.12,0.0,0.93688,4e-05,8.93815]
[1777882864832,44.98,79749.04,0.0,0.93693,4e-05,8.93316]
[1777882869863,44.98,79746.24,0.0,0.93683,4e-05,8.94344]
[1777882872884,44.97,79758.29,0.0,0.93732,4e-05,8.89123]
[1777882873892,44.97,79758.41,0.0,0.93732,4e-05,8.89058]
[1777882878926,44.97,79754.74,0.0,0.93721,4e-05,8.90263]
[1777882883961,44.96,79753.35,0.0,0.93719,4e-05,8.90538]
[1777882888996,44.95,79752.09,0.0,0.93716,4e-05,8.9076]
[1777882894032,44.95,79747.39,0.0,0.93703,4e-05,8.92054]
[1777882899066,44.93,79746.97,0.0,0.93709,4e-05,8.91397]
[1777882903094,44.92,79741.22,0.0,0.93689,4e-05,8.93523]
[1777882904102,44.91,79738.0,0.0,0.93683,4e-05,8.94234]
[1777882909136,44.9,79738.06,0.0,0.93686,4e-05,8.93836]
[1777882915178,44.87,79735.39,0.0,0.93688,4e-05,8.93588]
[1777882917191,44.84,79730.04,0.0,0.93682,4e-05,8.9418]
[1777882922227,44.73,79725.3,0.0,0.9371,4e-05,8.91119]
[1777882927262,44.62,79724.49,0.0,0.9375,4e-05,8.86692]
[1777882932297,44.58,79726.52,0.0,0.93776,4e-05,8.83813]
[1777882937331,44.55,79725.42,0.0,0.93783,4e-05,8.83036]
[1777882941360,44.51,79721.77,0.0,0.93786,4e-05,8.82616]
[1777882946395,44.45,79717.39,0.0,0.93794,4e-05,8.81682]
[1777882950422,44.37,79708.2,0.0,0.9379,4e-05,8.82067]
[1777882953444,44.32,79700.86,0.0,0.93787,4e-05,8.82176]
[1777882956046,44.29,79692.31,0.0,0.93766,4e-05,8.84421]
[1777882961500,44.23,79691.97,0.0,0.9379,4e-05,8.81707]
[1777882966114,44.16,79684.02,0.0,0.93789,4e-05,8.81822]
[1777882970566,44.11,79678.07,0.0,0.93785,4e-05,8.82099]
[1777882973586,44.08,79689.45,0.0,0.93842,4e-05,8.75928]
[1777882977617,44.02,79684.28,0.0,0.93847,4e-05,8.75288]
[1777882982650,43.95,79680.68,0.0,0.93864,4e-05,8.73432]
[1777882983657,43.93,79675.65,0.0,0.93851,4e-05,8.7485]
[1777882988692,43.86,79675.0,0.0,0.93877,4e-05,8.71942]
[1777882993726,43.8,79672.63,0.0,0.93894,4e-05,8.69974]
[1777882998762,43.74,79667.31,0.0,0.93898,4e-05,8.69475]
[1777882999771,43.74,79661.81,0.0,0.93877,4e-05,8.71709]
[1777883004805,43.73,79678.96,0.0,0.93946,4e-05,8.64301]
[1777883005813,43.73,79678.65,0.0,0.93945,4e-05,8.64382]
[1777883006819,43.73,79665.99,0.0,0.93897,4e-05,8.6959]
[1777883007826,43.73,79666.02,0.0,0.93897,4e-05,8.69522]
[1777883012860,43.72,79667.1,0.0,0.93906,4e-05,8.68463]
[1777883017896,43.68,79662.5,0.0,0.93909,4e-05,8.68131]
[1777883018902,43.66,79645.26,0.0,0.93847,4e-05,8.7478]
[1777883019909,43.65,79640.44,0.0,0.93834,4e-05,8.76159]
[1777883024944,43.58,79640.84,0.0,0.93864,4e-05,8.7283]
[1777883029982,43.53,79638.88,0.0,0.93878,4e-05,8.71245]
[1777883033000,43.53,79644.09,0.0,0.939,4e-05,8.68901]
[1777883034007,43.53,79652.76,0.0,0.93934,4e-05,8.65231]
[1777883035016,43.52,79651.46,0.0,0.93929,4e-05,8.65727]
[1777883040048,43.52,79645.89,0.0,0.9391,4e-05,8.67814]
[1777883043071,43.52,79668.86,0.0,0.93999,4e-05,8.58102]
[1777883044077,43.52,79684.07,0.0,0.94057,4e-05,8.5177]
[1777883045085,43.51,79683.55,0.0,0.94055,4e-05,8.51961]
[1777883046092,43.51,79677.44,0.0,0.94032,4e-05,8.54463]
[1777883047100,43.51,79674.2,0.0,0.9402,4e-05,8.55776]
[1777883052134,43.5,79670.16,0.0,0.94009,4e-05,8.57034]
[1777883057172,43.48,79670.64,0.0,0.94021,4e-05,8.5564]
[1777883058179,43.48,79664.7,0.0,0.93999,4e-05,8.58076]
[1777883059186,43.47,79665.28,0.0,0.94004,4e-05,8.57515]
[1777883061200,43.46,79659.92,0.0,0.93989,4e-05,8.59102]
[1777883065231,43.43,79666.35,0.0,0.94026,4e-05,8.55102]
[1777883066236,43.43,79668.51,0.0,0.94034,4e-05,8.54179]
[1777883067242,43.43,79676.35,0.0,0.94064,4e-05,8.50906]
[1777883068249,43.43,79678.52,0.0,0.94072,4e-05,8.49988]
[1777883073284,43.43,79675.13,0.0,0.94063,4e-05,8.50955]
[1777883075298,43.42,79669.08,0.0,0.9404,4e-05,8.53414]
[1777883080333,43.42,79670.98,0.0,0.94049,4e-05,8.52476]
[1777883085368,43.42,79680.34,0.0,0.94085,4e-05,8.48494]
[1777883087382,43.42,79686.0,0.0,0.94106,4e-05,8.46129]
[1777883092419,43.42,79682.75,0.0,0.94095,4e-05,8.47397]
[1777883095439,43.42,79687.98,0.0,0.94115,4e-05,8.45201]
[1777883100474,43.41,79687.28,0.0,0.94113,4e-05,8.45429]
[1777883102488,43.41,79681.71,0.0,0.94092,4e-05,8.47699]
[1777883107523,43.41,79681.1,0.0,0.94091,4e-05,8.47872]
[1777883112557,43.41,79678.84,0.0,0.94083,4e-05,8.48639]
[1777883117593,43.37,79680.07,0.0,0.94104,4e-05,8.46299]
[1777883121621,43.35,79674.2,0.0,0.9409,4e-05,8.47878]
[1777883127248,43.34,79673.68,0.0,0.94091,4e-05,8.47755]
[1777883132698,43.34,79674.11,0.0,0.94095,4e-05,8.47154]
[1777883137733,43.34,79674.13,0.0,0.94096,4e-05,8.47075]
[1777883142771,43.34,79678.04,0.0,0.94111,4e-05,8.45396]
[1777883147389,43.34,79671.17,0.0,0.94086,4e-05,8.48173]
[1777883152840,43.34,79667.27,0.0,0.94072,4e-05,8.49703]
[1777883157875,43.33,79667.03,0.0,0.94072,4e-05,8.4972]
[1777883162910,43.33,79668.48,0.0,0.94079,4e-05,8.48894]
[1777883167533,43.33,79693.28,0.0,0.94173,4e-05,8.38556]
[1777883168953,43.33,79700.83,0.0,0.94202,4e-05,8.35414]
[1777883169960,43.33,79703.77,0.0,0.94213,4e-05,8.34172]
[1777883174995,43.32,79703.24,0.0,0.94213,4e-05,8.34223]
[1777883180030,43.32,79703.96,0.0,0.94217,4e-05,8.33761]
[1777883186072,43.31,79699.46,0.0,0.94202,4e-05,8.35407]
[1777883192114,43.31,79696.34,0.0,0.94194,4e-05,8.36156]
[1777883197148,43.31,79692.26,0.0,0.9418,4e-05,8.37665]
[1777883202184,43.3,79686.64,0.0,0.94161,4e-05,8.398]
[1777883207219,43.3,79685.79,0.0,0.94159,4e-05,8.3997]
[1777883212254,43.29,79686.99,0.0,0.94165,4e-05,8.39299]
[1777883217289,43.29,79686.72,0.0,0.94166,4e-05,8.39239]
[1777883222324,43.29,79685.93,0.0,0.94164,4e-05,8.39396]
[1777883227361,43.28,79684.56,0.0,0.94161,4e-05,8.39792]
[1777883232395,43.28,79683.79,0.0,0.94159,4e-05,8.39942]
[1777883237431,43.28,79682.73,0.0,0.94157,4e-05,8.40213]
[1777883242466,43.27,79682.37,0.0,0.94157,4e-05,8.40195]
[1777883247501,43.27,79681.76,0.0,0.94156,4e-05,8.40282]
[1777883252536,43.27,79681.85,0.0,0.9416,4e-05,8.39751]
[1777883257571,43.26,79683.36,0.0,0.94167,4e-05,8.38976]
[1777883262606,43.26,79681.6,0.0,0.94162,4e-05,8.39551]
[1777883267642,43.26,79686.1,0.0,0.9418,4e-05,8.3755]
[1777883272677,43.25,79684.82,0.0,0.94176,4e-05,8.37943]
[1777883274690,43.25,79689.03,0.0,0.94194,4e-05,8.35949]
[1777883280734,43.24,79688.85,0.0,0.94195,4e-05,8.35887]
[1777883282748,43.24,79704.44,0.0,0.94253,4e-05,8.29445]
[1777883283753,43.24,79705.01,0.0,0.94255,4e-05,8.29201]
[1777883288789,43.24,79706.92,0.0,0.94264,4e-05,8.28223]
[1777883293824,43.23,79702.4,0.0,0.9425,4e-05,8.2979]
[1777883299866,43.23,79706.63,0.0,0.94269,4e-05,8.27718]
[1777883304902,43.22,79711.08,0.0,0.94287,4e-05,8.25622]
[1777883309936,43.21,79714.36,0.0,0.94302,4e-05,8.2401]
[1777883311950,43.21,79723.29,0.0,0.94338,4e-05,8.19935]
[1777883312958,43.21,79728.79,0.0,0.94358,4e-05,8.1765]
[1777883314971,43.21,79722.56,0.0,0.94336,4e-05,8.20092]
[1777883321013,43.2,79726.5,0.0,0.94353,4e-05,8.18197]
[1777883326052,43.2,79730.1,0.0,0.94369,4e-05,8.16446]
[1777883331082,43.19,79731.67,0.0,0.94376,4e-05,8.15618]
[1777883336118,43.19,79733.7,0.0,0.94386,4e-05,8.14506]
[1777883341153,43.18,79735.87,0.0,0.94396,4e-05,8.13387]
[1777883342160,43.18,79744.06,0.0,0.94426,4e-05,8.10026]
[1777883343167,43.18,79744.92,0.0,0.9443,4e-05,8.09636]
[1777883348203,43.17,79746.75,0.0,0.94438,4e-05,8.08691]
[1777883354251,43.17,79748.32,0.0,0.94446,4e-05,8.07815]
[1777883355258,43.16,79759.97,0.0,0.94491,4e-05,8.02731]
[1777883356265,43.15,79763.92,0.0,0.94508,4e-05,8.00833]
[1777883361300,43.14,79765.21,0.0,0.94518,4e-05,7.99692]
[1777883364321,43.14,79770.54,0.0,0.94537,4e-05,7.97481]
[1777883369356,43.14,79768.04,0.0,0.94529,4e-05,7.98377]
[1777883371371,43.14,79762.73,0.0,0.94513,4e-05,8.00137]
[1777883376406,43.13,79762.1,0.0,0.94512,4e-05,8.00271]
[1777883377411,43.13,79756.64,0.0,0.94494,4e-05,8.02232]
[1777883379427,43.12,79749.36,0.0,0.94473,4e-05,8.04624]
[1777883384460,43.08,79749.06,0.0,0.94484,4e-05,8.0329]
[1777883389498,43.08,79751.37,0.0,0.94494,4e-05,8.02221]
[1777883394536,43.07,79753.72,0.0,0.94505,4e-05,8.00921]
[1777883399571,43.05,79754.52,0.0,0.94516,4e-05,7.99686]
[1777883404606,43.04,79755.7,0.0,0.94524,4e-05,7.98743]
[1777883405613,43.04,79764.59,0.0,0.94558,4e-05,7.94988]
[1777883406620,43.04,79766.02,0.0,0.94563,4e-05,7.94402]
[1777883410647,43.04,79759.58,0.0,0.9454,4e-05,7.96933]
[1777883414676,43.03,79756.09,0.0,0.9453,4e-05,7.98079]
[1777883419711,43.02,79754.45,0.0,0.94528,4e-05,7.98271]
[1777883424749,43.02,79753.63,0.0,0.94526,4e-05,7.98499]
[1777883429782,43.02,79753.7,0.0,0.94527,4e-05,7.98366]
[1777883434817,43.02,79751.38,0.0,0.94522,4e-05,7.98866]
[1777883435827,43.02,79737.31,0.0,0.94472,4e-05,8.04518]
[1777883436832,43.02,79730.34,0.0,0.94447,4e-05,8.07307]
[1777883437838,43.01,79728.03,0.0,0.94439,4e-05,8.08207]
[1777883442873,43.0,79725.68,0.0,0.94435,4e-05,8.08637]
[1777883447908,43.0,79723.53,0.0,0.94429,4e-05,8.09324]
[1777883454959,42.99,79722.02,0.0,0.94425,4e-05,8.09679]
[1777883459997,42.99,79721.15,0.0,0.94424,4e-05,8.09851]
[1777883465030,42.98,79723.84,0.0,0.94438,4e-05,8.08299]
[1777883470065,42.95,79723.47,0.0,0.9445,4e-05,8.06904]
[1777883475103,42.92,79721.89,0.0,0.94457,4e-05,8.06098]
[1777883480135,42.89,79720.88,0.0,0.94465,4e-05,8.05184]
[1777883481142,42.88,79715.75,0.0,0.94448,4e-05,8.07015]
[1777883484163,42.86,79712.59,0.0,0.94444,4e-05,8.07476]
[1777883488191,42.84,79718.61,0.0,0.94475,4e-05,8.03959]
[1777883493226,42.83,79724.36,0.0,0.94502,4e-05,8.00774]
[1777883494234,42.83,79742.45,0.0,0.94567,4e-05,7.93452]
[1777883495242,42.83,79745.41,0.0,0.94578,4e-05,7.92256]
[1777883497253,42.83,79752.81,0.0,0.94604,4e-05,7.89279]
[1777883502297,42.83,79749.95,0.0,0.94594,4e-05,7.90433]
[1777883505311,42.83,79758.17,0.0,0.94623,4e-05,7.87135]
[1777883506318,42.83,79759.08,0.0,0.94627,4e-05,7.86776]
[1777883511353,42.83,79760.52,0.0,0.94631,4e-05,7.86233]
[1777883516388,42.83,79760.87,0.0,0.94632,4e-05,7.86132]
[1777883521429,42.83,79761.89,0.0,0.94636,4e-05,7.8576]
[1777883522435,42.83,79782.13,0.0,0.94707,3e-05,7.77705]
[1777883523441,42.83,79781.75,0.0,0.94707,3e-05,7.77633]
[1777883528479,42.83,79780.61,0.0,0.94704,3e-05,7.77958]
[1777883533513,42.84,79781.37,0.0,0.94702,3e-05,7.78206]
[1777883538547,42.84,79782.75,0.0,0.94705,3e-05,7.77934]
[1777883543581,42.84,79781.9,0.0,0.94703,3e-05,7.78156]
[1777883548618,42.84,79775.26,0.0,0.9468,4e-05,7.80727]
[1777883549624,42.84,79774.79,0.0,0.94678,4e-05,7.80932]
[1777883550631,42.84,79763.69,0.0,0.94638,4e-05,7.85528]
[1777883551638,42.84,79758.12,0.0,0.9462,4e-05,7.87443]
[1777883552645,42.84,79758.51,0.0,0.94621,4e-05,7.87291]
[1777883558688,42.84,79760.36,0.0,0.94627,4e-05,7.86587]
[1777883563722,42.84,79759.98,0.0,0.94626,4e-05,7.8677]
[1777883568757,42.85,79762.02,0.0,0.94633,4e-05,7.85981]
[1777883573792,42.85,79765.29,0.0,0.94644,4e-05,7.84708]
[1777883578827,42.85,79765.23,0.0,0.94644,4e-05,7.84767]
[1777883583863,42.85,79763.26,0.0,0.94636,4e-05,7.85588]
[1777883590912,42.85,79765.69,0.0,0.94645,4e-05,7.84656]
[1777883596953,42.85,79765.18,0.0,0.94643,4e-05,7.84892]
[1777883601987,42.85,79764.66,0.0,0.9464,4e-05,7.85121]
[1777883609037,42.85,79764.48,0.0,0.9464,4e-05,7.85219]
[1777883614074,42.85,79762.46,0.0,0.94634,4e-05,7.85718]
[1777883619107,42.85,79762.83,0.0,0.94636,4e-05,7.85579]
[1777883620719,42.85,79757.8,0.0,0.94618,4e-05,7.87596]
[1777883623137,42.85,79754.21,0.0,0.94605,4e-05,7.88985]
[1777883626158,42.85,79748.43,0.0,0.94586,4e-05,7.91158]
[1777883628173,42.84,79746.78,0.0,0.94581,4e-05,7.91714]
[1777883633206,42.81,79745.73,0.0,0.94592,4e-05,7.90459]
[1777883638242,42.77,79746.65,0.0,0.94609,4e-05,7.88511]
[1777883643277,42.77,79745.14,0.0,0.94606,4e-05,7.88881]
[1777883648312,42.76,79746.38,0.0,0.94612,4e-05,7.88146]
[1777883653347,42.75,79743.11,0.0,0.94605,4e-05,7.88962]
[1777883658387,42.74,79743.11,0.0,0.94611,4e-05,7.88251]
[1777883663418,42.72,79743.45,0.0,0.94618,4e-05,7.87463]
[1777883668453,42.7,79742.69,0.0,0.94624,4e-05,7.86729]
[1777883673489,42.66,79743.16,0.0,0.94646,4e-05,7.84141]
[1777883676510,42.63,79735.87,0.0,0.94629,4e-05,7.85937]
[1777883677517,42.62,79733.48,0.0,0.94624,4e-05,7.86497]
[1777883682553,42.6,79730.04,0.0,0.9462,4e-05,7.8695]
[1777883687586,42.57,79725.19,0.0,0.94617,4e-05,7.87225]
[1777883688594,42.56,79719.27,0.0,0.946,4e-05,7.89196]
[1777883689601,42.55,79718.13,0.0,0.946,4e-05,7.89205]
[1777883692623,42.52,79708.55,0.0,0.94577,4e-05,7.91725]
[1777883693629,42.51,79710.44,0.0,0.94588,4e-05,7.90468]
[1777883698664,42.46,79715.62,0.0,0.94626,4e-05,7.86127]
[1777883703699,42.42,79715.13,0.0,0.94641,4e-05,7.84437]
[1777883709746,42.38,79715.44,0.0,0.94657,4e-05,7.82563]
[1777883714780,42.38,79716.51,0.0,0.94662,4e-05,7.81976]
[1777883720823,42.38,79715.2,0.0,0.94659,4e-05,7.82331]
[1777883725859,42.37,79716.2,0.0,0.94664,4e-05,7.81788]
[1777883727875,42.37,79719.39,0.0,0.94675,4e-05,7.80452]
[1777883732909,42.37,79717.36,0.0,0.94671,4e-05,7.80837]
[1777883734924,42.37,79722.83,0.0,0.94691,4e-05,7.78591]
[1777883739959,42.37,79723.31,0.0,0.94693,4e-05,7.78313]
[1777883742981,42.37,79730.27,0.0,0.94718,4e-05,7.75465]
[1777883743986,42.37,79736.43,0.0,0.9474,4e-05,7.72983]
[1777883744994,42.37,79735.81,0.0,0.94738,4e-05,7.73225]
[1777883752046,42.37,79737.95,0.0,0.94746,4e-05,7.7232]
[1777883754061,42.36,79743.54,0.0,0.94766,4e-05,7.7002]
[1777883759099,42.36,79743.59,0.0,0.94769,4e-05,7.69728]
[1777883763130,42.35,79730.87,0.0,0.94726,4e-05,7.7461]
[1777883764131,42.35,79724.9,0.0,0.94705,4e-05,7.76947]
[1777883765138,42.35,79717.84,0.0,0.9468,4e-05,7.79778]
[1777883766151,42.35,79717.9,0.0,0.94681,4e-05,7.79735]
[1777883771180,42.35,79720.94,0.0,0.94692,4e-05,7.78418]
[1777883776215,42.35,79724.63,0.0,0.94706,4e-05,7.76836]
[1777883781849,42.35,79725.77,0.0,0.94711,4e-05,7.76264]
[1777883787292,42.34,79722.76,0.0,0.94701,4e-05,7.77377]
[1777883793334,42.34,79721.04,0.0,0.94698,4e-05,7.77625]
[1777883798370,42.34,79720.14,0.0,0.94696,4e-05,7.77888]
[1777883801989,42.34,79714.84,0.0,0.94678,4e-05,7.79939]
[1777883806425,42.33,79709.67,0.0,0.9466,4e-05,7.81934]
[1777883809446,42.33,79706.79,0.0,0.94651,4e-05,7.83019]
[1777883814481,42.33,79705.47,0.0,0.94647,4e-05,7.83411]
[1777883819516,42.33,79703.85,0.0,0.94643,4e-05,7.83923]
[1777883824552,42.32,79701.68,0.0,0.94636,4e-05,7.84625]
[1777883832204,42.32,79699.35,0.0,0.9463,4e-05,7.85362]
[1777883837642,42.32,79699.97,0.0,0.94633,4e-05,7.84934]
[1777883842678,42.31,79702.92,0.0,0.94645,4e-05,7.8359]
[1777883847712,42.31,79705.49,0.0,0.94656,4e-05,7.82403]
[1777883852746,42.31,79707.5,0.0,0.94666,4e-05,7.81122]
[1777883857783,42.3,79707.88,0.0,0.94669,4e-05,7.80834]
[1777883862817,42.3,79713.36,0.0,0.94691,4e-05,7.78336]
[1777883867852,42.29,79711.75,0.0,0.94688,4e-05,7.78619]
[1777883872888,42.28,79711.9,0.0,0.94692,4e-05,7.78198]
[1777883877922,42.27,79710.42,0.0,0.9469,4e-05,7.7844]
[1777883882957,42.27,79710.07,0.0,0.94691,4e-05,7.78232]
[1777883887992,42.26,79713.37,0.0,0.94706,4e-05,7.76554]
[1777883890010,42.26,79715.31,0.0,0.94714,4e-05,7.75641]
[1777883895041,42.25,79714.35,0.0,0.94713,4e-05,7.75709]
[1777883898062,42.25,79719.83,0.0,0.94734,4e-05,7.73314]
[1777883903097,42.24,79723.42,0.0,0.9475,4e-05,7.71573]
[1777883908133,42.23,79725.72,0.0,0.9476,4e-05,7.70357]
[1777883909141,42.23,79735.45,0.0,0.94795,4e-05,7.66399]
[1777883910147,42.23,79736.96,0.0,0.94801,4e-05,7.65743]
[1777883915182,42.22,79740.23,0.0,0.94816,3e-05,7.63862]
[1777883920217,42.22,79739.86,0.0,0.94817,3e-05,7.63756]
[1777883928274,42.21,79741.77,0.0,0.94827,3e-05,7.6258]
[1777883933309,42.21,79744.7,0.0,0.9484,3e-05,7.61152]
[1777883938344,42.2,79746.27,0.0,0.94847,3e-05,7.60265]
[1777883943379,42.19,79744.7,0.0,0.94844,3e-05,7.60629]
[1777883948413,42.19,79747.44,0.0,0.94856,3e-05,7.59269]
[1777883951435,42.18,79754.31,0.0,0.94881,3e-05,7.56376]
[1777883953058,42.18,79762.62,0.0,0.94911,3e-05,7.52986]
[1777883957477,42.18,79767.52,0.0,0.94929,3e-05,7.50884]
[1777883959491,42.18,79759.37,0.0,0.94901,3e-05,7.54039]
[1777883963129,42.17,79759.43,0.0,0.94903,3e-05,7.53849]
[1777883968554,42.17,79757.53,0.0,0.94898,3e-05,7.54393]
[1777883974596,42.16,79757.6,0.0,0.94902,3e-05,7.53805]
[1777883979631,42.16,79757.98,0.0,0.94905,3e-05,7.53461]
[1777883986683,42.15,79756.81,0.0,0.94904,3e-05,7.53662]
[1777883991716,42.15,79752.28,0.0,0.9489,3e-05,7.55274]
[1777883997758,42.15,79751.05,0.0,0.94888,3e-05,7.55499]
[1777884003418,42.14,79748.59,0.0,0.94881,3e-05,7.56294]
[1777884008838,42.14,79747.18,0.0,0.94878,3e-05,7.56639]
[1777884013873,42.13,79746.61,0.0,0.94877,3e-05,7.5669]
[1777884018908,42.13,79746.24,0.0,0.94877,3e-05,7.56666]
[1777884023944,42.13,79745.82,0.0,0.94877,3e-05,7.56666]
[1777884028978,42.12,79740.77,0.0,0.94861,3e-05,7.58506]
[1777884034013,42.12,79740.28,0.0,0.94863,3e-05,7.58202]
[1777884043075,42.11,79740.35,0.0,0.94866,3e-05,7.57846]
[1777884048111,42.11,79741.06,0.0,0.9487,3e-05,7.57373]
[1777884051131,42.1,79748.51,0.0,0.94897,3e-05,7.54292]
[1777884052142,42.1,79753.88,0.0,0.94916,3e-05,7.52125]
[1777884053146,42.1,79754.24,0.0,0.94917,3e-05,7.51952]
[1777884058181,42.1,79754.57,0.0,0.94918,3e-05,7.51905]
[1777884063216,42.1,79753.76,0.0,0.94915,3e-05,7.5222]
[1777884068252,42.1,79751.52,0.0,0.94908,3e-05,7.52968]
[1777884073286,42.1,79750.62,0.0,0.94906,3e-05,7.53188]
[1777884078322,42.1,79750.66,0.0,0.94908,3e-05,7.53039]
[1777884083357,42.09,79751.19,0.0,0.94911,3e-05,7.52701]
[1777884088392,42.09,79750.62,0.0,0.9491,3e-05,7.52806]
[1777884093427,42.09,79747.69,0.0,0.94903,3e-05,7.53531]
[1777884094435,42.09,79742.32,0.0,0.94884,3e-05,7.55643]
[1777884095441,42.09,79745.14,0.0,0.94894,3e-05,7.54492]
[1777884100476,42.09,79746.84,0.0,0.94899,3e-05,7.5389]
[1777884107525,42.11,79745.04,0.0,0.94883,3e-05,7.55842]
[1777884112560,42.14,79740.57,0.0,0.94858,3e-05,7.58643]
[1777884117594,42.14,79754.3,0.0,0.94905,3e-05,7.53275]
[1777884118602,42.14,79754.08,0.0,0.94904,3e-05,7.53389]
[1777884124262,42.14,79755.44,0.0,0.94908,3e-05,7.5301]
[1777884127665,42.14,79764.89,0.0,0.94939,3e-05,7.49348]
[1777884128673,42.15,79768.32,0.0,0.94948,3e-05,7.48313]
[1777884134332,42.19,79767.21,0.0,0.94931,3e-05,7.50407]
[1777884139751,42.2,79763.49,0.0,0.94914,3e-05,7.52308]
[1777884144786,42.2,79762.08,0.0,0.94908,3e-05,7.53005]
[1777884148816,42.2,79753.9,0.0,0.94879,3e-05,7.56354]
[1777884150828,42.2,79753.69,0.0,0.94878,3e-05,7.5648]
[1777884155862,42.2,79750.22,0.0,0.94867,3e-05,7.57637]
[1777884160902,42.21,79751.75,0.0,0.94871,3e-05,7.57145]
[1777884165933,42.21,79753.32,0.0,0.94876,3e-05,7.56622]
[1777884170970,42.21,79755.33,0.0,0.94883,3e-05,7.55823]
[1777884176003,42.21,79756.68,0.0,0.94889,3e-05,7.55139]
[1777884181038,42.2,79757.04,0.0,0.94891,3e-05,7.54854]
[1777884186074,42.2,79752.86,0.0,0.94878,3e-05,7.56371]
[1777884191108,42.2,79752.58,0.0,0.94878,3e-05,7.56334]
[1777884196144,42.19,79752.21,0.0,0.94878,3e-05,7.56337]
[1777884201180,42.19,79751.6,0.0,0.94877,3e-05,7.56438]
[1777884208228,42.19,79750.24,0.0,0.94874,3e-05,7.56782]
[1777884213263,42.18,79749.58,0.0,0.94875,3e-05,7.56584]
[1777884218298,42.18,79749.05,0.0,0.94875,3e-05,7.56652]
[1777884222326,42.18,79738.39,0.0,0.94838,3e-05,7.60787]
[1777884223333,42.18,79737.34,0.0,0.94835,3e-05,7.61171]
[1777884227362,42.17,79728.37,0.0,0.94805,4e-05,7.64613]
[1777884228369,42.17,79727.16,0.0,0.94801,4e-05,7.65056]
[1777884234411,42.17,79727.79,0.0,0.94806,4e-05,7.64542]
[1777884239446,42.16,79730.51,0.0,0.94817,4e-05,7.63237]
[1777884244480,42.16,79731.13,0.0,0.94821,3e-05,7.62776]
[1777884249517,42.15,79724.84,0.0,0.94801,4e-05,7.65083]
[1777884250523,42.15,79724.25,0.0,0.94799,4e-05,7.65273]
[1777884255558,42.15,79724.99,0.0,0.94804,4e-05,7.64737]
[1777884262608,42.14,79725.42,0.0,0.94808,4e-05,7.64236]
[1777884267643,42.14,79723.98,0.0,0.94805,4e-05,7.64581]
[1777884274692,42.13,79722.12,0.0,0.94803,4e-05,7.64683]
[1777884280735,42.12,79721.76,0.0,0.94804,4e-05,7.64556]
[1777884285769,42.12,79723.55,0.0,0.94812,4e-05,7.63623]
[1777884290840,42.11,79720.73,0.0,0.94804,4e-05,7.64548]
[1777884295875,42.11,79720.14,0.0,0.94804,4e-05,7.64581]
[1777884300910,42.11,79719.46,0.0,0.94803,4e-05,7.64654]
[1777884305945,42.1,79717.11,0.0,0.94797,4e-05,7.65399]
[1777884312994,42.1,79716.04,0.0,0.94795,4e-05,7.6555]
[1777884323065,42.09,79713.31,0.0,0.94789,4e-05,7.66216]
[1777884328100,42.08,79711.24,0.0,0.94784,4e-05,7.66856]
[1777884333135,42.08,79710.58,0.0,0.94785,4e-05,7.66611]
[1777884338170,42.07,79709.9,0.0,0.94784,4e-05,7.66699]
[1777884343206,42.07,79709.31,0.0,0.94784,4e-05,7.66752]
[1777884349247,42.07,79709.81,0.0,0.94787,4e-05,7.66339]
[1777884355289,42.06,79707.65,0.0,0.94781,4e-05,7.66994]
[1777884360326,42.06,79707.68,0.0,0.94783,4e-05,7.66802]
[1777884365950,42.05,79708.98,0.0,0.94789,4e-05,7.66102]
[1777884372408,42.05,79711.45,0.0,0.948,4e-05,7.64866]
[1777884377442,42.04,79714.84,0.0,0.94813,4e-05,7.63334]
[1777884380463,42.04,79722.32,0.0,0.9484,3e-05,7.60233]
[1777884385499,42.04,79721.32,0.0,0.94838,4e-05,7.60479]
[1777884393555,42.03,79722.98,0.0,0.94848,3e-05,7.59242]
[1777884399597,42.03,79725.42,0.0,0.94858,3e-05,7.58082]
[1777884406234,42.03,79726.95,0.0,0.94865,3e-05,7.57258]
[1777884413695,42.02,79728.32,0.0,0.94872,3e-05,7.565]
[1777884418731,42.02,79728.98,0.0,0.94875,3e-05,7.56087]
[1777884424772,42.01,79729.98,0.0,0.9488,3e-05,7.55511]
[1777884429808,42.01,79730.13,0.0,0.94882,3e-05,7.55306]
[1777884432828,42.01,79723.27,0.0,0.94859,3e-05,7.57959]
[1777884433835,42.01,79717.74,0.0,0.9484,4e-05,7.60139]
[1777884434842,42.01,79718.59,0.0,0.94843,4e-05,7.59761]
[1777884439877,42.0,79720.22,0.0,0.94851,3e-05,7.58922]
[1777884444912,42.0,79720.62,0.0,0.94854,3e-05,7.58573]
[1777884447933,42.0,79732.7,0.0,0.94897,3e-05,7.53635]
[1777884448942,41.99,79733.49,0.0,0.94902,3e-05,7.5302]
[1777884453975,41.96,79730.04,0.0,0.94904,3e-05,7.52715]
[1777884459010,41.94,79727.5,0.0,0.94905,3e-05,7.52506]
[1777884464047,41.92,79722.19,0.0,0.94891,3e-05,7.54106]
[1777884469085,41.92,79720.29,0.0,0.94885,3e-05,7.54745]
[1777884476725,41.92,79718.16,0.0,0.9488,3e-05,7.55399]
[1777884482176,41.91,79715.76,0.0,0.94872,3e-05,7.56235]
[1777884487211,41.91,79715.24,0.0,0.94872,3e-05,7.56292]
[1777884490231,41.91,79706.98,0.0,0.94843,4e-05,7.59553]
[1777884491239,41.91,79705.42,0.0,0.94838,4e-05,7.60118]
[1777884496867,41.91,79704.87,0.0,0.94838,4e-05,7.60182]
[1777884499295,41.9,79699.81,0.0,0.94821,4e-05,7.62118]
[1777884504364,41.9,79701.44,0.0,0.94828,4e-05,7.61294]
[1777884506936,41.9,79670.89,0.0,0.94719,4e-05,7.73669]
[1777884507355,41.9,79670.89,0.0,0.94719,4e-05,7.73665]
[1777884513396,41.9,79671.79,0.0,0.94725,4e-05,7.72909]
[1777884518431,41.9,79673.54,0.0,0.94732,4e-05,7.72194]
[1777884523466,41.9,79674.23,0.0,0.94734,4e-05,7.71913]
[1777884528505,41.9,79677.35,0.0,0.94745,4e-05,7.70655]
[1777884533542,41.9,79679.82,0.0,0.94753,4e-05,7.6971]
[1777884538578,41.9,79676.28,0.0,0.94741,4e-05,7.71156]
[1777884543614,41.9,79677.69,0.0,0.94746,4e-05,7.70595]
[1777884544621,41.9,79682.79,0.0,0.94764,4e-05,7.68532]
[1777884545628,41.9,79708.59,0.0,0.94855,4e-05,7.58143]
[1777884546635,41.9,79704.88,0.0,0.94842,4e-05,7.59654]
[1777884551670,41.9,79706.06,0.0,0.94845,4e-05,7.59277]
[1777884556705,41.9,79708.54,0.0,0.94855,4e-05,7.5817]
[1777884562747,41.9,79706.14,0.0,0.94848,4e-05,7.58943]
[1777884568789,41.89,79703.12,0.0,0.94839,4e-05,7.59969]
[1777884573824,41.89,79700.17,0.0,0.94832,4e-05,7.6068]
[1777884578859,41.89,79697.73,0.0,0.94824,4e-05,7.61508]
[1777884583894,41.88,79695.68,0.0,0.94819,4e-05,7.62178]
[1777884588930,41.88,79694.01,0.0,0.94814,4e-05,7.62697]
[1777884593965,41.88,79692.75,0.0,0.94811,4e-05,7.63053]
[1777884599000,41.87,79690.53,0.0,0.94804,4e-05,7.63796]
[1777884604035,41.87,79678.83,0.0,0.94764,4e-05,7.68371]
[1777884605042,41.87,79670.31,0.0,0.94734,4e-05,7.71787]
[1777884606049,41.87,79670.77,0.0,0.94736,4e-05,7.71557]
[1777884611084,41.86,79669.14,0.0,0.94732,4e-05,7.72002]
[1777884616118,41.86,79670.44,0.0,0.94737,4e-05,7.71406]
[1777884621154,41.86,79672.28,0.0,0.94744,4e-05,7.70698]
[1777884626189,41.86,79671.69,0.0,0.94741,4e-05,7.70976]
[1777884631224,41.87,79667.12,0.0,0.94726,4e-05,7.72549]
[1777884636259,41.87,79669.73,0.0,0.94736,4e-05,7.71514]
[1777884641296,41.87,79673.88,0.0,0.9475,4e-05,7.69869]
[1777884646330,41.87,79669.22,0.0,0.94733,4e-05,7.71803]
[1777884651365,41.87,79667.41,0.0,0.94726,4e-05,7.72566]
[1777884656400,41.87,79666.26,0.0,0.94722,4e-05,7.73066]
[1777884663458,41.87,79664.9,0.0,0.94717,4e-05,7.73655]
[1777884664457,41.87,79670.08,0.0,0.94735,4e-05,7.71559]
[1777884669492,41.87,79669.65,0.0,0.94733,4e-05,7.71779]
[1777884673520,41.87,79661.99,0.0,0.94707,4e-05,7.74774]
[1777884675536,41.87,79660.16,0.0,0.94701,4e-05,7.75423]
[1777884678134,41.87,79658.05,0.0,0.94693,4e-05,7.76285]
[1777884679565,41.87,79667.42,0.0,0.94727,4e-05,7.72472]
[1777884680570,41.87,79667.06,0.0,0.94726,4e-05,7.72624]
[1777884686612,41.87,79665.57,0.0,0.9472,4e-05,7.73263]
[1777884691648,41.87,79662.88,0.0,0.94712,4e-05,7.74061]
[1777884693663,41.87,79661.03,0.0,0.94706,4e-05,7.74819]
[1777884694669,41.87,79652.98,0.0,0.94677,4e-05,7.78102]
[1777884695677,41.87,79639.35,0.0,0.94627,4e-05,7.83675]
[1777884696683,41.86,79638.01,0.0,0.94624,4e-05,7.84096]
[1777884701718,41.86,79642.13,0.0,0.94641,4e-05,7.82088]
[1777884706754,41.86,79638.75,0.0,0.9463,4e-05,7.83406]
[1777884711788,41.85,79639.9,0.0,0.94634,4e-05,7.8285]
[1777884715817,41.85,79637.6,0.0,0.94627,4e-05,7.83716]
[1777884720852,41.85,79640.99,0.0,0.9464,4e-05,7.82222]
[1777884722868,41.85,79629.03,0.0,0.94597,4e-05,7.87088]
[1777884723873,41.84,79633.1,0.0,0.94614,4e-05,7.8513]
[1777884725887,41.84,79635.26,0.0,0.94624,4e-05,7.83965]
[1777884729914,41.84,79640.6,0.0,0.94645,4e-05,7.81686]
[1777884734950,41.83,79648.23,0.0,0.94675,4e-05,7.7829]
[1777884737972,41.83,79651.51,0.0,0.94688,4e-05,7.76754]
[1777884740993,41.83,79658.98,0.0,0.94715,4e-05,7.73671]
[1777884743006,41.83,79662.75,0.0,0.94729,4e-05,7.72122]
[1777884745021,41.83,79667.76,0.0,0.94747,4e-05,7.70078]
[1777884747033,41.83,79673.11,0.0,0.94766,4e-05,7.67908]
[1777884752070,41.83,79668.3,0.0,0.94751,4e-05,7.69543]
[1777884756097,41.83,79662.57,0.0,0.9473,4e-05,7.71875]
[1777884761132,41.83,79664.0,0.0,0.94735,4e-05,7.71289]
[1777884766168,41.83,79666.68,0.0,0.94745,4e-05,7.70196]
[1777884771202,41.83,79671.01,0.0,0.9476,4e-05,7.68447]
[1777884776237,41.83,79673.17,0.0,0.94768,4e-05,7.67587]
[1777884781272,41.83,79682.7,0.0,0.94802,4e-05,7.63755]
[1777884782279,41.83,79683.79,0.0,0.94805,4e-05,7.63325]
[1777884787314,41.83,79683.53,0.0,0.94804,4e-05,7.6349]
[1777884792350,41.83,79685.53,0.0,0.94811,4e-05,7.62741]
[1777884797385,41.83,79681.22,0.0,0.94795,4e-05,7.64549]
[1777884803426,41.83,79679.2,0.0,0.94787,4e-05,7.65435]
[1777884809052,41.83,79677.25,0.0,0.94779,4e-05,7.66293]
[1777884810476,41.83,79682.48,0.0,0.94798,4e-05,7.6419]
[1777884813496,41.83,79681.0,0.0,0.94796,4e-05,7.64358]
[1777884814503,41.83,79690.2,0.0,0.94828,4e-05,7.6061]
[1777884815509,41.83,79690.11,0.0,0.94828,4e-05,7.60616]
[1777884820546,41.83,79691.15,0.0,0.94834,4e-05,7.60015]
[1777884825581,41.82,79694.14,0.0,0.94845,4e-05,7.58658]
[1777884830616,41.82,79694.52,0.0,0.94848,4e-05,7.5835]
[1777884833637,41.82,79702.52,0.0,0.94877,4e-05,7.55051]
[1777884839266,41.81,79699.71,0.0,0.94868,4e-05,7.56055]
[1777884844713,41.81,79700.21,0.0,0.94871,4e-05,7.55695]
[1777884849751,41.81,79699.94,0.0,0.94871,4e-05,7.55678]
[1777884854789,41.81,79699.49,0.0,0.94871,4e-05,7.55735]
[1777884855799,41.81,79711.22,0.0,0.94912,3e-05,7.51011]
[1777884856804,41.81,79719.21,0.0,0.9494,3e-05,7.47803]
[1777884857816,41.81,79718.93,0.0,0.94939,3e-05,7.47903]
[1777884858829,41.8,79708.8,0.0,0.94904,3e-05,7.51938]
[1777884859830,41.8,79707.21,0.0,0.94899,3e-05,7.52556]
[1777884864866,41.8,79706.63,0.0,0.94897,3e-05,7.52692]
[1777884869901,41.8,79706.06,0.0,0.94896,3e-05,7.52822]
[1777884874936,41.8,79708.74,0.0,0.94908,3e-05,7.51343]
[1777884879971,41.8,79707.46,0.0,0.94905,3e-05,7.51767]
[1777884885011,41.79,79707.35,0.0,0.94905,3e-05,7.51727]
[1777884890041,41.79,79706.11,0.0,0.94901,3e-05,7.5214]
[1777884895078,41.79,79706.41,0.0,0.94903,3e-05,7.51937]
[1777884900112,41.79,79705.52,0.0,0.94901,3e-05,7.52213]
[1777884905149,41.79,79705.36,0.0,0.94901,3e-05,7.52197]
[1777884911191,41.79,79702.42,0.0,0.94891,3e-05,7.53272]
[1777884916226,41.78,79706.64,0.0,0.94907,3e-05,7.51497]
[1777884921262,41.78,79707.39,0.0,0.9491,3e-05,7.51123]
[1777884926297,41.78,79716.27,0.0,0.94942,3e-05,7.47502]
[1777884927304,41.78,79718.85,0.0,0.94951,3e-05,7.46465]
[1777884932339,41.78,79717.17,0.0,0.94947,3e-05,7.46782]
[1777884934353,41.78,79728.29,0.0,0.94985,3e-05,7.42344]
[1777884935360,41.78,79729.45,0.0,0.94989,3e-05,7.41885]
[1777884940395,41.78,79731.78,0.0,0.94997,3e-05,7.40973]
[1777884945430,41.78,79733.58,0.0,0.95003,3e-05,7.40275]
[1777884949458,41.78,79739.7,0.0,0.95024,3e-05,7.37869]
[1777884952480,41.78,79751.3,0.0,0.95064,3e-05,7.33308]
[1777884954495,41.78,79758.19,0.0,0.95087,3e-05,7.3063]
[1777884956507,41.78,79763.25,0.0,0.95104,3e-05,7.28683]
[1777884961542,41.79,79761.25,0.0,0.95096,3e-05,7.2958]
[1777884963556,41.79,79752.34,0.0,0.95065,3e-05,7.33129]
[1777884964563,41.79,79752.82,0.0,0.95067,3e-05,7.32956]
[1777884970180,41.79,79753.11,0.0,0.95067,3e-05,7.3294]
[1777884975640,41.79,79753.14,0.0,0.95066,3e-05,7.33007]
[1777884981682,41.79,79753.66,0.0,0.95067,3e-05,7.32896]
[1777884986718,41.79,79753.79,0.0,0.95067,3e-05,7.32938]
[1777884991754,41.8,79754.45,0.0,0.95071,3e-05,7.32439]
[1777884996790,41.8,79754.65,0.0,0.95071,3e-05,7.32433]
[1777885001822,41.8,79749.21,0.0,0.95051,3e-05,7.34646]
[1777885006857,41.8,79746.82,0.0,0.95043,3e-05,7.35639]
[1777885013906,41.8,79746.05,0.0,0.9504,3e-05,7.36016]
[1777885018941,41.8,79746.2,0.0,0.9504,3e-05,7.36013]
[1777885023976,41.8,79749.32,0.0,0.95051,3e-05,7.34747]
[1777885029012,41.8,79751.08,0.0,0.95058,3e-05,7.33933]
[1777885034077,41.8,79749.88,0.0,0.95055,3e-05,7.34239]
[1777885039112,41.79,79745.58,0.0,0.95042,3e-05,7.35761]
[1777885044147,41.79,79757.09,0.0,0.95082,3e-05,7.31051]
[1777885045154,41.79,79756.09,0.0,0.95079,3e-05,7.31417]
[1777885050195,41.78,79753.31,0.0,0.95071,3e-05,7.32363]
[1777885052206,41.78,79747.22,0.0,0.95053,3e-05,7.34389]
[1777885053213,41.78,79743.62,0.0,0.9504,3e-05,7.35825]
[1777885058248,41.78,79750.55,0.0,0.95065,3e-05,7.33011]
[1777885060261,41.78,79750.56,0.0,0.95064,3e-05,7.33042]
[1777885066306,41.78,79751.11,0.0,0.95067,3e-05,7.32689]
[1777885071340,41.78,79750.87,0.0,0.95067,3e-05,7.32775]
[1777885072347,41.78,79766.25,0.0,0.95119,3e-05,7.26748]
[1777885073354,41.78,79759.07,0.0,0.95095,3e-05,7.29546]
[1777885074361,41.78,79758.34,0.0,0.95092,3e-05,7.29808]
[1777885080403,41.78,79755.5,0.0,0.95084,3e-05,7.30773]
[1777885084431,41.77,79746.86,0.0,0.95055,3e-05,7.34074]
[1777885085438,41.77,79746.96,0.0,0.95056,3e-05,7.34003]
[1777885091482,41.77,79746.18,0.0,0.95055,3e-05,7.34117]
[1777885093494,41.77,79737.58,0.0,0.95026,3e-05,7.37452]
[1777885094501,41.77,79737.51,0.0,0.95026,3e-05,7.3749]
[1777885101551,41.77,79737.06,0.0,0.95024,3e-05,7.37734]
[1777885106586,41.77,79737.74,0.0,0.95026,3e-05,7.37501]
[1777885111621,41.77,79737.38,0.0,0.95026,3e-05,7.37355]
[1777885114642,41.77,79730.92,0.0,0.95004,3e-05,7.39925]
[1777885115649,41.77,79720.8,0.0,0.94969,3e-05,7.43946]
[1777885116657,41.77,79719.99,0.0,0.94966,3e-05,7.44261]
[1777885121691,41.77,79720.61,0.0,0.94969,3e-05,7.43975]
[1777885124711,41.77,79700.56,0.0,0.94899,3e-05,7.5196]
[1777885125719,41.77,79695.14,0.0,0.9488,4e-05,7.54165]
[1777885131305,41.77,79696.56,0.0,0.94884,4e-05,7.53766]
[1777885136798,41.78,79705.45,0.0,0.94913,3e-05,7.50348]
[1777885137804,41.78,79713.41,0.0,0.94941,3e-05,7.472]
[1777885138811,41.78,79715.19,0.0,0.94947,3e-05,7.46528]
[1777885143846,41.78,79719.73,0.0,0.94962,3e-05,7.44765]
[1777885148883,41.78,79721.38,0.0,0.94968,3e-05,7.44057]
[1777885153917,41.78,79722.24,0.0,0.94972,3e-05,7.43655]
[1777885158955,41.78,79719.75,0.0,0.94964,3e-05,7.44595]
[1777885159959,41.78,79730.77,0.0,0.95002,3e-05,7.4021]
[1777885162980,41.78,79735.87,0.0,0.95019,3e-05,7.38186]
[1777885168018,41.78,79735.88,0.0,0.95019,3e-05,7.38179]
[1777885173051,41.78,79734.63,0.0,0.95017,3e-05,7.38355]
[1777885178086,41.77,79734.01,0.0,0.95015,3e-05,7.38594]
[1777885183121,41.77,79727.74,0.0,0.94993,3e-05,7.41063]
[1777885184130,41.77,79722.12,0.0,0.94974,3e-05,7.43291]
[1777885187150,41.77,79718.83,0.0,0.94963,3e-05,7.44569]
[1777885192185,41.77,79721.25,0.0,0.94972,3e-05,7.43563]
[1777885198227,41.77,79718.85,0.0,0.94964,3e-05,7.44468]
[1777885203262,41.77,79708.25,0.0,0.94927,3e-05,7.4865]
[1777885204269,41.77,79707.63,0.0,0.94925,3e-05,7.48881]
[1777885209304,41.77,79705.88,0.0,0.9492,3e-05,7.49499]
[1777885214339,41.77,79705.37,0.0,0.94919,3e-05,7.49619]
[1777885219377,41.77,79703.24,0.0,0.9491,3e-05,7.50643]
[1777885224410,41.77,79703.29,0.0,0.9491,3e-05,7.50588]
[1777885229445,41.77,79703.09,0.0,0.94911,3e-05,7.50582]
[1777885234479,41.77,79700.16,0.0,0.94901,3e-05,7.51606]
[1777885239515,41.78,79699.97,0.0,0.94899,3e-05,7.51852]
[1777885244551,41.78,79701.85,0.0,0.94904,3e-05,7.5127]
[1777885249586,41.78,79699.85,0.0,0.94898,3e-05,7.51981]
[1777885254620,41.77,79688.87,0.0,0.9486,4e-05,7.563]
[1777885255627,41.77,79683.05,0.0,0.9484,4e-05,7.58619]
[1777885260662,41.77,79677.79,0.0,0.94822,4e-05,7.60654]
[1777885263684,41.77,79668.81,0.0,0.94789,4e-05,7.64353]
[1777885264690,41.77,79667.2,0.0,0.94783,4e-05,7.65023]
[1777885269726,41.78,79666.87,0.0,0.94781,4e-05,7.65241]
[1777885271742,41.78,79661.01,0.0,0.9476,4e-05,7.67658]
[1777885275768,41.78,79666.27,0.0,0.94779,4e-05,7.65557]
[1777885277783,41.78,79668.12,0.0,0.94785,4e-05,7.64835]
[1777885282818,41.78,79671.27,0.0,0.94796,4e-05,7.63638]
[1777885288414,41.78,79664.86,0.0,0.94772,4e-05,7.66321]
[1777885293894,41.78,79657.86,0.0,0.94748,4e-05,7.68905]
[1777885294901,41.78,79654.85,0.0,0.94738,4e-05,7.70137]
[1777885296915,41.78,79654.1,0.0,0.94735,4e-05,7.70452]
[1777885301952,41.78,79653.1,0.0,0.94731,4e-05,7.70884]
[1777885306985,41.78,79655.23,0.0,0.94739,4e-05,7.70033]
[1777885312024,41.78,79657.43,0.0,0.94746,4e-05,7.69164]
[1777885313027,41.79,79665.91,0.0,0.94776,4e-05,7.6573]
[1777885314034,41.79,79671.52,0.0,0.94796,4e-05,7.63472]
[1777885315041,41.79,79671.11,0.0,0.94795,4e-05,7.63654]
[1777885320077,41.79,79670.01,0.0,0.9479,4e-05,7.64183]
[1777885325113,41.79,79671.0,0.0,0.94793,4e-05,7.63864]
[1777885326120,41.79,79691.8,0.0,0.94866,4e-05,7.55493]
[1777885327127,41.79,79699.93,0.0,0.94894,3e-05,7.52261]
[1777885328696,41.79,79714.28,0.0,0.94944,3e-05,7.46602]
[1777885333168,41.8,79714.82,0.0,0.94944,3e-05,7.4657]
[1777885338766,41.8,79709.16,0.0,0.94924,3e-05,7.48894]
[1777885344247,41.8,79715.38,0.0,0.94946,3e-05,7.46357]
[1777885346264,41.8,79721.28,0.0,0.94966,3e-05,7.43999]
[1777885351294,41.8,79724.69,0.0,0.9498,3e-05,7.42317]
[1777885356330,41.8,79734.04,0.0,0.95012,3e-05,7.38608]
[1777885357336,41.8,79722.93,0.0,0.94974,3e-05,7.43022]
[1777885358909,41.8,79724.7,0.0,0.9498,3e-05,7.42317]
[1777885364385,41.8,79728.38,0.0,0.94993,3e-05,7.40852]
[1777885369421,41.8,79729.02,0.0,0.94995,3e-05,7.40607]
[1777885374457,41.8,79728.41,0.0,0.94993,3e-05,7.4086]
[1777885379492,41.8,79726.21,0.0,0.94985,3e-05,7.41732]
[1777885384525,41.79,79727.93,0.0,0.94993,3e-05,7.40806]
[1777885389562,41.79,79734.02,0.0,0.95016,3e-05,7.38157]
[1777885394595,41.78,79733.72,0.0,0.95017,3e-05,7.38062]
[1777885400638,41.78,79735.86,0.0,0.95026,3e-05,7.36964]
[1777885405685,41.77,79733.85,0.0,0.95021,3e-05,7.37555]
[1777885409701,41.77,79749.08,0.0,0.95075,3e-05,7.31348]
[1777885412723,41.77,79756.13,0.0,0.95101,3e-05,7.28202]
[1777885413730,41.77,79761.8,0.0,0.95121,3e-05,7.2595]
[1777885414737,41.77,79762.92,0.0,0.95125,3e-05,7.25488]
[1777885415744,41.76,79772.92,0.0,0.95159,3e-05,7.21539]
[1777885419772,41.76,79764.01,0.0,0.95129,3e-05,7.24974]
[1777885424807,41.76,79764.32,0.0,0.95131,3e-05,7.24749]
[1777885429841,41.76,79763.96,0.0,0.9513,3e-05,7.24835]
[1777885434877,41.76,79762.62,0.0,0.95125,3e-05,7.25494]
[1777885439912,41.77,79768.28,0.0,0.95143,3e-05,7.23405]
[1777885443939,41.77,79773.11,0.0,0.95158,3e-05,7.21631]
[1777885448976,41.77,79770.55,0.0,0.95148,3e-05,7.22781]
[1777885451996,41.77,79765.49,0.0,0.95131,3e-05,7.24745]
[1777885457032,41.77,79766.47,0.0,0.95135,3e-05,7.24243]
[1777885461060,41.77,79774.72,0.0,0.95164,3e-05,7.20926]
[1777885462067,41.77,79779.65,0.0,0.9518,3e-05,7.18985]
[1777885464081,41.77,79781.61,0.0,0.95187,3e-05,7.18191]
[1777885466097,41.76,79787.77,0.0,0.95208,3e-05,7.15771]
[1777885471129,41.76,79789.65,0.0,0.95217,3e-05,7.14688]
[1777885476166,41.76,79783.21,0.0,0.95195,3e-05,7.17157]
[1777885478180,41.76,79756.27,0.0,0.95105,3e-05,7.27691]
[1777885479786,41.76,79749.42,0.0,0.95082,3e-05,7.30402]
[1777885485229,41.77,79750.22,0.0,0.95083,3e-05,7.30174]
[1777885490264,41.77,79749.75,0.0,0.95081,3e-05,7.30451]
[1777885495299,41.77,79748.37,0.0,0.95076,3e-05,7.31085]
[1777885501341,41.77,79748.95,0.0,0.95077,3e-05,7.30963]
[1777885506377,41.77,79731.27,0.0,0.95016,3e-05,7.38037]
[1777885507387,41.77,79729.78,0.0,0.9501,3e-05,7.38633]
[1777885510000,41.77,79723.68,0.0,0.94989,3e-05,7.41065]
[1777885515441,41.77,79721.64,0.0,0.94982,3e-05,7.41884]
[1777885520476,41.77,79722.93,0.0,0.94987,3e-05,7.41377]
[1777885525511,41.77,79723.99,0.0,0.9499,3e-05,7.40962]
[1777885530545,41.77,79721.34,0.0,0.94981,3e-05,7.42021]
[1777885535580,41.77,79719.34,0.0,0.94976,3e-05,7.42504]
[1777885540614,41.77,79723.18,0.0,0.94989,3e-05,7.40983]
[1777885543638,41.77,79712.09,0.0,0.94951,3e-05,7.45402]
[1777885544646,41.77,79712.37,0.0,0.94952,3e-05,7.45285]
[1777885549680,41.77,79713.96,0.0,0.94958,3e-05,7.44629]
[1777885554716,41.77,79717.45,0.0,0.9497,3e-05,7.4323]
[1777885559751,41.77,79717.99,0.0,0.94972,3e-05,7.43014]
[1777885564786,41.77,79715.02,0.0,0.94961,3e-05,7.44196]
[1777885569823,41.77,79717.06,0.0,0.94968,3e-05,7.43378]
[1777885574856,41.77,79715.79,0.0,0.94964,3e-05,7.43889]
[1777885579892,41.77,79714.39,0.0,0.94959,3e-05,7.44451]
[1777885584927,41.77,79711.05,0.0,0.94948,3e-05,7.45782]
[1777885589962,41.77,79712.01,0.0,0.94951,3e-05,7.45391]
[1777885594998,41.77,79710.75,0.0,0.94949,3e-05,7.45572]
[1777885600035,41.77,79710.31,0.0,0.94947,3e-05,7.45744]
[1777885605068,41.77,79709.85,0.0,0.94945,3e-05,7.45923]
[1777885610102,41.77,79708.26,0.0,0.9494,3e-05,7.46553]
[1777885614130,41.77,79712.19,0.0,0.94954,3e-05,7.44986]
[1777885619165,41.77,79707.91,0.0,0.94939,3e-05,7.46698]
[1777885623194,41.77,79703.6,0.0,0.94924,3e-05,7.4841]
[1777885628228,41.77,79707.58,0.0,0.94938,3e-05,7.46806]
[1777885633265,41.77,79710.24,0.0,0.94947,3e-05,7.45743]
[1777885638298,41.77,79696.6,0.0,0.949,3e-05,7.51197]
[1777885639305,41.77,79694.44,0.0,0.94892,4e-05,7.52053]
[1777885644340,41.77,79688.75,0.0,0.94873,4e-05,7.5428]
[1777885649375,41.77,79684.19,0.0,0.94857,4e-05,7.56031]
[1777885652397,41.77,79678.56,0.0,0.94839,4e-05,7.58026]
[1777885653403,41.77,79679.14,0.0,0.94841,4e-05,7.5782]
[1777885654410,41.77,79685.43,0.0,0.94863,4e-05,7.55317]
[1777885656021,41.77,79696.89,0.0,0.94902,3e-05,7.50786]
[1777885658438,41.78,79700.46,0.0,0.94914,3e-05,7.49438]
[1777885659446,41.78,79708.85,0.0,0.94943,3e-05,7.46127]
[1777885660453,41.78,79711.62,0.0,0.94952,3e-05,7.4507]
[1777885666091,41.78,79708.38,0.0,0.94939,3e-05,7.46605]
[1777885671529,41.78,79707.24,0.0,0.94935,3e-05,7.47038]
[1777885677573,41.78,79706.17,0.0,0.94932,3e-05,7.4744]
[1777885682606,41.78,79703.7,0.0,0.94923,3e-05,7.48401]
[1777885687641,41.78,79704.16,0.0,0.94925,3e-05,7.48186]
[1777885692677,41.78,79704.16,0.0,0.94925,3e-05,7.48153]
[1777885697712,41.78,79707.03,0.0,0.94936,3e-05,7.46972]
[1777885702745,41.78,79707.86,0.0,0.94939,3e-05,7.46603]
[1777885708788,41.78,79712.8,0.0,0.94956,3e-05,7.44596]
[1777885713829,41.78,79713.88,0.0,0.94962,3e-05,7.43827]
[1777885715843,41.78,79701.25,0.0,0.94918,3e-05,7.48859]
[1777885716850,41.78,79700.71,0.0,0.94917,3e-05,7.49064]
[1777885721886,41.78,79699.94,0.0,0.94914,3e-05,7.49315]
[1777885726923,41.77,79700.77,0.0,0.94918,3e-05,7.48929]
[1777885731957,41.77,79700.93,0.0,0.94919,3e-05,7.48816]
[1777885736992,41.77,79700.02,0.0,0.94916,3e-05,7.49132]
[1777885742029,41.77,79699.96,0.0,0.94916,3e-05,7.49107]
[1777885747065,41.77,79694.92,0.0,0.94899,4e-05,7.51073]
[1777885749079,41.77,79693.45,0.0,0.94894,4e-05,7.51635]
[1777885753107,41.77,79680.87,0.0,0.9485,4e-05,7.56617]
[1777885758143,41.77,79686.99,0.0,0.94872,4e-05,7.54197]
[1777885759148,41.77,79690.52,0.0,0.94884,4e-05,7.52813]
[1777885764184,41.77,79693.37,0.0,0.94892,4e-05,7.51844]
[1777885769219,41.78,79694.35,0.0,0.94894,4e-05,7.51629]
[1777885771233,41.78,79699.46,0.0,0.94913,3e-05,7.49333]
[1777885774254,41.78,79700.63,0.0,0.94916,3e-05,7.48981]
[1777885779289,41.78,79700.11,0.0,0.94913,3e-05,7.49384]
[1777885784326,41.79,79701.41,0.0,0.94916,3e-05,7.49091]
[1777885789361,41.79,79706.46,0.0,0.94934,3e-05,7.47021]
[1777885796408,41.79,79705.21,0.0,0.9493,3e-05,7.47432]
[1777885802047,41.79,79705.26,0.0,0.94931,3e-05,7.47345]
[1777885806480,41.78,79701.03,0.0,0.94917,3e-05,7.48981]
[1777885808492,41.78,79694.76,0.0,0.94895,4e-05,7.5146]
[1777885809501,41.78,79693.47,0.0,0.9489,4e-05,7.51958]
[1777885814535,41.78,79694.31,0.0,0.94894,4e-05,7.51521]
[1777885819571,41.78,79695.43,0.0,0.94897,4e-05,7.5118]
[1777885822188,41.79,79716.12,0.0,0.94968,3e-05,7.43013]
[1777885823599,41.79,79719.24,0.0,0.94979,3e-05,7.41818]
[1777885828633,41.79,79718.15,0.0,0.94973,3e-05,7.42487]
[1777885830648,41.79,79752.74,0.0,0.95091,3e-05,7.28859]
[1777885832266,41.79,79777.84,0.0,0.95177,3e-05,7.18822]
[1777885833669,41.8,79771.76,0.0,0.95156,3e-05,7.21228]
[1777885834677,41.79,79764.69,0.0,0.95133,3e-05,7.23966]
[1777885835683,41.79,79763.55,0.0,0.95129,3e-05,7.2441]
[1777885840718,41.8,79765.29,0.0,0.95133,3e-05,7.23865]
[1777885844747,41.8,79757.04,0.0,0.95105,3e-05,7.27151]
[1777885847767,41.8,79763.51,0.0,0.95128,3e-05,7.24539]
[1777885852804,41.8,79762.04,0.0,0.95122,3e-05,7.252]
[1777885857840,41.8,79761.99,0.0,0.95121,3e-05,7.25352]
[1777885859851,41.8,79772.9,0.0,0.95157,3e-05,7.21138]
[1777885860858,41.8,79772.25,0.0,0.95154,3e-05,7.21425]
[1777885866901,41.81,79771.55,0.0,0.95151,3e-05,7.21884]
[1777885871936,41.81,79774.42,0.0,0.9516,3e-05,7.20819]
[1777885876971,41.81,79775.35,0.0,0.95164,3e-05,7.20364]
[1777885882006,41.8,79776.02,0.0,0.95167,3e-05,7.20011]
[1777885887043,41.8,79769.56,0.0,0.95146,3e-05,7.22441]
[1777885888052,41.8,79770.14,0.0,0.95148,3e-05,7.22191]
[1777885893087,41.8,79772.17,0.0,0.95158,3e-05,7.20972]
[1777885898120,41.8,79775.75,0.0,0.9517,3e-05,7.19478]
[1777885903157,41.8,79776.56,0.0,0.95174,3e-05,7.19069]
[1777885908191,41.79,79779.55,0.0,0.95185,3e-05,7.17822]
[1777885913225,41.79,79779.34,0.0,0.95185,3e-05,7.17823]
[1777885918260,41.79,79778.7,0.0,0.95183,3e-05,7.17991]
[1777885923297,41.79,79772.36,0.0,0.95163,3e-05,7.20379]
[1777885923908,41.79,79771.42,0.0,0.9516,3e-05,7.20726]
[1777885930344,41.79,79768.68,0.0,0.95151,3e-05,7.21714]
[1777885935379,41.79,79766.86,0.0,0.95144,3e-05,7.22551]
[1777885940414,41.79,79762.23,0.0,0.95127,3e-05,7.24484]
[1777885945449,41.79,79759.34,0.0,0.95119,3e-05,7.25484]
[1777885950483,41.79,79757.45,0.0,0.95113,3e-05,7.26094]
[1777885954512,41.78,79751.34,0.0,0.95095,3e-05,7.28075]
[1777885957532,41.78,79738.93,0.0,0.95054,3e-05,7.32877]
[1777885958539,41.78,79736.53,0.0,0.95046,3e-05,7.33838]
[1777885963575,41.78,79735.79,0.0,0.95043,3e-05,7.34092]
[1777885965195,41.78,79742.56,0.0,0.95066,3e-05,7.31446]
[1777885970626,41.78,79741.95,0.0,0.95064,3e-05,7.31767]
[1777885975659,41.78,79743.32,0.0,0.9507,3e-05,7.31071]
[1777885980694,41.78,79746.05,0.0,0.9508,3e-05,7.29849]
[1777885982710,41.78,79737.92,0.0,0.95053,3e-05,7.32995]
[1777885985345,41.77,79737.32,0.0,0.95052,3e-05,7.33132]
[1777885990764,41.77,79737.7,0.0,0.95054,3e-05,7.32817]
[1777885995799,41.77,79739.67,0.0,0.95062,3e-05,7.31924]
[1777886000834,41.77,79739.66,0.0,0.95061,3e-05,7.32007]
[1777886005869,41.77,79740.15,0.0,0.95064,3e-05,7.31649]
[1777886010905,41.76,79740.75,0.0,0.95068,3e-05,7.31248]
[1777886015939,41.76,79742.99,0.0,0.95079,3e-05,7.29891]
[1777886024618,41.76,79741.22,0.0,0.95073,3e-05,7.30552]
[1777886030038,41.76,79741.05,0.0,0.95072,3e-05,7.30702]
[1777886032051,41.76,79733.16,0.0,0.95045,3e-05,7.338]
[1777886034065,41.76,79728.6,0.0,0.9503,3e-05,7.35492]
[1777886039100,41.75,79732.12,0.0,0.95044,3e-05,7.33896]
[1777886041116,41.75,79737.52,0.0,0.95063,3e-05,7.31684]
[1777886047158,41.75,79736.25,0.0,0.95061,3e-05,7.3195]
[1777886052193,41.75,79742.13,0.0,0.95081,3e-05,7.29632]
[1777886057228,41.75,79746.09,0.0,0.95094,3e-05,7.28123]
[1777886062263,41.75,79747.78,0.0,0.951,3e-05,7.27416]
[1777886067297,41.74,79748.98,0.0,0.95106,3e-05,7.26757]
[1777886072333,41.74,79748.72,0.0,0.95108,3e-05,7.26357]
[1777886077368,41.73,79746.7,0.0,0.95103,3e-05,7.26957]
[1777886082403,41.73,79752.77,0.0,0.95125,3e-05,7.24372]
[1777886084417,41.73,79754.55,0.0,0.95132,3e-05,7.23601]
[1777886089452,41.72,79751.53,0.0,0.95123,3e-05,7.24604]
[1777886096501,41.72,79752.47,0.0,0.95129,3e-05,7.23976]
[1777886101537,41.72,79749.93,0.0,0.95122,3e-05,7.24789]
[1777886106572,41.71,79746.83,0.0,0.95113,3e-05,7.25819]
[1777886111607,41.71,79743.97,0.0,0.95105,3e-05,7.26758]
[1777886113621,41.71,79747.91,0.0,0.95119,3e-05,7.25141]
[1777886117649,41.7,79754.62,0.0,0.95142,3e-05,7.2238]
[1777886123692,41.7,79750.12,0.0,0.95129,3e-05,7.23968]
[1777886128727,41.7,79749.32,0.0,0.95127,3e-05,7.24133]
[1777886133762,41.69,79747.25,0.0,0.95123,3e-05,7.24483]
[1777886138797,41.69,79746.32,0.0,0.95121,3e-05,7.24696]
[1777886143832,41.69,79741.58,0.0,0.95107,3e-05,7.26396]
[1777886146471,41.68,79746.83,0.0,0.95125,3e-05,7.24234]
[1777886151890,41.68,79744.18,0.0,0.95118,3e-05,7.25117]
[1777886156939,41.68,79745.23,0.0,0.95123,3e-05,7.2451]
[1777886157933,41.68,79753.41,0.0,0.95151,3e-05,7.21275]
[1777886158940,41.68,79747.54,0.0,0.95131,3e-05,7.23577]
[1777886159947,41.68,79747.61,0.0,0.95131,3e-05,7.2352]
[1777886164981,41.67,79748.96,0.0,0.95137,3e-05,7.22847]
[1777886170017,41.67,79747.87,0.0,0.95135,3e-05,7.23138]
[1777886175051,41.67,79746.54,0.0,0.95131,3e-05,7.23526]
[1777886178073,41.66,79738.77,0.0,0.95106,3e-05,7.265]
[1777886179081,41.66,79735.66,0.0,0.95095,3e-05,7.27694]
[1777886186755,41.66,79735.91,0.0,0.95098,3e-05,7.27329]
[1777886192171,41.65,79744.35,0.0,0.9513,3e-05,7.23528]
[1777886194185,41.65,79743.84,0.0,0.95129,3e-05,7.23668]
[1777886199222,41.65,79747.84,0.0,0.95144,3e-05,7.21938]
[1777886204256,41.65,79750.62,0.0,0.95154,3e-05,7.20752]
[1777886209290,41.64,79748.43,0.0,0.95148,3e-05,7.21464]
[1777886214325,41.64,79749.36,0.0,0.95152,3e-05,7.20977]
[1777886219360,41.64,79752.1,0.0,0.95162,3e-05,7.19784]
[1777886224397,41.64,79753.4,0.0,0.95168,3e-05,7.19157]
[1777886234467,41.63,79753.52,0.0,0.9517,3e-05,7.18883]
[1777886239502,41.63,79754.87,0.0,0.95176,3e-05,7.18245]
[1777886244537,41.63,79743.21,0.0,0.95137,3e-05,7.22705]
[1777886245545,41.63,79741.76,0.0,0.95133,3e-05,7.23245]
[1777886249572,41.62,79751.36,0.0,0.95166,3e-05,7.19357]
[1777886250579,41.62,79753.85,0.0,0.95175,3e-05,7.18358]
[1777886255614,41.62,79752.51,0.0,0.95173,3e-05,7.18458]
[1777886260649,41.62,79748.84,0.0,0.95162,3e-05,7.19785]
[1777886266691,41.62,79748.31,0.0,0.95161,3e-05,7.19853]
[1777886271726,41.61,79746.74,0.0,0.95157,3e-05,7.20355]
[1777886273740,41.61,79752.66,0.0,0.95177,3e-05,7.17993]
[1777886278775,41.61,79751.45,0.0,0.95174,3e-05,7.18377]
[1777886280789,41.61,79742.37,0.0,0.95143,3e-05,7.219]
[1777886281797,41.61,79742.13,0.0,0.95143,3e-05,7.21971]
[1777886283811,41.61,79736.94,0.0,0.95125,3e-05,7.23963]
[1777886284817,41.61,79729.36,0.0,0.951,3e-05,7.26923]
[1777886285824,41.61,79729.69,0.0,0.95101,3e-05,7.26761]
[1777886290859,41.6,79727.02,0.0,0.95094,3e-05,7.27657]
[1777886297524,41.6,79726.02,0.0,0.95092,3e-05,7.27836]
[1777886302943,41.6,79727.19,0.0,0.95097,3e-05,7.27224]
[1777886307979,41.59,79729.12,0.0,0.95105,3e-05,7.26326]
[1777886313013,41.59,79726.58,0.0,0.95099,3e-05,7.26869]
[1777886318048,41.59,79728.94,0.0,0.95109,3e-05,7.25796]
[1777886323082,41.58,79727.98,0.0,0.95107,3e-05,7.26031]
[1777886328118,41.58,79729.48,0.0,0.95113,3e-05,7.25304]
[1777886333153,41.58,79731.77,0.0,0.95122,3e-05,7.24269]
[1777886338189,41.58,79733.4,0.0,0.95128,3e-05,7.23496]
[1777886343223,41.57,79734.95,0.0,0.95135,3e-05,7.22756]
[1777886349266,41.57,79736.14,0.0,0.9514,3e-05,7.22134]
[1777886354299,41.57,79735.78,0.0,0.9514,3e-05,7.22147]
[1777886359335,41.56,79736.93,0.0,0.95145,3e-05,7.21564]
[1777886364369,41.56,79737.87,0.0,0.95149,3e-05,7.21067]
[1777886369404,41.56,79737.41,0.0,0.95149,3e-05,7.21094]
[1777886374440,41.55,79740.02,0.0,0.95161,3e-05,7.19633]
[1777886379475,41.55,79739.41,0.0,0.9516,3e-05,7.19755]
[1777886384512,41.55,79736.04,0.0,0.95149,3e-05,7.2096]
[1777886389546,41.55,79734.24,0.0,0.95144,3e-05,7.21542]
[1777886394581,41.54,79729.59,0.0,0.9513,3e-05,7.23235]
[1777886399616,41.54,79728.14,0.0,0.95126,3e-05,7.23668]
[1777886404651,41.54,79727.18,0.0,0.95124,3e-05,7.23913]
[1777886409686,41.54,79734.32,0.0,0.95149,3e-05,7.20975]
[1777886414721,41.53,79732.37,0.0,0.95143,3e-05,7.21642]
[1777886420762,41.53,79732.83,0.0,0.95146,3e-05,7.2134]
[1777886425800,41.53,79733.84,0.0,0.9515,3e-05,7.20838]
[1777886430834,41.53,79744.16,0.0,0.95186,3e-05,7.16682]
[1777886431841,41.53,79745.76,0.0,0.95193,3e-05,7.15726]
[1777886436874,41.52,79743.97,0.0,0.95188,3e-05,7.16356]
[1777886441915,41.52,79747.73,0.0,0.95201,3e-05,7.14808]
[1777886447953,41.52,79748.75,0.0,0.95205,3e-05,7.14326]
[1777886452988,41.52,79752.08,0.0,0.95217,3e-05,7.1296]
[1777886458022,41.52,79754.83,0.0,0.95227,3e-05,7.11831]
[1777886463061,41.52,79755.11,0.0,0.95228,3e-05,7.11671]
[1777886468719,41.52,79753.33,0.0,0.95222,3e-05,7.12304]
[1777886474136,41.52,79753.83,0.0,0.95225,3e-05,7.12058]
[1777886479172,41.51,79755.18,0.0,0.95229,3e-05,7.11487]
[1777886484209,41.51,79753.48,0.0,0.95224,3e-05,7.12111]
[1777886485216,41.51,79740.73,0.0,0.95181,3e-05,7.1709]
[1777886486222,41.51,79740.94,0.0,0.95182,3e-05,7.16991]
[1777886491259,41.51,79741.4,0.0,0.95186,3e-05,7.16412]
[1777886498929,41.51,79739.94,0.0,0.95183,3e-05,7.1685]
[1777886504350,41.51,79738.5,0.0,0.95178,3e-05,7.17333]
[1777886511399,41.5,79735.11,0.0,0.95168,3e-05,7.18534]
[1777886516434,41.5,79732.01,0.0,0.95158,3e-05,7.19658]
[1777886521470,41.5,79730.11,0.0,0.95153,3e-05,7.20312]
[1777886526504,41.5,79728.73,0.0,0.95149,3e-05,7.20765]
[1777886536576,41.49,79726.73,0.0,0.95144,3e-05,7.21355]
[1777886541609,41.49,79724.47,0.0,0.95137,3e-05,7.22152]
[1777886546644,41.49,79724.09,0.0,0.95136,3e-05,7.22207]
[1777886551679,41.49,79723.1,0.0,0.95136,3e-05,7.22189]
[1777886557720,41.48,79722.56,0.0,0.95135,3e-05,7.22289]
[1777886562755,41.48,79722.18,0.0,0.95134,3e-05,7.22343]
[1777886564770,41.48,79728.27,0.0,0.95155,3e-05,7.19909]
[1777886570811,41.48,79728.72,0.0,0.95158,3e-05,7.19645]
[1777886571819,41.48,79723.43,0.0,0.9514,3e-05,7.21714]
[1777886573833,41.48,79722.23,0.0,0.95136,3e-05,7.22152]
[1777886578868,41.48,79722.1,0.0,0.95136,3e-05,7.22113]
[1777886584910,41.47,79722.47,0.0,0.95138,3e-05,7.21863]
[1777886589945,41.47,79722.06,0.0,0.95138,3e-05,7.21937]
[1777886594979,41.47,79720.88,0.0,0.95135,3e-05,7.22312]
[1777886600015,41.47,79720.38,0.0,0.95134,3e-05,7.22417]
[1777886605051,41.47,79720.31,0.0,0.95134,3e-05,7.22351]
[1777886610086,41.47,79720.72,0.0,0.95136,3e-05,7.221]
[1777886612100,41.46,79713.16,0.0,0.95113,3e-05,7.24737]
[1777886613106,41.46,79712.75,0.0,0.95112,3e-05,7.24878]
[1777886618141,41.46,79711.0,0.0,0.95106,3e-05,7.25462]
[1777886623176,41.46,79711.36,0.0,0.95109,3e-05,7.25209]
[1777886628211,41.46,79710.54,0.0,0.95107,3e-05,7.2542]
[1777886633246,41.46,79710.19,0.0,0.95105,3e-05,7.25637]
[1777886638281,41.46,79709.98,0.0,0.95103,3e-05,7.25843]
[1777886643316,41.46,79709.83,0.0,0.95103,3e-05,7.25874]
[1777886648352,41.46,79709.73,0.0,0.95104,3e-05,7.25787]
[1777886653388,41.46,79714.27,0.0,0.9512,3e-05,7.23873]
[1777886660053,41.45,79714.42,0.0,0.95122,3e-05,7.23655]
[1777886665473,41.45,79713.45,0.0,0.9512,3e-05,7.23924]
[1777886671515,41.45,79714.0,0.0,0.95125,3e-05,7.2325]
[1777886676549,41.44,79714.47,0.0,0.95127,3e-05,7.22946]
[1777886681584,41.44,79714.51,0.0,0.95128,3e-05,7.22814]
[1777886688633,41.44,79714.52,0.0,0.9513,3e-05,7.2265]
[1777886695300,41.43,79715.09,0.0,0.95133,3e-05,7.22266]
[1777886700718,41.43,79713.43,0.0,0.95128,3e-05,7.22807]
[1777886705754,41.43,79713.25,0.0,0.95129,3e-05,7.22738]
[1777886710788,41.43,79713.51,0.0,0.95131,3e-05,7.22519]
[1777886715824,41.42,79712.65,0.0,0.95129,3e-05,7.22766]
[1777886720858,41.42,79713.9,0.0,0.95134,3e-05,7.22137]
[1777886725895,41.42,79713.87,0.0,0.95135,3e-05,7.22038]
[1777886729921,41.42,79723.67,0.0,0.95169,3e-05,7.18086]
[1777886730929,41.42,79727.98,0.0,0.95184,3e-05,7.16376]
[1777886731935,41.42,79734.63,0.0,0.95208,3e-05,7.13442]
[1777886732944,41.42,79734.13,0.0,0.95206,3e-05,7.1363]
[1777886734957,41.42,79740.68,0.0,0.95229,3e-05,7.11051]
[1777886736972,41.42,79752.12,0.0,0.95267,3e-05,7.06584]
[1777886737978,41.42,79753.33,0.0,0.95271,3e-05,7.06118]
[1777886743013,41.42,79749.44,0.0,0.95258,3e-05,7.07667]
[1777886748049,41.42,79752.23,0.0,0.95267,3e-05,7.06611]
[1777886753083,41.42,79752.61,0.0,0.95268,3e-05,7.06499]
[1777886758118,41.42,79753.48,0.0,0.9527,3e-05,7.06199]
[1777886763154,41.42,79753.43,0.0,0.9527,3e-05,7.06258]
[1777886768188,41.42,79755.43,0.0,0.95276,3e-05,7.05524]
[1777886773223,41.42,79755.92,0.0,0.95277,3e-05,7.05379]
[1777886778258,41.42,79756.45,0.0,0.95278,3e-05,7.0522]
[1777886783295,41.42,79756.57,0.0,0.95278,3e-05,7.0522]
[1777886788328,41.43,79758.2,0.0,0.95283,3e-05,7.04636]
[1777886793364,41.43,79752.04,0.0,0.95264,3e-05,7.06772]
[1777886796385,41.43,79773.23,0.0,0.95334,3e-05,6.98593]
[1777886797391,41.43,79782.11,0.0,0.95363,3e-05,6.95166]
[1777886798399,41.43,79781.09,0.0,0.9536,3e-05,6.95585]
[1777886803435,41.43,79777.22,0.0,0.95346,3e-05,6.97204]
[1777886808469,41.43,79773.95,0.0,0.95334,3e-05,6.98593]
[1777886810483,41.43,79781.62,0.0,0.95359,3e-05,6.95682]
[1777886812121,41.44,79791.15,0.0,0.9539,3e-05,6.92077]
[1777886816526,41.44,79807.18,0.0,0.95441,3e-05,6.86076]
[1777886817532,41.44,79807.66,0.0,0.95442,3e-05,6.85937]
[1777886822191,41.44,79799.62,0.0,0.95414,3e-05,6.89188]
[1777886822567,41.45,79799.61,0.0,0.95414,3e-05,6.89273]
[1777886823576,41.45,79788.35,0.0,0.95377,3e-05,6.93594]
[1777886824583,41.45,79784.8,0.0,0.95365,3e-05,6.9499]
[1777886825588,41.45,79790.16,0.0,0.95382,3e-05,6.92957]
[1777886826596,41.45,79796.58,0.0,0.95403,3e-05,6.90558]
[1777886827607,41.45,79803.76,0.0,0.95426,3e-05,6.87809]
[1777886828608,41.45,79800.57,0.0,0.95415,3e-05,6.89069]
[1777886830628,41.45,79792.81,0.0,0.9539,3e-05,6.92116]
[1777886834651,41.45,79786.9,0.0,0.95369,3e-05,6.94516]
[1777886839686,41.46,79784.53,0.0,0.9536,3e-05,6.95569]
[1777886842331,41.46,79782.96,0.0,0.95354,3e-05,6.9625]
[1777886846737,41.46,79773.21,0.0,0.95322,3e-05,7.0011]
[1777886847742,41.46,79773.06,0.0,0.95321,3e-05,7.00186]
[1777886852777,41.46,79770.54,0.0,0.95314,3e-05,7.00941]
[1777886857812,41.46,79765.05,0.0,0.95295,3e-05,7.03155]
[1777886862846,41.47,79763.98,0.0,0.95291,3e-05,7.03644]
[1777886867882,41.47,79764.19,0.0,0.95291,3e-05,7.0364]
[1777886872917,41.47,79763.61,0.0,0.95288,3e-05,7.03956]
[1777886877952,41.47,79763.88,0.0,0.95288,3e-05,7.0393]
[1777886882987,41.47,79752.28,0.0,0.95249,3e-05,7.08518]
[1777886883995,41.47,79750.93,0.0,0.95245,3e-05,7.09053]
[1777886889029,41.47,79762.49,0.0,0.95283,3e-05,7.04598]
[1777886890037,41.47,79761.43,0.0,0.95279,3e-05,7.05026]
[1777886893057,41.48,79755.04,0.0,0.95257,3e-05,7.07556]
[1777886894069,41.48,79754.98,0.0,0.95257,3e-05,7.07591]
[1777886899099,41.48,79754.81,0.0,0.95256,3e-05,7.07713]
[1777886904134,41.48,79752.23,0.0,0.95247,3e-05,7.08758]
[1777886910176,41.48,79750.38,0.0,0.9524,3e-05,7.09548]
[1777886915211,41.48,79747.23,0.0,0.95231,3e-05,7.10509]
[1777886920246,41.48,79746.47,0.0,0.95229,3e-05,7.10851]
[1777886925281,41.48,79745.57,0.0,0.95225,3e-05,7.11249]
[1777886930316,41.48,79739.45,0.0,0.95204,3e-05,7.13681]
[1777886934344,41.48,79737.65,0.0,0.95198,3e-05,7.14402]
[1777886941393,41.48,79739.08,0.0,0.95203,3e-05,7.13865]
[1777886946428,41.48,79740.51,0.0,0.95207,3e-05,7.13317]
[1777886951462,41.48,79742.78,0.0,0.95215,3e-05,7.12436]
[1777886956498,41.48,79743.51,0.0,0.95217,3e-05,7.12155]
[1777886962540,41.48,79745.15,0.0,0.95223,3e-05,7.11517]
[1777886969221,41.48,79746.59,0.0,0.95228,3e-05,7.10958]
[1777886977645,41.48,79747.81,0.0,0.95234,3e-05,7.10174]
[1777886982681,41.48,79732.54,0.0,0.95182,3e-05,7.16151]
[1777886983687,41.48,79729.99,0.0,0.95174,3e-05,7.17142]
[1777886989362,41.48,79731.07,0.0,0.95178,3e-05,7.1665]
[1777886994396,41.48,79730.11,0.0,0.95175,3e-05,7.16967]
[1777886999801,41.48,79728.79,0.0,0.95171,3e-05,7.17416]
[1777887004472,41.48,79721.8,0.0,0.95148,3e-05,7.20088]
[1777887005842,41.48,79714.46,0.0,0.95124,3e-05,7.22962]
[1777887007855,41.48,79712.6,0.0,0.95118,3e-05,7.23648]
[1777887014546,41.47,79706.32,0.0,0.95098,3e-05,7.25961]
[1777887019940,41.47,79705.53,0.0,0.95096,3e-05,7.26159]
[1777887024975,41.47,79703.13,0.0,0.95089,3e-05,7.26996]
[1777887030013,41.47,79702.3,0.0,0.95087,3e-05,7.2721]
[1777887035048,41.46,79701.74,0.0,0.95088,3e-05,7.27006]
[1777887040083,41.46,79700.34,0.0,0.95084,3e-05,7.27453]
[1777887045116,41.46,79692.76,0.0,0.95059,3e-05,7.30355]
[1777887046122,41.46,79690.25,0.0,0.9505,3e-05,7.31401]
[1777887050150,41.46,79684.38,0.0,0.95029,3e-05,7.33799]
[1777887054182,41.46,79681.51,0.0,0.95018,3e-05,7.35023]
[1777887059214,41.46,79681.41,0.0,0.95017,3e-05,7.35128]
[1777887064249,41.47,79680.9,0.0,0.95015,3e-05,7.35396]
[1777887069283,41.47,79684.92,0.0,0.95028,3e-05,7.33862]
[1777887070290,41.47,79691.14,0.0,0.9505,3e-05,7.31398]
[1777887071297,41.47,79691.42,0.0,0.9505,3e-05,7.31305]
[1777887076333,41.47,79696.48,0.0,0.95067,3e-05,7.29391]
[1777887081367,41.47,79697.36,0.0,0.95069,3e-05,7.29146]
[1777887084388,41.47,79707.63,0.0,0.95104,3e-05,7.25139]
[1777887086402,41.47,79707.52,0.0,0.95103,3e-05,7.25237]
[1777887094458,41.48,79710.2,0.0,0.95112,3e-05,7.24067]
[1777887095465,41.48,79704.33,0.0,0.95092,3e-05,7.26414]
[1777887096472,41.48,79701.02,0.0,0.95081,3e-05,7.27746]
[1777887101507,41.48,79701.01,0.0,0.9508,3e-05,7.27845]
[1777887106543,41.48,79701.51,0.0,0.95081,3e-05,7.27749]
[1777887111579,41.49,79703.19,0.0,0.95085,3e-05,7.27192]
[1777887116613,41.49,79703.94,0.0,0.95087,3e-05,7.27004]
[1777887121648,41.49,79701.73,0.0,0.95079,3e-05,7.2799]
[1777887126683,41.49,79700.36,0.0,0.95073,3e-05,7.2864]
[1777887131718,41.5,79699.32,0.0,0.95068,3e-05,7.29162]
[1777887136756,41.5,79699.08,0.0,0.95067,3e-05,7.29365]
[1777887141797,41.5,79698.33,0.0,0.95063,3e-05,7.29771]
[1777887143805,41.5,79711.92,0.0,0.95109,3e-05,7.24434]
[1777887144814,41.5,79711.59,0.0,0.95108,3e-05,7.24594]
[1777887149847,41.51,79715.16,0.0,0.95119,3e-05,7.23339]
[1777887151861,41.51,79723.58,0.0,0.95149,3e-05,7.19774]
[1777887152868,41.51,79730.08,0.0,0.95171,3e-05,7.17257]
[1777887153875,41.51,79733.07,0.0,0.9518,3e-05,7.16126]
[1777887155538,41.51,79745.45,0.0,0.95221,3e-05,7.11374]
[1777887158910,41.51,79739.07,0.0,0.95199,3e-05,7.13966]
[1777887163945,41.51,79741.76,0.0,0.95208,3e-05,7.12914]
[1777887168980,41.52,79741.37,0.0,0.95205,3e-05,7.13268]
[1777887174015,41.52,79740.84,0.0,0.95201,3e-05,7.13725]
[1777887179050,41.53,79746.1,0.0,0.95217,3e-05,7.11919]
[1777887184085,41.53,79746.22,0.0,0.95217,3e-05,7.11897]
[1777887189120,41.53,79746.35,0.0,0.95217,3e-05,7.1187]
[1777887194155,41.53,79744.92,0.0,0.95212,3e-05,7.12455]
[1777887199192,41.53,79745.47,0.0,0.95214,3e-05,7.12267]
[1777887204225,41.53,79745.11,0.0,0.95212,3e-05,7.12437]
[1777887209260,41.53,79745.1,0.0,0.95212,3e-05,7.1247]
[1777887214299,41.53,79737.54,0.0,0.95188,3e-05,7.15201]
[1777887216309,41.54,79738.2,0.0,0.95189,3e-05,7.15044]
[1777887221345,41.54,79740.97,0.0,0.95196,3e-05,7.14214]
[1777887226379,41.55,79741.92,0.0,0.95198,3e-05,7.1405]
[1777887228393,41.55,79749.23,0.0,0.95221,3e-05,7.11352]
[1777887230407,41.55,79749.95,0.0,0.95223,3e-05,7.11136]
[1777887236450,41.55,79749.05,0.0,0.95219,3e-05,7.11535]
[1777887241485,41.55,79749.01,0.0,0.95218,3e-05,7.11735]
[1777887246521,41.56,79748.21,0.0,0.95213,3e-05,7.12316]
[1777887251556,41.56,79748.23,0.0,0.95211,3e-05,7.12475]
[1777887258605,41.56,79747.3,0.0,0.95208,3e-05,7.12863]
[1777887263641,41.57,79746.41,0.0,0.95205,3e-05,7.13228]
[1777887265655,41.57,79754.28,0.0,0.95231,3e-05,7.10166]
[1777887266663,41.57,79758.54,0.0,0.95245,3e-05,7.08516]
[1777887267669,41.57,79770.26,0.0,0.95284,3e-05,7.03979]
[1777887268676,41.57,79769.43,0.0,0.95281,3e-05,7.04318]
[1777887273712,41.57,79768.86,0.0,0.95281,3e-05,7.0431]
[1777887278751,41.57,79768.87,0.0,0.9528,3e-05,7.04379]
[1777887283783,41.57,79765.62,0.0,0.95269,3e-05,7.05706]
[1777887288819,41.57,79768.5,0.0,0.95278,3e-05,7.04646]
[1777887293853,41.57,79766.37,0.0,0.9527,3e-05,7.05519]
[1777887298888,41.57,79768.03,0.0,0.95276,3e-05,7.04919]
[1777887302917,41.57,79758.8,0.0,0.95245,3e-05,7.08535]
[1777887303924,41.58,79752.67,0.0,0.95224,3e-05,7.10973]
[1777887304930,41.58,79747.73,0.0,0.95207,3e-05,7.12946]
[1777887309965,41.58,79746.09,0.0,0.95199,3e-05,7.13807]
[1777887315000,41.59,79744.84,0.0,0.95193,3e-05,7.14515]
[1777887320036,41.59,79744.38,0.0,0.9519,3e-05,7.14915]
[1777887325071,41.6,79743.14,0.0,0.95184,3e-05,7.15618]
[1777887330106,41.6,79744.92,0.0,0.95188,3e-05,7.15142]
[1777887335141,41.61,79742.45,0.0,0.9518,3e-05,7.1602]
[1777887340176,41.61,79742.74,0.0,0.95179,3e-05,7.16128]
[1777887345211,41.61,79742.93,0.0,0.9518,3e-05,7.16035]
[1777887350246,41.61,79741.9,0.0,0.95176,3e-05,7.16468]
[1777887355281,41.62,79744.88,0.0,0.95184,3e-05,7.15531]
[1777887358303,41.62,79751.04,0.0,0.95204,3e-05,7.13264]
[1777887359310,41.62,79750.62,0.0,0.95202,3e-05,7.13479]
[1777887364345,41.62,79749.19,0.0,0.95195,3e-05,7.14291]
[1777887369379,41.63,79747.97,0.0,0.95189,3e-05,7.15014]
[1777887374415,41.63,79747.22,0.0,0.95186,3e-05,7.15358]
[1777887379450,41.63,79746.11,0.0,0.95182,3e-05,7.15793]
[1777887384488,41.63,79743.34,0.0,0.95173,3e-05,7.16875]
[1777887390529,41.63,79742.69,0.0,0.95171,3e-05,7.17121]
[1777887395563,41.63,79742.71,0.0,0.95173,3e-05,7.16793]
[1777887398584,41.63,79736.22,0.0,0.95151,3e-05,7.19332]
[1777887401604,41.63,79734.07,0.0,0.95144,3e-05,7.20159]
[1777887406640,41.63,79733.26,0.0,0.95141,3e-05,7.20441]
[1777887411676,41.63,79729.5,0.0,0.95128,3e-05,7.22016]
[1777887416711,41.64,79731.29,0.0,0.95132,3e-05,7.21503]
[1777887421747,41.64,79733.03,0.0,0.95136,3e-05,7.21008]
[1777887424767,41.64,79725.82,0.0,0.95111,3e-05,7.23953]
[1777887425774,41.64,79728.76,0.0,0.95121,3e-05,7.22828]
[1777887431815,41.65,79728.63,0.0,0.95119,3e-05,7.23067]
[1777887436851,41.65,79733.47,0.0,0.95134,3e-05,7.2132]
[1777887440879,41.65,79738.48,0.0,0.9515,3e-05,7.1948]
[1777887445914,41.66,79742.47,0.0,0.95162,3e-05,7.18079]
[1777887446921,41.66,79747.66,0.0,0.95179,3e-05,7.16084]
[1777887448935,41.66,79748.67,0.0,0.95182,3e-05,7.15765]
[1777887453970,41.66,79754.83,0.0,0.95203,3e-05,7.13246]
[1777887459005,41.67,79750.7,0.0,0.95187,3e-05,7.15069]
[1777887463034,41.67,79757.88,0.0,0.95211,3e-05,7.12293]
[1777887466056,41.67,79762.79,0.0,0.95227,3e-05,7.1038]
[1777887471091,41.67,79766.47,0.0,0.95239,3e-05,7.08964]
[1777887476127,41.67,79763.44,0.0,0.95229,3e-05,7.10155]
[1777887481162,41.67,79763.05,0.0,0.95228,3e-05,7.10317]
[1777887486199,41.67,79759.13,0.0,0.95215,3e-05,7.1186]
[1777887491231,41.67,79762.17,0.0,0.95225,3e-05,7.10688]
[1777887496265,41.67,79760.52,0.0,0.95219,3e-05,7.11343]
[1777887501301,41.67,79759.04,0.0,0.95214,3e-05,7.11928]
[1777887506336,41.67,79759.85,0.0,0.95217,3e-05,7.11619]
[1777887507997,41.67,79754.77,0.0,0.952,3e-05,7.13595]
[1777887510364,41.67,79741.83,0.0,0.95156,3e-05,7.18642]
[1777887511371,41.67,79739.29,0.0,0.9515,3e-05,7.19311]
[1777887516405,41.67,79739.65,0.0,0.9515,3e-05,7.19254]
[1777887521442,41.68,79740.13,0.0,0.9515,3e-05,7.19249]
[1777887523456,41.68,79750.43,0.0,0.95184,3e-05,7.15295]
[1777887524463,41.68,79748.08,0.0,0.95176,3e-05,7.16256]
[1777887529498,41.68,79745.64,0.0,0.95166,3e-05,7.17425]
[1777887534535,41.68,79746.79,0.0,0.9517,3e-05,7.16983]
[1777887539568,41.68,79745.56,0.0,0.95166,3e-05,7.17432]
[1777887544604,41.69,79745.07,0.0,0.95163,3e-05,7.17835]
[1777887550645,41.69,79745.96,0.0,0.95164,3e-05,7.17734]
[1777887555680,41.69,79744.96,0.0,0.9516,3e-05,7.18094]
[1777887560715,41.69,79744.59,0.0,0.95159,3e-05,7.18207]
[1777887565750,41.69,79744.76,0.0,0.9516,3e-05,7.18111]
[1777887570785,41.69,79744.64,0.0,0.95158,3e-05,7.18322]
[1777887573806,41.69,79752.08,0.0,0.95186,3e-05,7.15088]
[1777887574813,41.69,79759.97,0.0,0.95212,3e-05,7.12012]
[1777887575820,41.69,79765.23,0.0,0.9523,3e-05,7.09971]
[1777887577834,41.69,79770.56,0.0,0.95247,3e-05,7.07918]
[1777887582873,41.69,79778.04,0.0,0.95272,3e-05,7.05072]
[1777887583878,41.7,79781.26,0.0,0.95282,3e-05,7.03841]
[1777887586902,41.7,79791.83,0.0,0.95317,3e-05,6.9981]
[1777887587908,41.7,79793.29,0.0,0.95321,3e-05,6.99269]
[1777887592943,41.7,79795.17,0.0,0.95326,3e-05,6.98652]
[1777887597977,41.7,79799.57,0.0,0.9534,3e-05,6.97072]
[1777887603012,41.7,79793.79,0.0,0.9532,3e-05,6.99394]
[1777887606035,41.7,79787.66,0.0,0.953,3e-05,7.01801]
[1777887610063,41.71,79781.28,0.0,0.95278,3e-05,7.04308]
[1777887615098,41.71,79785.54,0.0,0.95292,3e-05,7.02698]
[1777887620133,41.71,79785.7,0.0,0.95292,3e-05,7.02676]
[1777887625169,41.71,79786.24,0.0,0.95294,3e-05,7.02508]
[1777887630204,41.71,79787.21,0.0,0.95296,3e-05,7.02175]
[1777887635239,41.71,79787.84,0.0,0.953,3e-05,7.01663]
[1777887640274,41.71,79789.56,0.0,0.95305,3e-05,7.01044]
[1777887646316,41.71,79790.25,0.0,0.95307,3e-05,7.0083]
[1777887651355,41.71,79791.15,0.0,0.9531,3e-05,7.00534]
[1777887656388,41.71,79792.16,0.0,0.95313,3e-05,7.0018]
[1777887661423,41.71,79789.87,0.0,0.95305,3e-05,7.01102]
[1777887666458,41.72,79788.68,0.0,0.95301,3e-05,7.01597]
[1777887671492,41.72,79789.96,0.0,0.95305,3e-05,7.01144]
[1777887673508,41.72,79797.92,0.0,0.95331,3e-05,6.98101]
[1777887674516,41.72,79798.69,0.0,0.95333,3e-05,6.97819]
[1777887680557,41.72,79800.06,0.0,0.95337,3e-05,6.97381]
[1777887685592,41.72,79802.03,0.0,0.95342,3e-05,6.96701]
[1777887687609,41.72,79808.44,0.0,0.95363,3e-05,6.94276]
[1777887693650,41.72,79803.94,0.0,0.9535,3e-05,6.95791]
[1777887695668,41.72,79811.93,0.0,0.95375,3e-05,6.92769]
[1777887696675,41.72,79809.94,0.0,0.95369,3e-05,6.93552]
[1777887701710,41.73,79806.23,0.0,0.95356,3e-05,6.95073]
[1777887705738,41.73,79812.12,0.0,0.95374,3e-05,6.92894]
[1777887710784,41.73,79813.6,0.0,0.95378,3e-05,6.92436]
[1777887715814,41.73,79812.61,0.0,0.95374,3e-05,6.92922]
[1777887720849,41.74,79811.65,0.0,0.9537,3e-05,6.93422]
[1777887725885,41.74,79807.67,0.0,0.95356,3e-05,6.9505]
[1777887728906,41.74,79798.97,0.0,0.95327,3e-05,6.98443]
[1777887731927,41.74,79798.77,0.0,0.95326,3e-05,6.98562]
[1777887734948,41.74,79809.02,0.0,0.95359,3e-05,6.94681]
[1777887735957,41.74,79813.11,0.0,0.95372,3e-05,6.93139]
[1777887738976,41.74,79817.3,0.0,0.95385,3e-05,6.9161]
[1777887744014,41.75,79818.88,0.0,0.95389,3e-05,6.91136]
[1777887746025,41.75,79833.23,0.0,0.95435,3e-05,6.85731]
[1777887747034,41.75,79836.37,0.0,0.95445,3e-05,6.84576]
[1777887752068,41.75,79835.22,0.0,0.95442,3e-05,6.84889]
[1777887757104,41.76,79834.12,0.0,0.95437,3e-05,6.85491]
[1777887762138,41.76,79835.15,0.0,0.95438,3e-05,6.85286]
[1777887764152,41.76,79836.76,0.0,0.95443,3e-05,6.84756]
[1777887769187,41.77,79832.19,0.0,0.95426,3e-05,6.86691]
[1777887772208,41.77,79826.81,0.0,0.95408,3e-05,6.88847]
[1777887777247,41.77,79825.85,0.0,0.95404,3e-05,6.89388]
[1777887782285,41.78,79826.25,0.0,0.95403,3e-05,6.89415]
[1777887784293,41.78,79834.16,0.0,0.95428,3e-05,6.86484]
[1777887786307,41.78,79833.12,0.0,0.95424,3e-05,6.86961]
[1777887787314,41.78,79840.38,0.0,0.95447,3e-05,6.8425]
[1777887788322,41.78,79840.24,0.0,0.95446,3e-05,6.84348]
[1777887789327,41.78,79846.31,0.0,0.95465,3e-05,6.82098]
[1777887790337,41.78,79846.0,0.0,0.95464,3e-05,6.82263]
[1777887793356,41.79,79843.41,0.0,0.95455,3e-05,6.8338]
[1777887797384,41.81,79849.6,0.0,0.95466,3e-05,6.82063]
[1777887801411,41.85,79852.83,0.0,0.95461,3e-05,6.82702]
[1777887806448,41.9,79856.08,0.0,0.95453,3e-05,6.83667]
[1777887811483,41.94,79860.74,0.0,0.95453,3e-05,6.83665]
[1777887816520,41.95,79861.7,0.0,0.95454,3e-05,6.83506]
[1777887821553,41.95,79861.03,0.0,0.9545,3e-05,6.83959]
[1777887824575,41.96,79853.9,0.0,0.95424,3e-05,6.87093]
[1777887826590,41.97,79843.74,0.0,0.95388,3e-05,6.91299]
[1777887827596,41.97,79843.19,0.0,0.95386,3e-05,6.91533]
[1777887832630,41.97,79846.57,0.0,0.95396,3e-05,6.90382]
[1777887837665,41.98,79848.19,0.0,0.954,3e-05,6.89922]
[1777887842704,41.98,79842.84,0.0,0.95382,3e-05,6.92049]
[1777887847738,41.98,79842.79,0.0,0.95381,3e-05,6.9218]
[1777887852772,41.98,79842.47,0.0,0.95379,3e-05,6.92411]
[1777887860504,41.99,79844.28,0.0,0.95383,3e-05,6.91895]
[1777887865863,41.99,79844.7,0.0,0.95384,3e-05,6.91847]
[1777887870898,41.99,79843.27,0.0,0.95378,3e-05,6.92496]
[1777887875933,41.99,79840.23,0.0,0.9537,3e-05,6.93445]
[1777887880968,42.0,79838.99,0.0,0.95365,3e-05,6.94007]
[1777887886003,42.0,79844.13,0.0,0.95381,3e-05,6.92163]
[1777887891039,42.0,79844.81,0.0,0.95382,3e-05,6.91985]
[1777887896073,42.0,79845.4,0.0,0.95383,3e-05,6.91879]
[1777887901108,42.01,79843.78,0.0,0.95377,3e-05,6.92594]
[1777887906143,42.01,79844.91,0.0,0.9538,3e-05,6.92267]
[1777887911178,42.01,79841.62,0.0,0.95368,3e-05,6.93613]
[1777887915208,42.01,79834.91,0.0,0.95346,3e-05,6.96239]
[1777887916214,42.01,79833.87,0.0,0.95342,3e-05,6.9665]
[1777887921250,42.01,79835.01,0.0,0.95346,3e-05,6.9629]
[1777887926285,42.01,79838.17,0.0,0.95355,3e-05,6.95168]
[1777887931321,42.02,79836.35,0.0,0.9535,3e-05,6.95633]
[1777887936356,42.02,79833.94,0.0,0.95342,3e-05,6.96624]
[1777887942397,42.02,79832.84,0.0,0.95338,3e-05,6.97126]
[1777887948440,42.02,79831.68,0.0,0.95333,3e-05,6.97648]
[1777887953475,42.02,79830.97,0.0,0.9533,3e-05,6.97984]
[1777887958512,42.02,79829.05,0.0,0.95324,3e-05,6.98777]
[1777887959517,42.02,79835.58,0.0,0.95345,3e-05,6.96301]
[1777887960525,42.03,79836.93,0.0,0.95349,3e-05,6.95803]
[1777887966566,42.03,79838.27,0.0,0.95353,3e-05,6.95391]
[1777887971601,42.03,79834.94,0.0,0.95341,3e-05,6.96737]
[1777887973615,42.03,79816.81,0.0,0.95282,3e-05,7.03687]
[1777887975629,42.03,79815.46,0.0,0.95277,3e-05,7.0421]
[1777887978650,42.03,79807.71,0.0,0.95252,3e-05,7.07186]
[1777887983685,42.03,79806.29,0.0,0.95247,3e-05,7.07718]
[1777887989729,42.03,79809.17,0.0,0.95257,3e-05,7.06597]
[1777887994763,42.03,79807.88,0.0,0.95255,3e-05,7.06776]
[1777887999799,42.03,79806.61,0.0,0.9525,3e-05,7.0726]
[1777888002820,42.03,79816.73,0.0,0.95284,3e-05,7.03378]
[1777888003827,42.03,79821.14,0.0,0.95298,3e-05,7.01697]
[1777888008862,42.03,79819.09,0.0,0.95291,3e-05,7.02527]
[1777888013897,42.03,79821.28,0.0,0.95298,3e-05,7.01731]
[1777888021634,42.03,79821.2,0.0,0.95297,3e-05,7.0184]
[1777888026988,42.03,79818.83,0.0,0.95289,3e-05,7.02804]
[1777888032022,42.03,79814.93,0.0,0.95276,3e-05,7.04323]
[1777888037058,42.04,79814.59,0.0,0.95274,3e-05,7.04482]
[1777888042093,42.04,79812.84,0.0,0.95268,3e-05,7.05175]
[1777888047127,42.04,79812.87,0.0,0.95268,3e-05,7.0518]
[1777888052163,42.04,79809.54,0.0,0.95259,3e-05,7.0616]
[1777888057201,42.04,79807.41,0.0,0.95252,3e-05,7.06981]
[1777888062234,42.04,79806.55,0.0,0.95249,3e-05,7.07311]
[1777888071297,42.04,79805.6,0.0,0.95246,3e-05,7.07675]
[1777888076332,42.04,79799.88,0.0,0.95227,3e-05,7.09869]
[1777888080360,42.04,79791.66,0.0,0.952,3e-05,7.13022]
[1777888083382,42.04,79789.39,0.0,0.95193,3e-05,7.13872]
[1777888087409,42.03,79777.4,0.0,0.95153,3e-05,7.18477]
[1777888088415,42.03,79777.23,0.0,0.95153,3e-05,7.18526]
[1777888094458,42.03,79776.12,0.0,0.9515,3e-05,7.18856]
[1777888099493,42.03,79778.19,0.0,0.95158,3e-05,7.17968]
[1777888104528,42.03,79789.16,0.0,0.95195,3e-05,7.1364]
[1777888105536,42.03,79793.11,0.0,0.95208,3e-05,7.12105]
[1777888110570,42.03,79794.63,0.0,0.95213,3e-05,7.1149]
[1777888115606,42.03,79797.68,0.0,0.95226,3e-05,7.09974]
[1777888121647,42.03,79800.67,0.0,0.95236,3e-05,7.08802]
[1777888126684,42.03,79806.42,0.0,0.95255,3e-05,7.0659]
[1777888131718,42.03,79808.27,0.0,0.95261,3e-05,7.05884]
[1777888137760,42.03,79809.72,0.0,0.95265,3e-05,7.05329]
[1777888139774,42.03,79816.96,0.0,0.95289,3e-05,7.02555]
[1777888140787,42.03,79818.96,0.0,0.95296,3e-05,7.01793]
[1777888145820,42.03,79816.3,0.0,0.95287,3e-05,7.02834]
[1777888150854,42.03,79817.81,0.0,0.95292,3e-05,7.02278]
[1777888155889,42.03,79818.14,0.0,0.95292,3e-05,7.02177]
[1777888160924,42.03,79820.36,0.0,0.95299,3e-05,7.01354]
[1777888164952,42.03,79825.6,0.0,0.95316,3e-05,6.99382]
[1777888168980,42.03,79832.11,0.0,0.95337,3e-05,6.96943]
[1777888174014,42.03,79831.81,0.0,0.95338,3e-05,6.96815]
[1777888179050,42.03,79830.5,0.0,0.95333,3e-05,6.97389]
[1777888184085,42.04,79829.32,0.0,0.95328,3e-05,6.97909]
[1777888190127,42.04,79828.15,0.0,0.95324,3e-05,6.98438]
[1777888195162,42.04,79833.87,0.0,0.95342,3e-05,6.96334]
[1777888197176,42.04,79855.85,0.0,0.95412,3e-05,6.8804]
[1777888198183,42.04,79857.83,0.0,0.95418,3e-05,6.87325]
[1777888203220,42.04,79857.39,0.0,0.95416,3e-05,6.87649]
[1777888207249,42.05,79864.19,0.0,0.95436,3e-05,6.85207]
[1777888212284,42.05,79867.19,0.0,0.95444,3e-05,6.84268]
[1777888217327,42.05,79870.53,0.0,0.95454,3e-05,6.83139]
[1777888223061,42.06,79872.21,0.0,0.95458,3e-05,6.82701]
[1777888229411,42.06,79869.49,0.0,0.95447,3e-05,6.83948]
[1777888234445,42.07,79869.19,0.0,0.95447,3e-05,6.83913]
[1777888237466,42.07,79874.33,0.0,0.95462,3e-05,6.82085]
[1777888242502,42.07,79872.54,0.0,0.95455,3e-05,6.82938]
[1777888248544,42.08,79871.3,0.0,0.95449,3e-05,6.83619]
[1777888253579,42.08,79872.26,0.0,0.95451,3e-05,6.83434]
[1777888255593,42.08,79879.67,0.0,0.95474,3e-05,6.80729]
[1777888260628,42.12,79880.16,0.0,0.95462,3e-05,6.82156]
[1777888265663,42.14,79879.86,0.0,0.95454,3e-05,6.83089]
[1777888270698,42.14,79878.51,0.0,0.95449,3e-05,6.83763]
[1777888275733,42.14,79879.53,0.0,0.95451,3e-05,6.83545]
[1777888280768,42.15,79879.37,0.0,0.95449,3e-05,6.83771]
[1777888285803,42.15,79879.09,0.0,0.95446,3e-05,6.84042]
[1777888290838,42.15,79880.16,0.0,0.95448,3e-05,6.83807]
[1777888291845,42.16,79873.31,0.0,0.95428,3e-05,6.86103]
[1777888292854,42.16,79868.39,0.0,0.95412,3e-05,6.87983]
[1777888297887,42.16,79867.05,0.0,0.95407,3e-05,6.88622]
[1777888302922,42.16,79869.61,0.0,0.95414,3e-05,6.87789]
[1777888307959,42.16,79870.17,0.0,0.95415,3e-05,6.87708]
[1777888312992,42.17,79869.77,0.0,0.95412,3e-05,6.87984]
[1777888318030,42.17,79866.89,0.0,0.95402,3e-05,6.8919]
[1777888322058,42.17,79861.67,0.0,0.95385,3e-05,6.91247]
[1777888324072,42.17,79860.37,0.0,0.9538,3e-05,6.91774]
[1777888329108,42.17,79863.2,0.0,0.95389,3e-05,6.90792]
[1777888334142,42.18,79862.97,0.0,0.95387,3e-05,6.90963]
[1777888339180,42.18,79864.9,0.0,0.95393,3e-05,6.90317]
[1777888345220,42.18,79866.12,0.0,0.95396,3e-05,6.89958]
[1777888351262,42.18,79867.49,0.0,0.95401,3e-05,6.89236]
[1777888356297,42.18,79867.67,0.0,0.95401,3e-05,6.89251]
[1777888360325,42.19,79862.77,0.0,0.95385,3e-05,6.91157]
[1777888366367,42.19,79862.02,0.0,0.95382,3e-05,6.91513]
[1777888371404,42.19,79862.45,0.0,0.95383,3e-05,6.91411]
[1777888376439,42.19,79862.27,0.0,0.95382,3e-05,6.91539]
[1777888381474,42.19,79860.95,0.0,0.95377,3e-05,6.9211]
[1777888386509,42.19,79861.06,0.0,0.95377,3e-05,6.92124]
[1777888389530,42.19,79867.01,0.0,0.95396,3e-05,6.89902]
[1777888390537,42.19,79873.89,0.0,0.95417,3e-05,6.87324]
[1777888391546,42.19,79873.72,0.0,0.95417,3e-05,6.87422]
[1777888395579,42.2,79880.15,0.0,0.95436,3e-05,6.85088]
[1777888400622,42.2,79880.06,0.0,0.95435,3e-05,6.85237]
[1777888405658,42.2,79876.46,0.0,0.95423,3e-05,6.86703]
[1777888410693,42.2,79874.28,0.0,0.95415,3e-05,6.87637]
[1777888415728,42.21,79874.33,0.0,0.95416,3e-05,6.87425]
[1777888420765,42.21,79875.4,0.0,0.95418,3e-05,6.87148]
[1777888425801,42.21,79874.31,0.0,0.95414,3e-05,6.87693]
[1777888430834,42.22,79873.47,0.0,0.9541,3e-05,6.88148]
[1777888435869,42.22,79871.04,0.0,0.95401,3e-05,6.89208]
[1777888440904,42.22,79871.1,0.0,0.954,3e-05,6.89336]
[1777888443924,42.22,79874.03,0.0,0.95408,3e-05,6.88329]
[1777888448959,42.23,79873.73,0.0,0.95406,3e-05,6.8861]
[1777888453995,42.23,79871.42,0.0,0.95398,3e-05,6.89535]
[1777888459032,42.23,79869.83,0.0,0.95394,3e-05,6.9002]
[1777888464065,42.22,79869.39,0.0,0.95394,3e-05,6.90077]
[1777888466078,42.22,79876.83,0.0,0.95419,3e-05,6.87062]
[1777888471114,42.2,79876.25,0.0,0.95426,3e-05,6.86201]
[1777888476150,42.19,79879.34,0.0,0.95441,3e-05,6.8439]
[1777888479170,42.18,79885.46,0.0,0.95463,3e-05,6.81819]
[1777888484205,42.17,79887.3,0.0,0.95471,3e-05,6.80805]
[1777888489240,42.17,79885.57,0.0,0.95466,3e-05,6.81352]
[1777888490247,42.17,79879.28,0.0,0.95447,3e-05,6.837]
[1777888491254,42.17,79878.98,0.0,0.95446,3e-05,6.83801]
[1777888496289,42.17,79878.81,0.0,0.95446,3e-05,6.83807]
[1777888502331,42.17,79880.29,0.0,0.95451,3e-05,6.83184]
[1777888507365,42.17,79878.97,0.0,0.95447,3e-05,6.83624]
[1777888513083,42.17,79877.78,0.0,0.95444,3e-05,6.83998]
[1777888518118,42.16,79877.32,0.0,0.95443,3e-05,6.84108]
[1777888525492,42.16,79877.7,0.0,0.95445,3e-05,6.83875]
[1777888531534,42.16,79875.65,0.0,0.95441,3e-05,6.84255]
[1777888536569,42.16,79875.75,0.0,0.95442,3e-05,6.84149]
[1777888538258,42.16,79871.05,0.0,0.95427,3e-05,6.85883]
[1777888543618,42.16,79872.91,0.0,0.95434,3e-05,6.85104]
[1777888548653,42.16,79872.94,0.0,0.95435,3e-05,6.85013]
[1777888554697,42.15,79873.06,0.0,0.95436,3e-05,6.84856]
[1777888560739,42.15,79872.36,0.0,0.95434,3e-05,6.85021]
[1777888565774,42.15,79872.91,0.0,0.95437,3e-05,6.84732]
[1777888570810,42.15,79874.55,0.0,0.95443,3e-05,6.84038]
[1777888575844,42.15,79874.53,0.0,0.95443,3e-05,6.83969]
[1777888581886,42.14,79874.01,0.0,0.95442,3e-05,6.84071]
[1777888582894,42.14,79865.61,0.0,0.95416,3e-05,6.87212]
[1777888583905,42.14,79864.89,0.0,0.95414,3e-05,6.87462]
[1777888588944,42.14,79868.09,0.0,0.95425,3e-05,6.86152]
[1777888593979,42.14,79869.62,0.0,0.95432,3e-05,6.85165]
[1777888599015,42.14,79865.11,0.0,0.95419,3e-05,6.86756]
[1777888604051,42.13,79864.69,0.0,0.95418,3e-05,6.86796]
[1777888609086,42.13,79867.25,0.0,0.95428,3e-05,6.85715]
[1777888615127,42.13,79871.06,0.0,0.95441,3e-05,6.84146]
[1777888620164,42.13,79874.98,0.0,0.95454,3e-05,6.82568]
[1777888625197,42.12,79875.18,0.0,0.95456,3e-05,6.82398]
[1777888630232,42.12,79872.51,0.0,0.95448,3e-05,6.8331]
[1777888635267,42.12,79871.61,0.0,0.95446,3e-05,6.83561]
[1777888640304,42.12,79870.56,0.0,0.95443,3e-05,6.83871]
[1777888645339,42.11,79865.98,0.0,0.95429,3e-05,6.85489]
[1777888646361,42.11,79845.23,0.0,0.95363,3e-05,6.93322]
[1777888647351,42.11,79845.5,0.0,0.95364,3e-05,6.93156]
[1777888652388,42.11,79845.25,0.0,0.95366,3e-05,6.92863]
[1777888658428,42.11,79848.06,0.0,0.95377,3e-05,6.91596]
[1777888663467,42.1,79849.93,0.0,0.95384,3e-05,6.90721]
[1777888669172,42.1,79846.04,0.0,0.95373,3e-05,6.91988]
[1777888674540,42.1,79845.25,0.0,0.95372,3e-05,6.92116]
[1777888675547,42.09,79851.73,0.0,0.95393,3e-05,6.89631]
[1777888676554,42.09,79853.34,0.0,0.95399,3e-05,6.88993]
[1777888681588,42.09,79850.84,0.0,0.95392,3e-05,6.89794]
[1777888686625,42.09,79854.78,0.0,0.95404,3e-05,6.88382]
[1777888691660,42.09,79853.11,0.0,0.954,3e-05,6.88869]
[1777888694680,42.09,79848.4,0.0,0.95385,3e-05,6.90557]
[1777888699715,42.09,79845.53,0.0,0.95376,3e-05,6.91705]
[1777888704751,42.09,79845.62,0.0,0.95375,3e-05,6.9178]
[1777888709786,42.09,79848.39,0.0,0.95383,3e-05,6.90838]
[1777888714820,42.09,79851.25,0.0,0.95395,3e-05,6.89297]
[1777888719855,42.09,79852.58,0.0,0.95401,3e-05,6.88625]
[1777888726904,42.08,79853.36,0.0,0.95406,3e-05,6.8809]
[1777888731939,42.08,79853.05,0.0,0.95406,3e-05,6.88042]
[1777888736974,42.08,79845.72,0.0,0.95381,3e-05,6.90916]
[1777888738989,42.08,79843.28,0.0,0.95373,3e-05,6.91873]
[1777888744024,42.08,79841.36,0.0,0.95366,3e-05,6.9268]
[1777888746037,42.08,79835.47,0.0,0.95347,3e-05,6.94943]
[1777888750065,42.08,79832.86,0.0,0.95338,3e-05,6.95975]
[1777888755101,42.08,79833.9,0.0,0.95341,3e-05,6.95628]
[1777888760140,42.09,79837.01,0.0,0.95351,3e-05,6.94505]
[1777888765173,42.09,79837.75,0.0,0.95353,3e-05,6.94286]
[1777888770208,42.09,79839.09,0.0,0.95357,3e-05,6.93841]
[1777888775244,42.09,79837.36,0.0,0.95352,3e-05,6.94253]
[1777888780280,42.09,79837.83,0.0,0.95353,3e-05,6.94142]
[1777888785315,42.09,79837.89,0.0,0.95353,3e-05,6.94189]
[1777888790350,42.09,79835.81,0.0,0.95346,3e-05,6.95047]
[1777888795385,42.1,79836.56,0.0,0.95348,3e-05,6.94826]
[1777888801427,42.1,79834.31,0.0,0.9534,3e-05,6.95743]
[1777888802434,42.1,79860.19,0.0,0.95423,3e-05,6.85975]
[1777888803441,42.1,79858.48,0.0,0.95417,3e-05,6.86647]
[1777888806464,42.1,79872.07,0.0,0.9546,3e-05,6.81623]
[1777888807471,42.1,79863.6,0.0,0.95433,3e-05,6.84839]
[1777888808476,42.1,79864.68,0.0,0.95436,3e-05,6.84462]
[1777888813511,42.11,79857.02,0.0,0.9541,3e-05,6.87495]
[1777888815525,42.11,79854.05,0.0,0.954,3e-05,6.88662]
[1777888818548,42.1,79845.38,0.0,0.95373,3e-05,6.91836]
[1777888819554,42.1,79844.05,0.0,0.95369,3e-05,6.92301]
[1777888823582,42.1,79838.72,0.0,0.95353,3e-05,6.94213]
[1777888827610,42.1,79832.34,0.0,0.95332,3e-05,6.96682]
[1777888832645,42.1,79829.53,0.0,0.95324,3e-05,6.97488]
[1777888837680,42.1,79827.69,0.0,0.95318,3e-05,6.98241]
[1777888843723,42.11,79825.03,0.0,0.95308,3e-05,6.99321]
[1777888845738,42.11,79819.28,0.0,0.9529,3e-05,7.01535]
[1777888850441,42.11,79813.62,0.0,0.95271,3e-05,7.03733]
[1777888853794,42.11,79805.07,0.0,0.95242,3e-05,7.0702]
[1777888854801,42.11,79805.43,0.0,0.95244,3e-05,7.06879]
[1777888860511,42.11,79808.31,0.0,0.95253,3e-05,7.05753]
[1777888865879,42.11,79807.39,0.0,0.9525,3e-05,7.06093]
[1777888871921,42.11,79807.91,0.0,0.95252,3e-05,7.05872]
[1777888876956,42.1,79797.95,0.0,0.9522,3e-05,7.0967]
[1777888880651,42.1,79786.43,0.0,0.95182,3e-05,7.14063]
[1777888882997,42.1,79790.92,0.0,0.95197,3e-05,7.12294]
[1777888888033,42.1,79789.46,0.0,0.95193,3e-05,7.12785]
[1777888893068,42.1,79789.89,0.0,0.95197,3e-05,7.12238]
[1777888895083,42.1,79796.76,0.0,0.9522,3e-05,7.09567]
[1777888896088,42.1,79794.61,0.0,0.95213,3e-05,7.1038]
[1777888901123,42.1,79796.09,0.0,0.95218,3e-05,7.09771]
[1777888906160,42.1,79794.62,0.0,0.95213,3e-05,7.10298]
[1777888911195,42.1,79789.44,0.0,0.95197,3e-05,7.12245]
[1777888916230,42.1,79788.19,0.0,0.95193,3e-05,7.1267]
[1777888921270,42.09,79777.24,0.0,0.95157,3e-05,7.16827]
[1777888922272,42.09,79760.91,0.0,0.95102,3e-05,7.23174]
[1777888923280,42.09,79759.55,0.0,0.95098,3e-05,7.23676]
[1777888925299,42.09,79724.92,0.0,0.9498,3e-05,7.37231]
[1777888926308,42.09,79695.41,0.0,0.94878,4e-05,7.48852]
[1777888927318,42.09,79684.13,0.0,0.94838,4e-05,7.53334]
[1777888928323,42.07,79696.81,0.0,0.94889,4e-05,7.47511]
[1777888929328,42.06,79698.44,0.0,0.94901,3e-05,7.46195]
[1777888932347,42.02,79693.33,0.0,0.94899,4e-05,7.46304]
[1777888937383,41.97,79688.99,0.0,0.94902,4e-05,7.45985]
[1777888938397,41.97,79679.56,0.0,0.94869,4e-05,7.49752]
[1777888939401,41.97,79653.27,0.0,0.94776,4e-05,7.60231]
[1777888940403,41.97,79623.12,0.0,0.94668,4e-05,7.72421]
[1777888941411,41.96,79618.0,0.0,0.94654,4e-05,7.7394]
[1777888943423,41.93,79614.05,0.0,0.9465,4e-05,7.74372]
[1777888946445,41.91,79606.8,0.0,0.94635,4e-05,7.76015]
[1777888947453,41.9,79601.58,0.0,0.94617,4e-05,7.78011]
[1777888948459,41.9,79617.74,0.0,0.94676,4e-05,7.71401]
[1777888949468,41.9,79616.08,0.0,0.9467,4e-05,7.72047]
[1777888950473,41.9,79621.82,0.0,0.94692,4e-05,7.6966]
[1777888951480,41.9,79628.11,0.0,0.94717,4e-05,7.66763]
[1777888952487,41.9,79628.55,0.0,0.94718,4e-05,7.66608]
[1777888953495,41.9,79636.51,0.0,0.94746,4e-05,7.63401]
[1777888954501,41.9,79637.58,0.0,0.9475,4e-05,7.6304]
[1777888959537,41.91,79632.22,0.0,0.94729,4e-05,7.65335]
[1777888962562,41.91,79626.43,0.0,0.94708,4e-05,7.67717]
[1777888963566,41.91,79616.54,0.0,0.94673,4e-05,7.71702]
[1777888964571,41.9,79610.21,0.0,0.9465,4e-05,7.74206]
[1777888967593,41.9,79597.71,0.0,0.94606,4e-05,7.79121]
[1777888971626,41.9,79573.34,0.0,0.94517,4e-05,7.8912]
[1777888972633,41.89,79557.22,0.0,0.9446,4e-05,7.95356]
[1777888974647,41.87,79564.6,0.0,0.94495,4e-05,7.91532]
[1777888976663,41.86,79559.05,0.0,0.94477,4e-05,7.93441]
[1777888978678,41.86,79546.09,0.0,0.94429,4e-05,7.98752]
[1777888980693,41.84,79554.85,0.0,0.9447,4e-05,7.94245]
[1777888982728,41.84,79463.2,0.0,0.94117,4e-05,8.32929]
[1777888983745,41.83,79435.25,0.0,0.94011,4e-05,8.44338]
[1777888984746,41.83,79431.56,0.0,0.93997,4e-05,8.45857]
[1777888985754,41.83,79442.45,0.0,0.94041,4e-05,8.41081]
[1777888986760,41.83,79428.21,0.0,0.93985,4e-05,8.47159]
[1777888987770,41.83,79425.75,0.0,0.93975,4e-05,8.48193]
[1777888988775,41.83,79462.89,0.0,0.94124,4e-05,8.3217]
[1777888989784,41.82,79461.7,0.0,0.9412,4e-05,8.32605]
[1777888990796,41.82,79474.5,0.0,0.9417,4e-05,8.27126]
[1777888991798,41.82,79472.63,0.0,0.94163,4e-05,8.27927]
[1777888992809,41.82,79445.97,0.0,0.94057,4e-05,8.39333]
[1777888993827,41.82,79439.78,0.0,0.94033,4e-05,8.41974]
[1777888994821,41.82,79463.98,0.0,0.9413,4e-05,8.31523]
[1777888995829,41.82,79479.6,0.0,0.94191,4e-05,8.2481]
[1777888999861,41.76,79488.57,0.0,0.9425,4e-05,8.18361]
[1777889002881,41.72,79494.87,0.0,0.94294,4e-05,8.13447]
[1777889003888,41.7,79504.23,0.0,0.94336,4e-05,8.08861]
[1777889005905,41.68,79496.05,0.0,0.94316,4e-05,8.11046]
[1777889007620,41.67,79490.12,0.0,0.94298,4e-05,8.12956]
[1777889007916,41.66,79490.12,0.0,0.94298,4e-05,8.12934]
[1777889008923,41.66,79485.1,0.0,0.94279,4e-05,8.15038]
[1777889009931,41.66,79492.3,0.0,0.94307,4e-05,8.11964]
[1777889010937,41.66,79503.45,0.0,0.9435,4e-05,8.07237]
[1777889012952,41.66,79521.86,0.0,0.94423,4e-05,7.99149]
[1777889015972,41.66,79529.98,0.0,0.94453,4e-05,7.95757]
[1777889017696,41.66,79549.43,0.0,0.94527,4e-05,7.87609]
[1777889017986,41.66,79549.43,0.0,0.94527,4e-05,7.87583]
[1777889018993,41.66,79556.93,0.0,0.94555,4e-05,7.84446]
[1777889020052,41.66,79529.23,0.0,0.94452,4e-05,7.95965]
[1777889021724,41.66,79462.12,0.0,0.94193,4e-05,8.24368]
[1777889022732,41.66,79452.0,0.0,0.94153,4e-05,8.28659]
[1777889023034,41.66,79452.0,0.0,0.94153,4e-05,8.28712]
[1777889024043,41.66,79408.99,0.0,0.93981,4e-05,8.47292]
[1777889025056,41.66,79416.98,0.0,0.94014,4e-05,8.43752]
[1777889027066,41.66,79435.1,0.0,0.94087,4e-05,8.3587]
[1777889028073,41.66,79428.74,0.0,0.94062,4e-05,8.38549]
[1777889032805,41.64,79415.87,0.0,0.94017,4e-05,8.43377]
[1777889033109,41.64,79416.01,0.0,0.94018,4e-05,8.43293]
[1777889034116,41.64,79410.92,0.0,0.93998,4e-05,8.45475]
[1777889036130,41.64,79400.27,0.0,0.93955,4e-05,8.50082]
[1777889037137,41.64,79415.84,0.0,0.94018,4e-05,8.43257]
[1777889038146,41.64,79394.94,0.0,0.93934,4e-05,8.52309]
[1777889039156,41.64,79372.48,0.0,0.93842,4e-05,8.6213]
[1777889040159,41.64,79347.42,0.0,0.93739,4e-05,8.73149]
[1777889042881,41.64,79321.16,0.0,0.93629,4e-05,8.84748]
[1777889043178,41.63,79321.16,0.0,0.93633,4e-05,8.84273]
[1777889045193,41.61,79303.75,0.0,0.93569,4e-05,8.91012]
[1777889046205,41.61,79291.68,0.0,0.93517,4e-05,8.96429]
[1777889047212,41.59,79275.06,0.0,0.93452,4e-05,9.03271]
[1777889048221,41.58,79248.01,0.0,0.93341,4e-05,9.1478]
[1777889049942,41.55,79248.48,0.0,0.93353,4e-05,9.13488]
[1777889051246,41.54,79303.69,0.0,0.93596,4e-05,8.88072]
[1777889052250,41.54,79296.12,0.0,0.93565,4e-05,8.91384]
[1777889053279,41.54,79294.27,0.0,0.93557,4e-05,8.92201]
[1777889054285,41.54,79273.16,0.0,0.93466,4e-05,9.01695]
[1777889055297,41.54,79241.15,0.0,0.93329,4e-05,9.15926]
[1777889056291,41.53,79266.64,0.0,0.93442,4e-05,9.04268]
[1777889057299,41.54,79271.55,0.0,0.93462,4e-05,9.02158]
[1777889059312,41.53,79287.45,0.0,0.93532,4e-05,8.94844]
[1777889060323,41.53,79278.63,0.0,0.93494,4e-05,8.98758]
[1777889061326,41.53,79267.67,0.0,0.93447,4e-05,9.03644]
[1777889062334,41.53,79238.86,0.0,0.93322,4e-05,9.16659]
[1777889063341,41.51,79236.1,0.0,0.9332,4e-05,9.16886]
[1777889064347,41.5,79247.81,0.0,0.93375,4e-05,9.11125]
[1777889065356,41.49,79237.44,0.0,0.93334,4e-05,9.15367]
[1777889067379,41.48,79224.97,0.0,0.93283,4e-05,9.20614]
[1777889068383,41.48,79226.08,0.0,0.93289,4e-05,9.20051]
[1777889069391,41.48,79244.44,0.0,0.93371,4e-05,9.11575]
[1777889070399,41.48,79220.04,0.0,0.93263,4e-05,9.22727]
[1777889071409,41.47,79214.61,0.0,0.93242,4e-05,9.24728]
[1777889072417,41.47,79211.66,0.0,0.93231,4e-05,9.25887]
[1777889073421,41.47,79204.0,0.0,0.93197,4e-05,9.29385]
[1777889075443,41.47,79196.36,0.0,0.93163,4e-05,9.32854]
[1777889079471,41.46,79190.02,0.0,0.93139,5e-05,9.35368]
[1777889082491,41.45,79209.31,0.0,0.93228,4e-05,9.26239]
[1777889083500,41.45,79223.59,0.0,0.93292,4e-05,9.19613]
[1777889084507,41.45,79235.11,0.0,0.93343,4e-05,9.14348]
[1777889087530,41.45,79244.66,0.0,0.93386,4e-05,9.09873]
[1777889090551,41.45,79234.28,0.0,0.93341,4e-05,9.14489]
[1777889092565,41.45,79240.02,0.0,0.93367,4e-05,9.11796]
[1777889094581,41.45,79229.58,0.0,0.93322,4e-05,9.16481]
[1777889095588,41.44,79220.52,0.0,0.93282,4e-05,9.20585]
[1777889096595,41.44,79217.36,0.0,0.93269,4e-05,9.21984]
[1777889097601,41.43,79230.39,0.0,0.93331,4e-05,9.15511]
[1777889098609,41.43,79230.49,0.0,0.93332,4e-05,9.15424]
[1777889099614,41.43,79219.78,0.0,0.93285,4e-05,9.20285]
[1777889100622,41.43,79231.26,0.0,0.93336,4e-05,9.15031]
[1777889101630,41.43,79200.54,0.0,0.932,4e-05,9.29039]
[1777889102676,41.43,79216.08,0.0,0.93269,4e-05,9.21894]
[1777889103645,41.42,79216.08,0.0,0.93276,4e-05,9.21204]
[1777889104652,41.41,79222.66,0.0,0.93306,4e-05,9.18139]
[1777889105659,41.41,79212.09,0.0,0.93259,4e-05,9.22986]
[1777889106667,41.41,79203.12,0.0,0.93219,4e-05,9.27103]
[1777889107674,41.41,79195.22,0.0,0.93183,4e-05,9.30729]
[1777889108683,41.41,79192.77,0.0,0.93173,4e-05,9.31838]
[1777889111704,41.41,79179.02,0.0,0.93111,5e-05,9.38128]
[1777889112710,41.41,79177.12,0.0,0.93103,5e-05,9.38975]
[1777889116738,41.4,79173.47,0.0,0.9309,5e-05,9.40333]
[1777889120778,41.4,79156.46,0.0,0.93012,5e-05,9.48252]
[1777889121779,41.4,79143.37,0.0,0.92952,5e-05,9.54378]
[1777889122784,41.4,79143.0,0.0,0.9295,5e-05,9.54531]
[1777889125816,41.4,79149.69,0.0,0.92982,5e-05,9.51345]
[1777889126823,41.4,79156.65,0.0,0.93015,5e-05,9.47941]
[1777889127832,41.4,79155.36,0.0,0.9301,5e-05,9.48443]
[1777889128834,41.39,79165.31,0.0,0.9306,5e-05,9.43314]
[1777889129842,41.39,79165.48,0.0,0.93061,5e-05,9.43209]
[1777889132866,41.38,79185.32,0.0,0.93158,5e-05,9.33223]
[1777889133871,41.38,79172.12,0.0,0.93098,5e-05,9.39314]
[1777889134896,41.38,79165.96,0.0,0.9307,5e-05,9.4214]
[1777889135885,41.37,79182.49,0.0,0.93149,5e-05,9.34068]
[1777889136893,41.37,79191.05,0.0,0.93188,4e-05,9.30083]
[1777889137914,41.37,79188.78,0.0,0.93178,4e-05,9.3111]
[1777889139922,41.37,79181.95,0.0,0.93148,5e-05,9.3422]
[1777889140999,41.37,79167.02,0.0,0.9308,5e-05,9.41118]
[1777889141946,41.37,79165.79,0.0,0.93075,5e-05,9.41655]
[1777889142956,41.37,79139.65,0.0,0.92955,5e-05,9.53852]
[1777889143965,41.36,79125.13,0.0,0.92888,5e-05,9.60645]
[1777889144977,41.36,79124.21,0.0,0.92887,5e-05,9.60795]
[1777889148008,41.35,79132.25,0.0,0.92927,5e-05,9.56708]
[1777889150049,41.35,79133.82,0.0,0.92937,5e-05,9.55704]
[1777889151017,41.35,79128.13,0.0,0.92911,5e-05,9.58329]
[1777889152024,41.35,79123.74,0.0,0.92891,5e-05,9.60368]
[1777889154038,41.34,79135.14,0.0,0.92946,5e-05,9.54721]
[1777889155050,41.34,79134.08,0.0,0.92942,5e-05,9.552]
[1777889160089,41.34,79130.61,0.0,0.92927,5e-05,9.56731]
[1777889161092,41.34,79135.77,0.0,0.92951,5e-05,9.54289]
[1777889162098,41.34,79119.63,0.0,0.92876,5e-05,9.61853]
[1777889163102,41.34,79110.63,0.0,0.92834,5e-05,9.66066]
[1777889164110,41.33,79099.47,0.0,0.92785,5e-05,9.7099]
[1777889165116,41.32,79094.35,0.0,0.92765,5e-05,9.7299]
[1777889166127,41.31,79087.98,0.0,0.92739,5e-05,9.75561]
[1777889167146,41.3,79078.87,0.0,0.92701,5e-05,9.79402]
[1777889168140,41.29,79077.54,0.0,0.927,5e-05,9.79489]
[1777889173178,41.27,79076.12,0.0,0.92703,5e-05,9.79133]
[1777889175197,41.26,79081.27,0.0,0.9273,5e-05,9.76458]
[1777889176200,41.25,79090.02,0.0,0.92776,5e-05,9.71803]
[1777889177207,41.25,79075.02,0.0,0.92705,5e-05,9.78932]
[1777889178213,41.24,79076.54,0.0,0.92717,5e-05,9.77675]
[1777889183253,41.23,79076.92,0.0,0.92727,5e-05,9.76753]
[1777889188304,41.23,79077.61,0.0,0.9273,5e-05,9.76383]
[1777889191039,41.23,79071.66,0.0,0.92705,5e-05,9.78833]
[1777889193326,41.22,79029.1,0.0,0.92501,5e-05,9.99087]
[1777889194339,41.22,79027.47,0.0,0.92493,5e-05,9.99865]
[1777889195345,41.22,79017.33,0.0,0.92444,5e-05,10.04673]
[1777889196343,41.22,79013.0,0.0,0.92425,5e-05,10.06606]
[1777889198358,41.21,79005.34,0.0,0.92391,5e-05,10.09911]
[1777889199365,41.21,78997.04,0.0,0.92353,5e-05,10.13698]
[1777889201130,41.2,78968.44,0.0,0.92214,5e-05,10.27302]
[1777889202387,41.19,78969.14,0.0,0.92222,5e-05,10.26458]
[1777889203414,41.18,78960.79,0.0,0.92185,5e-05,10.30056]
[1777889204401,41.18,78935.06,0.0,0.92055,5e-05,10.42682]
[1777889205410,41.18,78894.07,0.0,0.91844,5e-05,10.62978]
[1777889206419,41.17,78896.41,0.0,0.91859,5e-05,10.61515]
[1777889207427,41.17,78901.63,0.0,0.91889,5e-05,10.58648]
[1777889210447,41.15,78895.87,0.0,0.91866,5e-05,10.60844]
[1777889211454,41.16,78885.47,0.0,0.91811,5e-05,10.66135]
[1777889212460,41.16,78884.43,0.0,0.91801,5e-05,10.67028]
[1777889213468,41.17,78876.28,0.0,0.91755,5e-05,10.71448]
[1777889214476,41.18,78876.33,0.0,0.91752,5e-05,10.71713]
[1777889216489,41.19,78896.26,0.0,0.9185,5e-05,10.62397]
[1777889217496,41.2,78896.26,0.0,0.91846,5e-05,10.62825]
[1777889218502,41.21,78890.71,0.0,0.91813,5e-05,10.6601]
[1777889219509,41.21,78890.64,0.0,0.91809,5e-05,10.66415]
[1777889222535,41.22,78876.68,0.0,0.91731,5e-05,10.7379]
[1777889223542,41.23,78864.8,0.0,0.91666,5e-05,10.79964]
[1777889224559,41.23,78834.39,0.0,0.91504,5e-05,10.95253]
[1777889225556,41.23,78813.97,0.0,0.91395,5e-05,11.05556]
[1777889226565,41.22,78798.92,0.0,0.91315,5e-05,11.12938]
[1777889227570,41.22,78810.97,0.0,0.91382,5e-05,11.06685]
[1777889228577,41.22,78802.56,0.0,0.91337,5e-05,11.10894]
[1777889229586,41.22,78777.7,0.0,0.91202,6e-05,11.23426]
[1777889230594,41.21,78764.24,0.0,0.9113,6e-05,11.30104]
[1777889231600,41.21,78736.25,0.0,0.90973,6e-05,11.44517]
[1777889232606,41.21,78696.2,0.0,0.90748,6e-05,11.65041]
[1777889233613,41.2,78702.2,0.0,0.90787,6e-05,11.6148]
[1777889234628,41.19,78743.29,0.0,0.91024,6e-05,11.39889]
[1777889235632,41.18,78724.76,0.0,0.90924,6e-05,11.48991]
[1777889236643,41.18,78752.38,0.0,0.91081,6e-05,11.34574]
[1777889237649,41.17,78780.49,0.0,0.9124,5e-05,11.19844]
[1777889238655,41.17,78827.69,0.0,0.91498,5e-05,10.95812]
[1777889239703,41.17,78835.51,0.0,0.91539,5e-05,10.91891]
[1777889240689,41.17,78858.05,0.0,0.91659,5e-05,10.80563]
[1777889241685,41.17,78874.68,0.0,0.91747,5e-05,10.72219]
[1777889242692,41.17,78888.82,0.0,0.91821,5e-05,10.65159]
[1777889243701,41.17,78882.55,0.0,0.91788,5e-05,10.68289]
[1777889244706,41.17,78891.75,0.0,0.91837,5e-05,10.63672]
[1777889245715,41.17,78900.15,0.0,0.9188,5e-05,10.59501]
[1777889246722,41.17,78898.99,0.0,0.91874,5e-05,10.6009]
[1777889247729,41.17,78906.63,0.0,0.91913,5e-05,10.56308]
[1777889248744,41.17,78911.42,0.0,0.91938,5e-05,10.53951]
[1777889250755,41.17,78918.62,0.0,0.91975,5e-05,10.50397]
[1777889251762,41.17,78933.72,0.0,0.92055,5e-05,10.4257]
[1777889252782,41.17,78937.84,0.0,0.92076,5e-05,10.40545]
[1777889253780,41.17,78955.67,0.0,0.92166,5e-05,10.31792]
[1777889254785,41.17,78956.43,0.0,0.92169,5e-05,10.31435]
[1777889255796,41.17,78965.03,0.0,0.92213,5e-05,10.2724]
[1777889256799,41.17,78972.4,0.0,0.92249,5e-05,10.23661]
[1777889257810,41.17,78974.86,0.0,0.92261,5e-05,10.22519]
[1777889258821,41.17,78980.03,0.0,0.92287,5e-05,10.19997]
[1777889259820,41.17,78968.44,0.0,0.92228,5e-05,10.25717]
[1777889260827,41.17,78962.78,0.0,0.922,5e-05,10.28508]
[1777889261834,41.17,78957.68,0.0,0.92174,5e-05,10.31025]
[1777889263913,41.18,78944.55,0.0,0.92107,5e-05,10.37497]
[1777889264883,41.18,78935.14,0.0,0.92059,5e-05,10.42129]
[1777889265874,41.18,78903.95,0.0,0.91899,5e-05,10.57593]
[1777889266881,41.18,78880.91,0.0,0.91778,5e-05,10.69108]
[1777889267888,41.18,78875.51,0.0,0.9175,5e-05,10.71837]
[1777889268898,41.18,78865.15,0.0,0.91695,5e-05,10.77009]
[1777889269903,41.18,78866.27,0.0,0.91701,5e-05,10.76432]
[1777889270906,41.18,78880.94,0.0,0.91778,5e-05,10.69123]
[1777889271914,41.18,78867.7,0.0,0.91708,5e-05,10.75771]
[1777889272921,41.18,78850.01,0.0,0.91615,5e-05,10.84662]
[1777889273930,41.18,78834.37,0.0,0.91531,5e-05,10.92541]
[1777889274940,41.18,78813.56,0.0,0.91419,5e-05,11.03033]
[1777889275948,41.18,78798.03,0.0,0.91335,5e-05,11.10912]
[1777889277962,41.17,78789.12,0.0,0.91289,5e-05,11.15155]
[1777889278987,41.17,78779.4,0.0,0.91236,5e-05,11.20106]
[1777889279990,41.18,78787.89,0.0,0.9128,5e-05,11.1604]
[1777889280988,41.18,78802.33,0.0,0.91355,5e-05,11.09016]
[1777889281999,41.19,78795.68,0.0,0.91319,5e-05,11.12459]
[1777889283003,41.19,78766.8,0.0,0.91158,6e-05,11.27334]
[1777889284059,41.19,78751.15,0.0,0.91071,6e-05,11.35347]
[1777889285024,41.19,78749.75,0.0,0.91063,6e-05,11.36093]
[1777889286030,41.19,78725.36,0.0,0.90926,6e-05,11.48659]
[1777889287040,41.19,78713.17,0.0,0.90856,6e-05,11.55089]
[1777889288044,41.19,78694.16,0.0,0.90747,6e-05,11.64969]
[1777889289051,41.19,78685.8,0.0,0.907,6e-05,11.69252]
[1777889290058,41.19,78695.72,0.0,0.90758,6e-05,11.63988]
[1777889291068,41.19,78696.63,0.0,0.90763,6e-05,11.6348]
[1777889293090,41.19,78712.87,0.0,0.90856,6e-05,11.55057]
[1777889294093,41.19,78696.4,0.0,0.90761,6e-05,11.63687]
[1777889295104,41.19,78675.6,0.0,0.90642,6e-05,11.74471]
[1777889296107,41.19,78670.47,0.0,0.90614,6e-05,11.76961]
[1777889298122,41.19,78682.44,0.0,0.90681,6e-05,11.70903]
[1777889299129,41.19,78695.68,0.0,0.90758,6e-05,11.63934]
[1777889301143,41.19,78685.41,0.0,0.90697,6e-05,11.6952]
[1777889302152,41.21,78665.62,0.0,0.90575,6e-05,11.80539]
[1777889303156,41.21,78651.99,0.0,0.90495,6e-05,11.87653]
[1777889304165,41.22,78652.56,0.0,0.90493,6e-05,11.87855]
[1777889309207,41.24,78660.5,0.0,0.90531,6e-05,11.84517]
[1777889310214,41.23,78667.02,0.0,0.9057,6e-05,11.8096]
[1777889311226,41.23,78676.49,0.0,0.90628,6e-05,11.75662]
[1777889312231,41.23,78679.45,0.0,0.90644,6e-05,11.74207]
[1777889313238,41.24,78672.57,0.0,0.90603,6e-05,11.77893]
[1777889314246,41.24,78662.53,0.0,0.90544,6e-05,11.83158]
[1777889315264,41.24,78656.5,0.0,0.90509,6e-05,11.86304]
[1777889316268,41.24,78632.23,0.0,0.90364,6e-05,11.99269]
[1777889317273,41.25,78625.89,0.0,0.90324,6e-05,12.02838]
[1777889318277,41.25,78632.31,0.0,0.90362,6e-05,11.99453]
[1777889319285,41.25,78633.63,0.0,0.90369,6e-05,11.98793]
[1777889321301,41.25,78645.75,0.0,0.90439,6e-05,11.92534]
[1777889322309,41.25,78658.2,0.0,0.90511,6e-05,11.86164]
[1777889323313,41.26,78665.21,0.0,0.90549,6e-05,11.82739]
[1777889324322,41.26,78669.76,0.0,0.90572,6e-05,11.80651]
[1777889329359,41.26,78663.22,0.0,0.90534,6e-05,11.84059]
[1777889330370,41.26,78658.0,0.0,0.90504,6e-05,11.86808]
[1777889331376,41.26,78664.53,0.0,0.90542,6e-05,11.83403]
[1777889332389,41.26,78673.23,0.0,0.90593,6e-05,11.788]
[1777889333391,41.26,78657.29,0.0,0.905,6e-05,11.87108]
[1777889334399,41.26,78643.18,0.0,0.90418,6e-05,11.94479]
[1777889335404,41.27,78639.08,0.0,0.90392,6e-05,11.96759]
[1777889337424,41.27,78650.61,0.0,0.90458,6e-05,11.90908]
[1777889338425,41.27,78652.86,0.0,0.90473,6e-05,11.89596]
[1777889342253,41.26,78672.57,0.0,0.90589,6e-05,11.7921]
[1777889343468,41.27,78645.01,0.0,0.90428,6e-05,11.93618]
[1777889344473,41.27,78652.47,0.0,0.9047,6e-05,11.89843]
[1777889345480,41.27,78658.56,0.0,0.90505,6e-05,11.86684]
[1777889346501,41.27,78663.9,0.0,0.90534,6e-05,11.84131]
[1777889347496,41.27,78681.41,0.0,0.90636,6e-05,11.74991]
[1777889348501,41.27,78694.73,0.0,0.90712,6e-05,11.68059]
[1777889349508,41.27,78697.63,0.0,0.90729,6e-05,11.66578]
[1777889350516,41.27,78713.31,0.0,0.90818,6e-05,11.58461]
[1777889352324,41.27,78737.82,0.0,0.90957,6e-05,11.45854]
[1777889353538,41.27,78727.23,0.0,0.90897,6e-05,11.51291]
[1777889354550,41.27,78727.55,0.0,0.90899,6e-05,11.51109]
[1777889356558,41.27,78720.76,0.0,0.9086,6e-05,11.5463]
[1777889358576,41.27,78728.55,0.0,0.90905,6e-05,11.50603]
[1777889359579,41.27,78713.46,0.0,0.90819,6e-05,11.58395]
[1777889360615,41.27,78709.1,0.0,0.90794,6e-05,11.60648]
[1777889362400,41.27,78701.47,0.0,0.9075,6e-05,11.64613]
[1777889363610,41.27,78723.4,0.0,0.90875,6e-05,11.53282]
[1777889364622,41.27,78728.38,0.0,0.90903,6e-05,11.50727]
[1777889365623,41.27,78736.83,0.0,0.90951,6e-05,11.46395]
[1777889366631,41.27,78748.68,0.0,0.91017,6e-05,11.40301]
[1777889367641,41.27,78757.91,0.0,0.91069,6e-05,11.3557]
[1777889368644,41.27,78776.84,0.0,0.91173,6e-05,11.25906]
[1777889369658,41.27,78777.36,0.0,0.91176,6e-05,11.25661]
[1777889372470,41.27,78790.46,0.0,0.91251,5e-05,11.18578]
[1777889373684,41.27,78791.05,0.0,0.91254,5e-05,11.18273]
[1777889374690,41.27,78785.24,0.0,0.91222,5e-05,11.21224]
[1777889376704,41.27,78793.72,0.0,0.91269,5e-05,11.16898]
[1777889380731,41.27,78795.77,0.0,0.9128,5e-05,11.15849]
[1777889385768,41.27,78799.7,0.0,0.91302,5e-05,11.1383]
[1777889386774,41.27,78819.43,0.0,0.91409,5e-05,11.0381]
[1777889387781,41.27,78829.3,0.0,0.91462,5e-05,10.98839]
[1777889388788,41.27,78834.5,0.0,0.9149,5e-05,10.96218]
[1777889389800,41.27,78841.02,0.0,0.91525,5e-05,10.93001]
[1777889390805,41.27,78852.46,0.0,0.91586,5e-05,10.87254]
[1777889391838,41.27,78847.82,0.0,0.91561,5e-05,10.89594]
[1777889392816,41.27,78834.72,0.0,0.9149,5e-05,10.96218]
[1777889395838,41.27,78824.76,0.0,0.91436,5e-05,11.01315]
[1777889397852,41.27,78835.32,0.0,0.91493,5e-05,10.95977]
[1777889399865,41.27,78827.5,0.0,0.91451,5e-05,10.99902]
[1777889401906,41.27,78821.98,0.0,0.91422,5e-05,11.02676]
[1777889402897,41.27,78797.29,0.0,0.91287,5e-05,11.15196]
[1777889403903,41.28,78776.09,0.0,0.91171,6e-05,11.26016]
[1777889404915,41.27,78768.77,0.0,0.9113,6e-05,11.29734]
[1777889405920,41.28,78766.32,0.0,0.91117,6e-05,11.30999]
[1777889406925,41.28,78757.35,0.0,0.91067,6e-05,11.35597]
[1777889407933,41.28,78755.09,0.0,0.91054,6e-05,11.36788]
[1777889411960,41.28,78765.7,0.0,0.91112,6e-05,11.31429]
[1777889412966,41.28,78764.3,0.0,0.91104,6e-05,11.32152]
[1777889413997,41.28,78758.18,0.0,0.9107,6e-05,11.35288]
[1777889417001,41.28,78764.87,0.0,0.91107,6e-05,11.31876]
[1777889420030,41.28,78768.04,0.0,0.91125,6e-05,11.30281]
[1777889422042,41.28,78745.93,0.0,0.91001,6e-05,11.41615]
[1777889423051,41.28,78741.21,0.0,0.90975,6e-05,11.44029]
[1777889424062,41.28,78735.63,0.0,0.90944,6e-05,11.46884]
[1777889425105,41.28,78724.58,0.0,0.90882,6e-05,11.52554]
[1777889426078,41.28,78703.05,0.0,0.9076,6e-05,11.63634]
[1777889428093,41.28,78694.1,0.0,0.90709,6e-05,11.68265]
[1777889429112,41.28,78692.22,0.0,0.90698,6e-05,11.69232]
[1777889431114,41.28,78698.02,0.0,0.90734,6e-05,11.65837]
[1777889433131,41.28,78707.52,0.0,0.90788,6e-05,11.60919]
[1777889435150,41.28,78724.55,0.0,0.90885,6e-05,11.52144]
[1777889436158,41.28,78735.19,0.0,0.90945,6e-05,11.46656]
[1777889437165,41.28,78736.5,0.0,0.90952,6e-05,11.45977]
[1777889441201,41.28,78746.9,0.0,0.9101,6e-05,11.40681]
[1777889442207,41.28,78765.61,0.0,0.91114,6e-05,11.31109]
[1777889443229,41.28,78779.8,0.0,0.91192,6e-05,11.23881]
[1777889444225,41.28,78798.13,0.0,0.91292,5e-05,11.14618]
[1777889445231,41.28,78791.91,0.0,0.91258,5e-05,11.17776]
[1777889446238,41.28,78788.1,0.0,0.91237,5e-05,11.19713]
[1777889447245,41.28,78782.12,0.0,0.91205,5e-05,11.22753]
[1777889448253,41.28,78785.22,0.0,0.91222,5e-05,11.21168]
[1777889450271,41.28,78790.26,0.0,0.91249,5e-05,11.18655]
[1777889451277,41.28,78774.03,0.0,0.9116,6e-05,11.26884]
[1777889452284,41.28,78754.58,0.0,0.91052,6e-05,11.3684]
[1777889453292,41.28,78723.18,0.0,0.90875,6e-05,11.52977]
[1777889454298,41.28,78716.91,0.0,0.9084,6e-05,11.56212]
[1777889455306,41.28,78730.38,0.0,0.90916,6e-05,11.49273]
[1777889456313,41.28,78719.12,0.0,0.90852,6e-05,11.55092]
[1777889457319,41.28,78709.43,0.0,0.90797,6e-05,11.60089]
[1777889462356,41.28,78677.54,0.0,0.90614,6e-05,11.76635]
[1777889463365,41.28,78657.15,0.0,0.90496,6e-05,11.8725]
[1777889464382,41.28,78648.68,0.0,0.90446,6e-05,11.91708]
[1777889465407,41.29,78629.59,0.0,0.90331,6e-05,12.01896]
[1777889466409,41.29,78610.98,0.0,0.90216,6e-05,12.12116]
[1777889467419,41.3,78607.41,0.0,0.90192,6e-05,12.14278]
[1777889468423,41.3,78623.59,0.0,0.90288,6e-05,12.05778]
[1777889470435,41.31,78623.92,0.0,0.90287,6e-05,12.05869]
[1777889471440,41.3,78638.74,0.0,0.90375,6e-05,11.98039]
[1777889473462,41.31,78637.58,0.0,0.90368,6e-05,11.98686]
[1777889474464,41.31,78653.84,0.0,0.90463,6e-05,11.90215]
[1777889475471,41.3,78663.74,0.0,0.90524,6e-05,11.84782]
[1777889476482,41.3,78669.19,0.0,0.90558,6e-05,11.81731]
[1777889477483,41.3,78663.39,0.0,0.90524,6e-05,11.84743]
[1777889478498,41.3,78662.8,0.0,0.90521,6e-05,11.85036]
[1777889479503,41.3,78674.72,0.0,0.9059,6e-05,11.78818]
[1777889480506,41.3,78684.02,0.0,0.90644,6e-05,11.73988]
[1777889481511,41.3,78697.73,0.0,0.90723,6e-05,11.66879]
[1777889482521,41.3,78697.1,0.0,0.90719,6e-05,11.67217]
[1777889484537,41.3,78727.73,0.0,0.90893,6e-05,11.51388]
[1777889485544,41.29,78754.86,0.0,0.91046,6e-05,11.37418]
[1777889486551,41.29,78763.77,0.0,0.91096,6e-05,11.32837]
[1777889487558,41.29,78756.41,0.0,0.91055,6e-05,11.36606]
[1777889488565,41.29,78752.59,0.0,0.91033,6e-05,11.38562]
[1777889489573,41.29,78745.15,0.0,0.90992,6e-05,11.42372]
[1777889491588,41.29,78739.57,0.0,0.90963,6e-05,11.44842]
[1777889492594,41.29,78733.81,0.0,0.90931,6e-05,11.47789]
[1777889493604,41.29,78735.1,0.0,0.90938,6e-05,11.47109]
[1777889495619,41.29,78727.05,0.0,0.90893,6e-05,11.51218]
[1777889496622,41.29,78726.67,0.0,0.90891,6e-05,11.5139]
[1777889497629,41.29,78732.82,0.0,0.90926,6e-05,11.48202]
[1777889498636,41.29,78738.89,0.0,0.90961,6e-05,11.45064]
[1777889499646,41.29,78738.9,0.0,0.90961,6e-05,11.45044]
[1777889500687,41.29,78733.04,0.0,0.90928,6e-05,11.4804]
[1777889501673,41.29,78725.67,0.0,0.90887,6e-05,11.51832]
[1777889502674,41.29,78707.62,0.0,0.90784,6e-05,11.61129]
[1777889503684,41.29,78705.18,0.0,0.90771,6e-05,11.62382]
[1777889504689,41.29,78713.24,0.0,0.90817,6e-05,11.58177]
[1777889505698,41.29,78711.71,0.0,0.90809,6e-05,11.58896]
[1777889506706,41.29,78699.32,0.0,0.90738,6e-05,11.653]
[1777889507710,41.29,78698.25,0.0,0.90733,6e-05,11.65808]
[1777889509724,41.28,78705.77,0.0,0.90777,6e-05,11.61825]
[1777889510750,41.28,78706.87,0.0,0.90783,6e-05,11.61215]
[1777889515776,41.28,78702.23,0.0,0.90759,6e-05,11.63418]
[1777889516792,41.28,78696.62,0.0,0.90727,6e-05,11.66283]
[1777889517794,41.28,78701.82,0.0,0.90757,6e-05,11.63578]
[1777889519809,41.28,78704.56,0.0,0.90774,6e-05,11.62086]
[1777889520817,41.28,78710.48,0.0,0.90808,6e-05,11.58986]
[1777889523634,41.27,78696.07,0.0,0.90726,6e-05,11.66362]
[1777889524930,41.27,78694.89,0.0,0.9072,6e-05,11.66926]
[1777889526889,41.27,78689.48,0.0,0.90691,6e-05,11.69583]
[1777889528897,41.26,78709.9,0.0,0.90813,6e-05,11.58462]
[1777889529903,41.26,78720.98,0.0,0.90877,6e-05,11.5271]
[1777889530912,41.26,78729.75,0.0,0.90926,6e-05,11.48167]
[1777889531921,41.26,78732.41,0.0,0.90942,6e-05,11.46777]
[1777889533706,41.26,78741.45,0.0,0.90993,6e-05,11.42101]
[1777889535946,41.26,78754.09,0.0,0.91063,6e-05,11.356]
[1777889536954,41.26,78763.87,0.0,0.91118,6e-05,11.30563]
[1777889537959,41.26,78768.38,0.0,0.91143,6e-05,11.28267]
[1777889539974,41.26,78778.28,0.0,0.91197,6e-05,11.23243]
[1777889541990,41.26,78767.28,0.0,0.91136,6e-05,11.28888]
[1777889543776,41.26,78745.01,0.0,0.91012,6e-05,11.403]
[1777889545010,41.26,78742.96,0.0,0.91001,6e-05,11.41344]
[1777889547024,41.26,78737.43,0.0,0.9097,6e-05,11.44159]
[1777889550045,41.26,78743.13,0.0,0.91003,6e-05,11.41192]
[1777889552060,41.26,78724.05,0.0,0.90898,6e-05,11.50604]
[1777889553066,41.26,78720.82,0.0,0.9088,6e-05,11.52275]
[1777889556086,41.25,78727.25,0.0,0.90917,6e-05,11.48888]
[1777889557094,41.25,78733.94,0.0,0.90954,6e-05,11.45446]
[1777889558102,41.25,78736.34,0.0,0.90968,6e-05,11.44196]
[1777889561123,41.25,78740.47,0.0,0.90993,6e-05,11.41916]
[1777889566158,41.25,78724.97,0.0,0.90904,6e-05,11.50087]
[1777889567183,41.26,78716.85,0.0,0.90854,6e-05,11.54627]
[1777889569182,41.27,78703.7,0.0,0.90773,6e-05,11.61995]
[1777889570193,41.28,78696.04,0.0,0.90727,6e-05,11.66133]
[1777889571194,41.28,78702.01,0.0,0.90759,6e-05,11.63258]
[1777889574215,41.3,78707.03,0.0,0.9078,6e-05,11.61397]
[1777889577239,41.31,78716.26,0.0,0.90827,6e-05,11.57112]
[1777889578265,41.31,78726.62,0.0,0.90886,6e-05,11.51775]
[1777889579259,41.31,78749.47,0.0,0.91011,6e-05,11.40309]
[1777889580266,41.31,78758.21,0.0,0.9106,6e-05,11.35804]
[1777889582284,41.31,78775.82,0.0,0.91158,6e-05,11.26777]
[1777889583299,41.32,78779.46,0.0,0.91176,6e-05,11.25151]
[1777889584298,41.32,78774.06,0.0,0.91146,6e-05,11.27942]
[1777889585305,41.32,78757.72,0.0,0.91055,6e-05,11.36348]
[1777889590340,41.33,78761.15,0.0,0.91067,6e-05,11.35257]
[1777889593362,41.33,78767.55,0.0,0.91102,6e-05,11.31979]
[1777889594369,41.33,78776.27,0.0,0.9115,6e-05,11.27618]
[1777889595377,41.33,78781.61,0.0,0.91179,6e-05,11.24911]
[1777889597391,41.33,78788.54,0.0,0.91217,5e-05,11.21417]
[1777889600411,41.39,78793.88,0.0,0.9122,5e-05,11.21227]
[1777889602425,41.42,78781.33,0.0,0.91134,6e-05,11.29129]
[1777889603432,41.43,78775.2,0.0,0.91094,6e-05,11.32904]
[1777889606454,41.47,78788.01,0.0,0.91143,6e-05,11.28386]
[1777889608468,41.5,78793.26,0.0,0.91157,5e-05,11.27159]
[1777889609475,41.52,78801.32,0.0,0.91193,5e-05,11.23854]
[1777889612497,41.57,78813.38,0.0,0.91237,5e-05,11.1974]
[1777889617532,41.65,78800.75,0.0,0.91127,5e-05,11.29977]
[1777889622567,41.74,78789.32,0.0,0.91018,6e-05,11.40144]
[1777889623575,41.76,78782.73,0.0,0.9097,6e-05,11.44524]
[1777889625589,41.79,78796.07,0.0,0.91029,6e-05,11.39214]
[1777889626598,41.8,78806.84,0.0,0.91082,5e-05,11.34309]
[1777889631630,41.89,78802.06,0.0,0.9101,6e-05,11.41032]
[1777889634651,41.94,78789.99,0.0,0.9092,6e-05,11.49372]
[1777889635658,41.96,78783.15,0.0,0.90873,6e-05,11.53671]
[1777889637672,41.98,78768.0,0.0,0.90776,6e-05,11.62534]
[1777889642707,42.02,78756.16,0.0,0.9069,6e-05,11.70374]
[1777889644725,42.02,78750.49,0.0,0.90656,6e-05,11.73432]
[1777889648753,42.05,78762.73,0.0,0.90712,6e-05,11.68388]
[1777889653790,42.07,78751.06,0.0,0.90637,6e-05,11.75203]
[1777889655801,42.08,78731.57,0.0,0.90518,6e-05,11.85898]
[1777889656808,42.1,78723.44,0.0,0.90465,6e-05,11.90649]
[1777889660834,42.13,78718.09,0.0,0.90416,6e-05,11.95079]
[1777889662849,42.15,78712.68,0.0,0.90375,6e-05,11.98786]
[1777889664862,42.18,78706.03,0.0,0.90325,6e-05,12.03257]
[1777889665871,42.19,78700.96,0.0,0.90289,6e-05,12.06468]
[1777889666876,42.2,78693.65,0.0,0.9024,6e-05,12.10755]
[1777889671911,42.25,78701.45,0.0,0.90262,6e-05,12.08724]
[1777889673924,42.26,78695.97,0.0,0.90224,6e-05,12.12093]
[1777889674932,42.27,78690.63,0.0,0.90189,6e-05,12.15261]
[1777889675939,42.28,78703.82,0.0,0.90261,6e-05,12.08848]
[1777889676946,42.28,78708.93,0.0,0.9029,6e-05,12.06269]
[1777889680976,42.28,78700.48,0.0,0.9024,6e-05,12.10774]
[1777889681983,42.29,78700.25,0.0,0.90233,6e-05,12.11365]
[1777889684803,42.31,78718.5,0.0,0.90329,6e-05,12.02913]
[1777889686014,42.31,78723.41,0.0,0.90357,6e-05,12.00447]
[1777889688024,42.32,78735.11,0.0,0.90423,6e-05,11.94555]
[1777889689031,42.32,78738.6,0.0,0.90443,6e-05,11.92793]
[1777889692052,42.32,78741.54,0.0,0.90458,6e-05,11.91388]
[1777889694873,42.32,78751.47,0.0,0.90513,6e-05,11.86488]
[1777889696081,42.32,78749.66,0.0,0.90502,6e-05,11.87461]
[1777889701117,42.35,78748.13,0.0,0.90481,6e-05,11.89403]
[1777889703135,42.35,78730.57,0.0,0.9038,6e-05,11.98441]
[1777889704970,42.35,78699.99,0.0,0.90202,6e-05,12.14147]
[1777889706156,42.35,78696.88,0.0,0.90184,6e-05,12.15773]
[1777889708186,42.36,78693.47,0.0,0.90161,6e-05,12.17814]
[1777889713213,42.36,78689.12,0.0,0.90133,6e-05,12.20292]
[1777889716230,42.38,78680.83,0.0,0.90076,6e-05,12.25304]
[1777889717233,42.38,78680.01,0.0,0.90071,6e-05,12.25776]
[1777889720254,42.38,78674.1,0.0,0.90034,6e-05,12.28964]
[1777889721265,42.39,78673.14,0.0,0.90024,6e-05,12.29893]
[1777889725292,42.42,78635.9,0.0,0.89789,6e-05,12.50308]
[1777889726300,42.42,78618.23,0.0,0.89683,6e-05,12.59464]
[1777889727307,42.42,78611.35,0.0,0.89641,6e-05,12.63119]
[1777889728310,42.42,78607.69,0.0,0.89618,6e-05,12.6505]
[1777889730325,42.44,78617.19,0.0,0.89666,6e-05,12.61]
[1777889731330,42.44,78627.61,0.0,0.8973,6e-05,12.55289]
[1777889732339,42.45,78633.74,0.0,0.89765,6e-05,12.52273]
[1777889733346,42.45,78636.74,0.0,0.89781,6e-05,12.50932]
[1777889734353,42.45,78647.31,0.0,0.89841,6e-05,12.45705]
[1777889735362,42.46,78651.28,0.0,0.89864,6e-05,12.43687]
[1777889736366,42.46,78659.59,0.0,0.89913,6e-05,12.39436]
[1777889737373,42.46,78668.91,0.0,0.89968,6e-05,12.34678]
[1777889738383,42.46,78680.08,0.0,0.90033,6e-05,12.28984]
[1777889739403,42.46,78680.14,0.0,0.90033,6e-05,12.29009]
[1777889741536,42.46,78673.65,0.0,0.89994,6e-05,12.32458]
[1777889742431,42.46,78665.04,0.0,0.89941,6e-05,12.37012]
[1777889743440,42.46,78652.69,0.0,0.89868,6e-05,12.43376]
[1777889744456,42.47,78653.47,0.0,0.89872,6e-05,12.43037]
[1777889745461,42.47,78667.27,0.0,0.89953,6e-05,12.35965]
[1777889746546,42.47,78690.39,0.0,0.90089,6e-05,12.24124]
[1777889747482,42.47,78699.65,0.0,0.90142,6e-05,12.1943]
[1777889748488,42.47,78714.27,0.0,0.90227,6e-05,12.11955]
[1777889749495,42.47,78719.21,0.0,0.90256,6e-05,12.09444]
[1777889751537,42.47,78736.34,0.0,0.90354,6e-05,12.00745]
[1777889752517,42.47,78733.92,0.0,0.9034,6e-05,12.02003]
[1777889753524,42.47,78722.45,0.0,0.90274,6e-05,12.07871]
[1777889754533,42.47,78712.12,0.0,0.90213,6e-05,12.1319]
[1777889755548,42.47,78714.4,0.0,0.90227,6e-05,12.12033]
[1777889756550,42.47,78703.12,0.0,0.90161,6e-05,12.17808]
[1777889757555,42.47,78680.48,0.0,0.90028,6e-05,12.29512]
[1777889758563,42.47,78665.14,0.0,0.89937,6e-05,12.37398]
[1777889759572,42.47,78664.54,0.0,0.89933,6e-05,12.37737]
[1777889763598,42.48,78650.68,0.0,0.8985,6e-05,12.45004]
[1777889764604,42.48,78646.21,0.0,0.89823,6e-05,12.4733]
[1777889765614,42.48,78657.54,0.0,0.8989,6e-05,12.41502]
[1777889766619,42.48,78661.79,0.0,0.89915,6e-05,12.39309]
[1777889767626,42.48,78649.83,0.0,0.89844,6e-05,12.45502]
[1777889768632,42.48,78644.38,0.0,0.89811,6e-05,12.48333]
[1777889770651,42.48,78644.9,0.0,0.89814,6e-05,12.48092]
[1777889771655,42.48,78629.65,0.0,0.89722,6e-05,12.55994]
[1777889772662,42.48,78615.45,0.0,0.89637,6e-05,12.63358]
[1777889773677,42.48,78608.54,0.0,0.89595,6e-05,12.6694]
[1777889774676,42.48,78611.15,0.0,0.89611,6e-05,12.65576]
[1777889775684,42.48,78618.41,0.0,0.89655,6e-05,12.61802]
[1777889776690,42.48,78618.02,0.0,0.89653,6e-05,12.62003]
[1777889778744,42.48,78629.25,0.0,0.8972,6e-05,12.56184]
[1777889779715,42.48,78650.78,0.0,0.89849,6e-05,12.45091]
[1777889780725,42.48,78674.03,0.0,0.89986,6e-05,12.33119]
[1777889781730,42.48,78679.0,0.0,0.90015,6e-05,12.30607]
[1777889783752,42.48,78687.48,0.0,0.90064,6e-05,12.26312]
[1777889786775,42.48,78709.77,0.0,0.90194,6e-05,12.14948]
[1777889787794,42.48,78725.32,0.0,0.90283,6e-05,12.07017]
[1777889788789,42.48,78735.32,0.0,0.90341,6e-05,12.01941]
[1777889789795,42.48,78736.69,0.0,0.90348,6e-05,12.01267]
[1777889790803,42.48,78731.31,0.0,0.90317,6e-05,12.04029]
[1777889792818,42.49,78729.89,0.0,0.90311,6e-05,12.04412]
[1777889793824,42.49,78737.87,0.0,0.90357,6e-05,12.00373]
[1777889794831,42.49,78740.1,0.0,0.90369,6e-05,11.99267]
[1777889798861,42.49,78742.45,0.0,0.90381,6e-05,11.98195]
[1777889801881,42.49,78750.88,0.0,0.90428,6e-05,11.94018]
[1777889802888,42.49,78758.6,0.0,0.90472,6e-05,11.90104]
[1777889803897,42.49,78760.01,0.0,0.9048,6e-05,11.89405]
[1777889808941,42.5,78751.14,0.0,0.90427,6e-05,11.941]
[1777889809950,42.5,78737.89,0.0,0.90352,6e-05,12.0083]
[1777889810955,42.5,78732.64,0.0,0.90321,6e-05,12.03527]
[1777889811962,42.5,78730.21,0.0,0.90307,6e-05,12.04808]
[1777889813975,42.5,78724.12,0.0,0.90272,6e-05,12.07928]
[1777889817000,42.5,78717.16,0.0,0.90231,6e-05,12.11532]
[1777889818007,42.5,78732.39,0.0,0.90319,6e-05,12.03771]
[1777889819014,42.5,78739.96,0.0,0.90362,6e-05,11.99914]
[1777889820024,42.5,78736.25,0.0,0.90341,6e-05,12.01828]
[1777889822036,42.5,78730.81,0.0,0.90309,6e-05,12.04642]
[1777889823043,42.5,78738.24,0.0,0.90352,6e-05,12.00854]
[1777889824050,42.5,78738.13,0.0,0.90351,6e-05,12.00906]
[1777889826064,42.5,78732.78,0.0,0.9032,6e-05,12.03616]
[1777889828078,42.5,78721.4,0.0,0.90255,6e-05,12.09405]
[1777889830091,42.5,78712.95,0.0,0.90206,6e-05,12.13726]
[1777889831103,42.5,78710.2,0.0,0.9019,6e-05,12.15136]
[1777889832109,42.5,78704.31,0.0,0.90156,6e-05,12.18144]
[1777889833128,42.5,78695.39,0.0,0.90104,6e-05,12.22708]
[1777889834122,42.5,78678.56,0.0,0.90005,6e-05,12.31367]
[1777889836136,42.5,78673.26,0.0,0.89974,6e-05,12.34097]
[1777889841172,42.5,78668.73,0.0,0.89947,6e-05,12.36447]
[1777889842179,42.5,78657.35,0.0,0.89879,6e-05,12.42305]
[1777889843189,42.5,78653.31,0.0,0.89855,6e-05,12.44407]
[1777889846044,42.5,78647.4,0.0,0.89819,6e-05,12.47508]
[1777889848221,42.5,78642.02,0.0,0.89787,6e-05,12.50315]
[1777889853258,42.51,78641.85,0.0,0.89788,6e-05,12.50074]
[1777889856116,42.51,78636.51,0.0,0.89755,6e-05,12.52879]
[1777889857288,42.51,78625.1,0.0,0.89687,6e-05,12.58781]
[1777889858294,42.51,78623.86,0.0,0.89679,6e-05,12.59457]
[1777889859303,42.51,78630.57,0.0,0.89719,6e-05,12.5601]
[1777889862322,42.51,78645.48,0.0,0.89808,6e-05,12.48308]
[1777889864336,42.51,78642.25,0.0,0.89789,6e-05,12.49959]
[1777889866350,42.51,78638.41,0.0,0.89766,6e-05,12.51952]
[1777889868364,42.51,78617.74,0.0,0.89641,6e-05,12.62692]
[1777889869387,42.51,78594.0,0.0,0.89497,6e-05,12.75062]
[1777889870380,42.51,78580.57,0.0,0.89415,6e-05,12.82053]
[1777889871390,42.51,78570.1,0.0,0.8935,6e-05,12.87558]
[1777889872394,42.51,78566.91,0.0,0.8933,6e-05,12.89232]
[1777889874417,42.51,78572.92,0.0,0.89367,6e-05,12.86111]
[1777889879450,42.51,78568.93,0.0,0.89341,6e-05,12.88247]
[1777889883480,42.51,78561.53,0.0,0.89295,6e-05,12.92143]
[1777889885492,42.51,78573.44,0.0,0.89368,6e-05,12.85965]
[1777889886499,42.52,78578.91,0.0,0.894,6e-05,12.83261]
[1777889891534,42.52,78571.99,0.0,0.89358,6e-05,12.86859]
[1777889892542,42.52,78565.8,0.0,0.8932,6e-05,12.90106]
[1777889896570,42.52,78556.01,0.0,0.89259,6e-05,12.95231]
[1777889898584,42.52,78546.71,0.0,0.89201,6e-05,13.00092]
[1777889900617,42.52,78545.06,0.0,0.89191,6e-05,13.00939]
[1777889902615,42.52,78551.19,0.0,0.89229,6e-05,12.97717]
[1777889903625,42.52,78543.6,0.0,0.89182,6e-05,13.01687]
[1777889904632,42.52,78525.25,0.0,0.89067,6e-05,13.11329]
[1777889905636,42.52,78491.29,0.0,0.88852,6e-05,13.29202]
[1777889906642,42.52,78478.28,0.0,0.88769,6e-05,13.36053]
[1777889908656,42.52,78479.85,0.0,0.88779,6e-05,13.35177]
[1777889910670,42.51,78485.38,0.0,0.88815,6e-05,13.32217]
[1777889915706,42.51,78479.64,0.0,0.88782,6e-05,13.34772]
[1777889916716,42.51,78484.75,0.0,0.88817,6e-05,13.31861]
[1777889918727,42.5,78499.85,0.0,0.88916,6e-05,13.23707]
[1777889919736,42.5,78505.77,0.0,0.88954,6e-05,13.20541]
[1777889920740,42.5,78510.85,0.0,0.88986,6e-05,13.17868]
[1777889921747,42.5,78518.97,0.0,0.89038,6e-05,13.13581]
[1777889922755,42.5,78535.53,0.0,0.89142,6e-05,13.04876]
[1777889923769,42.5,78519.77,0.0,0.89043,6e-05,13.13148]
[1777889924769,42.5,78521.73,0.0,0.89055,6e-05,13.12105]
[1777889925775,42.5,78549.92,0.0,0.89232,6e-05,12.97306]
[1777889926789,42.5,78585.6,0.0,0.89452,6e-05,12.78673]
[1777889927794,42.5,78607.62,0.0,0.89586,6e-05,12.67244]
[1777889928808,42.5,78624.34,0.0,0.89687,6e-05,12.58611]
[1777889929809,42.5,78614.45,0.0,0.89627,6e-05,12.63783]
[1777889930831,42.5,78599.06,0.0,0.89533,6e-05,12.71812]
[1777889931828,42.51,78587.33,0.0,0.89461,6e-05,12.77952]
[1777889932833,42.51,78580.55,0.0,0.89419,6e-05,12.81514]
[1777889933839,42.51,78583.09,0.0,0.89434,6e-05,12.80216]
[1777889934847,42.51,78548.93,0.0,0.89223,6e-05,12.98079]
[1777889935859,42.51,78526.6,0.0,0.89083,6e-05,13.09784]
[1777889936870,42.51,78527.95,0.0,0.89092,6e-05,13.0906]
[1777889938883,42.51,78499.83,0.0,0.88915,6e-05,13.23813]
[1777889939884,42.51,78477.7,0.0,0.88774,6e-05,13.35478]
[1777889940892,42.51,78473.04,0.0,0.88744,6e-05,13.37915]
[1777889941913,42.5,78478.48,0.0,0.88782,6e-05,13.34763]
[1777889942909,42.5,78469.92,0.0,0.88727,6e-05,13.39263]
[1777889943948,42.5,78464.81,0.0,0.88695,6e-05,13.41937]
[1777889944930,42.5,78456.35,0.0,0.88641,6e-05,13.46382]
[1777889945938,42.49,78455.4,0.0,0.88639,6e-05,13.46493]
[1777889950975,42.45,78456.2,0.0,0.88667,6e-05,13.44161]
[1777889951981,42.44,78469.51,0.0,0.88757,6e-05,13.36761]
[1777889952988,42.44,78464.29,0.0,0.88723,6e-05,13.395]
[1777889955007,42.43,78465.84,0.0,0.88738,6e-05,13.3833]
[1777889956011,42.43,78472.7,0.0,0.88782,6e-05,13.34673]
[1777889957017,42.43,78459.97,0.0,0.887,6e-05,13.41392]
[1777889958027,42.42,78454.93,0.0,0.88671,6e-05,13.43758]
[1777889960042,42.41,78464.91,0.0,0.88744,6e-05,13.37805]
[1777889961046,42.41,78457.58,0.0,0.88697,6e-05,13.41664]
[1777889962053,42.4,78453.55,0.0,0.88674,6e-05,13.43495]
[1777889963061,42.4,78448.14,0.0,0.88639,6e-05,13.46333]
[1777889965075,42.39,78443.4,0.0,0.88611,6e-05,13.4864]
[1777889966082,42.39,78438.02,0.0,0.88578,7e-05,13.51366]
[1777889967088,42.39,78430.32,0.0,0.88528,7e-05,13.55443]
[1777889968094,42.39,78430.52,0.0,0.8853,7e-05,13.55289]
[1777889971118,42.39,78437.12,0.0,0.88576,7e-05,13.51325]
[1777889972132,42.39,78432.07,0.0,0.88543,7e-05,13.5401]
[1777889974141,42.38,78437.48,0.0,0.88581,7e-05,13.50911]
[1777889976151,42.38,78428.15,0.0,0.88521,7e-05,13.5583]
[1777889980180,42.38,78433.48,0.0,0.88557,7e-05,13.52892]
[1777889985270,42.37,78427.95,0.0,0.88526,7e-05,13.55413]
[1777889986229,42.37,78407.35,0.0,0.88391,7e-05,13.66367]
[1777889987237,42.36,78397.12,0.0,0.88328,7e-05,13.7142]
[1777889988242,42.36,78381.01,0.0,0.88221,7e-05,13.79986]
[1777889989255,42.35,78367.18,0.0,0.88136,7e-05,13.86797]
[1777889990256,42.33,78372.63,0.0,0.88181,7e-05,13.83227]
[1777889994288,42.28,78381.37,0.0,0.88267,7e-05,13.76222]
[1777889995291,42.27,78393.88,0.0,0.88356,7e-05,13.69041]
[1777889996299,42.26,78395.66,0.0,0.88372,7e-05,13.67714]
[1777890001344,42.22,78393.73,0.0,0.88379,7e-05,13.67106]
[1777890002343,42.21,78383.87,0.0,0.88318,7e-05,13.71982]
[1777890003357,42.21,78388.92,0.0,0.88352,7e-05,13.69275]
[1777890004357,42.21,78380.69,0.0,0.88302,7e-05,13.73329]
[1777890005364,42.2,78371.93,0.0,0.88248,7e-05,13.7763]
[1777890006374,42.2,78372.07,0.0,0.8825,7e-05,13.77462]
[1777890007454,42.19,78364.94,0.0,0.88206,7e-05,13.81014]
[1777890008412,42.18,78350.75,0.0,0.88116,7e-05,13.88197]
[1777890009416,42.18,78342.33,0.0,0.88059,7e-05,13.92733]
[1777890010424,42.18,78331.04,0.0,0.87983,7e-05,13.98798]
[1777890012447,42.18,78338.55,0.0,0.8803,7e-05,13.95028]
[1777890013450,42.19,78348.18,0.0,0.88094,7e-05,13.89947]
[1777890014454,42.19,78359.53,0.0,0.8817,7e-05,13.83838]
[1777890015462,42.19,78363.59,0.0,0.88197,7e-05,13.81674]
[1777890017477,42.19,78357.11,0.0,0.88153,7e-05,13.85244]
[1777890019485,42.19,78362.59,0.0,0.88189,7e-05,13.82356]
[1777890020496,42.19,78370.42,0.0,0.88241,7e-05,13.78174]
[1777890022509,42.19,78361.22,0.0,0.88179,7e-05,13.83188]
[1777890023520,42.19,78369.55,0.0,0.88234,7e-05,13.78759]
[1777890024523,42.2,78387.77,0.0,0.88355,7e-05,13.69043]
[1777890027402,42.2,78379.83,0.0,0.883,7e-05,13.73407]
[1777890029559,42.2,78373.68,0.0,0.88259,7e-05,13.76764]
[1777890030590,42.21,78365.25,0.0,0.88197,7e-05,13.81747]
[1777890032582,42.23,78358.77,0.0,0.88143,7e-05,13.8589]
[1777890034594,42.23,78366.84,0.0,0.88197,7e-05,13.81617]
[1777890035606,42.24,78368.93,0.0,0.8821,7e-05,13.80564]
[1777890038621,42.25,78359.88,0.0,0.8814,7e-05,13.86215]
[1777890039629,42.27,78351.87,0.0,0.88079,7e-05,13.91071]
[1777890043658,42.31,78345.03,0.0,0.88009,7e-05,13.96739]
[1777890044666,42.31,78339.69,0.0,0.87972,7e-05,13.99652]
[1777890049700,42.32,78343.9,0.0,0.87998,7e-05,13.97599]
[1777890052728,42.32,78349.28,0.0,0.88033,7e-05,13.94836]
[1777890054738,42.33,78368.51,0.0,0.88156,7e-05,13.8504]
[1777890055745,42.33,78372.33,0.0,0.8818,7e-05,13.83078]
[1777890056751,42.33,78381.74,0.0,0.88242,7e-05,13.78103]
[1777890057762,42.35,78383.06,0.0,0.88242,7e-05,13.78121]
[1777890061805,42.37,78398.94,0.0,0.88336,7e-05,13.70661]
[1777890062812,42.37,78389.93,0.0,0.88276,7e-05,13.75475]
[1777890063809,42.38,78381.32,0.0,0.88218,7e-05,13.80136]
[1777890064811,42.39,78359.14,0.0,0.88063,7e-05,13.92511]
[1777890065818,42.4,78342.04,0.0,0.8794,7e-05,14.02357]
[1777890066824,42.41,78340.11,0.0,0.8792,7e-05,14.03918]
[1777890068841,42.42,78346.68,0.0,0.87964,7e-05,14.00463]
[1777890072901,42.42,78350.73,0.0,0.8799,7e-05,13.98412]
[1777890073878,42.42,78359.82,0.0,0.88051,7e-05,13.93538]
[1777890074881,42.42,78378.61,0.0,0.88175,7e-05,13.83617]
[1777890075891,42.42,78381.45,0.0,0.88193,7e-05,13.82162]
[1777890079916,42.43,78376.31,0.0,0.88156,7e-05,13.85148]
[1777890082949,42.47,78387.4,0.0,0.88209,7e-05,13.80991]
[1777890083945,42.47,78413.26,0.0,0.8838,7e-05,13.67214]
[1777890084957,42.47,78433.96,0.0,0.88515,7e-05,13.56237]
[1777890087115,42.47,78426.5,0.0,0.88465,7e-05,13.60301]
[1777890088047,42.47,78419.4,0.0,0.88419,7e-05,13.64077]
[1777890089037,42.47,78389.06,0.0,0.88218,7e-05,13.80246]
[1777890090033,42.47,78379.56,0.0,0.88153,7e-05,13.8543]
[1777890091041,42.47,78406.62,0.0,0.88336,7e-05,13.70603]
[1777890092065,42.47,78435.59,0.0,0.88526,7e-05,13.55194]
[1777890093135,42.47,78443.05,0.0,0.88575,7e-05,13.51235]
[1777890094078,42.48,78435.39,0.0,0.88524,7e-05,13.55386]
[1777890095087,42.48,78429.15,0.0,0.88481,7e-05,13.58859]
[1777890097100,42.48,78417.51,0.0,0.88403,7e-05,13.65162]
[1777890098113,42.48,78403.61,0.0,0.88311,7e-05,13.72615]
[1777890101128,42.49,78409.2,0.0,0.88346,7e-05,13.69799]
[1777890106162,42.49,78407.58,0.0,0.88332,7e-05,13.70914]
[1777890108177,42.49,78384.05,0.0,0.88175,7e-05,13.8355]
[1777890109189,42.5,78374.84,0.0,0.88113,7e-05,13.88521]
[1777890112205,42.51,78379.14,0.0,0.88134,7e-05,13.869]
[1777890113213,42.51,78372.36,0.0,0.88088,7e-05,13.90573]
[1777890114219,42.51,78367.04,0.0,0.88051,7e-05,13.93463]
[1777890117244,42.53,78357.73,0.0,0.87982,7e-05,13.98984]
[1777890120269,42.53,78363.39,0.0,0.88019,7e-05,13.96079]
[1777890121283,42.53,78374.13,0.0,0.8809,7e-05,13.9039]
[1777890122291,42.53,78382.55,0.0,0.88146,7e-05,13.85925]
[1777890123300,42.53,78392.73,0.0,0.88213,7e-05,13.80534]
[1777890124305,42.53,78387.21,0.0,0.88176,7e-05,13.83512]
[1777890125313,42.53,78368.12,0.0,0.88048,7e-05,13.93724]
[1777890127328,42.53,78361.45,0.0,0.88003,7e-05,13.97365]
[1777890128336,42.54,78352.01,0.0,0.87938,7e-05,14.02472]
[1777890129342,42.54,78342.59,0.0,0.87874,7e-05,14.07565]
[1777890133371,42.54,78336.46,0.0,0.8783,7e-05,14.11032]
[1777890138405,42.55,78334.06,0.0,0.87811,7e-05,14.12527]
[1777890143440,42.55,78339.36,0.0,0.87845,7e-05,14.09903]
[1777890145454,42.55,78345.79,0.0,0.87888,7e-05,14.06511]
[1777890146461,42.55,78357.73,0.0,0.87968,7e-05,14.00159]
[1777890147471,42.55,78366.17,0.0,0.88024,7e-05,13.95691]
[1777890148476,42.55,78373.19,0.0,0.88071,7e-05,13.91969]
[1777890153512,42.56,78373.23,0.0,0.88071,7e-05,13.91752]
[1777890157541,42.56,78381.38,0.0,0.88123,7e-05,13.8762]
[1777890158546,42.56,78397.8,0.0,0.88232,7e-05,13.78901]
[1777890159573,42.57,78402.0,0.0,0.88259,7e-05,13.76708]
[1777890161578,42.57,78408.26,0.0,0.883,7e-05,13.73472]
[1777890163594,42.57,78410.29,0.0,0.88312,7e-05,13.7247]
[1777890165609,42.57,78405.81,0.0,0.88282,7e-05,13.74903]
[1777890167624,42.57,78410.96,0.0,0.88315,7e-05,13.72211]
[1777890172659,42.57,78432.85,0.0,0.88458,7e-05,13.60725]
[1777890173665,42.58,78445.62,0.0,0.8854,7e-05,13.54]
[1777890174672,42.58,78450.37,0.0,0.88571,6e-05,13.51511]
[1777890177698,42.58,78459.45,0.0,0.88629,6e-05,13.46794]
[1777890178712,42.58,78471.53,0.0,0.88706,6e-05,13.40421]
[1777890179713,42.58,78495.59,0.0,0.8886,6e-05,13.27738]
[1777890180727,42.58,78505.08,0.0,0.88921,6e-05,13.22764]
[1777890181734,42.58,78510.21,0.0,0.88952,6e-05,13.20177]
[1777890183750,42.58,78491.22,0.0,0.88831,6e-05,13.30215]
[1777890184750,42.58,78460.08,0.0,0.88629,6e-05,13.46753]
[1777890185758,42.59,78454.69,0.0,0.88594,6e-05,13.49639]
[1777890187771,42.59,78469.02,0.0,0.88686,6e-05,13.4213]
[1777890188787,42.59,78458.28,0.0,0.88616,6e-05,13.47845]
[1777890189795,42.59,78442.2,0.0,0.88511,7e-05,13.56388]
[1777890191823,42.59,78424.44,0.0,0.88394,7e-05,13.65871]
[1777890192829,42.59,78415.89,0.0,0.88338,7e-05,13.70444]
[1777890193844,42.59,78421.53,0.0,0.88374,7e-05,13.67476]
[1777890194843,42.59,78413.67,0.0,0.88322,7e-05,13.71706]
[1777890195851,42.59,78392.54,0.0,0.88182,7e-05,13.82994]
[1777890196856,42.59,78390.8,0.0,0.8817,7e-05,13.83952]
[1777890198687,42.6,78385.67,0.0,0.88135,7e-05,13.86744]
[1777890202897,42.6,78369.43,0.0,0.88024,7e-05,13.95581]
[1777890203905,42.6,78362.71,0.0,0.87978,7e-05,13.99208]
[1777890204911,42.6,78361.99,0.0,0.87973,7e-05,13.99625]
[1777890206926,42.6,78356.18,0.0,0.87933,7e-05,14.02838]
[1777890208762,42.61,78366.23,0.0,0.87999,7e-05,13.9755]
[1777890209946,42.61,78365.64,0.0,0.87995,7e-05,13.97923]
[1777890211963,42.61,78371.41,0.0,0.88035,7e-05,13.94546]
[1777890213977,42.61,78378.45,0.0,0.88082,7e-05,13.90822]
[1777890216996,42.61,78373.96,0.0,0.88051,7e-05,13.9328]
[1777890218837,42.61,78370.84,0.0,0.88029,7e-05,13.95019]
[1777890221030,42.61,78374.97,0.0,0.88056,7e-05,13.92895]
[1777890226065,42.62,78373.56,0.0,0.88045,7e-05,13.93773]
[1777890227071,42.62,78365.09,0.0,0.87988,7e-05,13.9833]
[1777890228078,42.62,78360.71,0.0,0.87958,7e-05,14.00699]
[1777890230095,42.62,78345.59,0.0,0.87855,7e-05,14.08835]
[1777890231102,42.62,78342.49,0.0,0.87833,7e-05,14.10533]
[1777890232108,42.62,78328.68,0.0,0.87739,7e-05,14.17963]
[1777890233115,42.62,78324.83,0.0,0.87712,7e-05,14.20051]
[1777890234121,42.63,78318.41,0.0,0.87663,7e-05,14.23942]
[1777890235129,42.63,78319.33,0.0,0.87669,7e-05,14.23489]
[1777890236154,42.63,78327.26,0.0,0.87722,7e-05,14.19281]
[1777890237150,42.64,78329.49,0.0,0.87737,7e-05,14.18157]
[1777890241177,42.64,78335.68,0.0,0.87778,7e-05,14.14913]
[1777890242185,42.64,78356.0,0.0,0.87912,7e-05,14.04321]
[1777890243190,42.65,78375.26,0.0,0.88041,7e-05,13.94088]
[1777890244205,42.65,78380.2,0.0,0.88074,7e-05,13.9149]
[1777890246217,42.65,78350.28,0.0,0.87872,7e-05,14.07551]
[1777890247232,42.65,78346.75,0.0,0.87847,7e-05,14.09476]
[1777890251269,42.65,78359.75,0.0,0.87933,7e-05,14.02678]
[1777890252266,42.65,78359.57,0.0,0.87932,7e-05,14.02821]
[1777890253274,42.65,78337.72,0.0,0.87783,7e-05,14.14543]
[1777890254303,42.66,78311.5,0.0,0.87603,7e-05,14.28613]
[1777890255289,42.66,78310.21,0.0,0.87594,7e-05,14.29383]
[1777890256298,42.66,78288.79,0.0,0.87445,7e-05,14.40901]
[1777890257349,42.66,78265.17,0.0,0.87281,7e-05,14.536]
[1777890258316,42.66,78257.78,0.0,0.87229,7e-05,14.57574]
[1777890259321,42.67,78259.11,0.0,0.87234,7e-05,14.57224]
[1777890260330,42.67,78266.77,0.0,0.87283,7e-05,14.5347]
[1777890261336,42.68,78294.94,0.0,0.87474,7e-05,14.38743]
[1777890262344,42.69,78307.24,0.0,0.87555,7e-05,14.32427]
[1777890263350,42.69,78289.58,0.0,0.87432,7e-05,14.41948]
[1777890264357,42.69,78284.42,0.0,0.87396,7e-05,14.44753]
[1777890266371,42.69,78280.33,0.0,0.87367,7e-05,14.47008]
[1777890268385,42.7,78268.05,0.0,0.87281,7e-05,14.53662]
[1777890269392,42.7,78263.75,0.0,0.8725,7e-05,14.56017]
[1777890274429,42.7,78266.24,0.0,0.87268,7e-05,14.54451]
[1777890275447,42.7,78277.39,0.0,0.87346,7e-05,14.48477]
[1777890276453,42.7,78289.02,0.0,0.87427,7e-05,14.42232]
[1777890277480,42.72,78285.71,0.0,0.87394,7e-05,14.44743]
[1777890279484,42.73,78292.29,0.0,0.87435,7e-05,14.41584]
[1777890280523,42.73,78286.41,0.0,0.87394,7e-05,14.44776]
[1777890281527,42.73,78281.76,0.0,0.87362,7e-05,14.47288]
[1777890286563,42.73,78285.66,0.0,0.87387,7e-05,14.45327]
[1777890287582,42.73,78273.56,0.0,0.87303,7e-05,14.51844]
[1777890288576,42.73,78280.28,0.0,0.87349,7e-05,14.48262]
[1777890290590,42.73,78295.56,0.0,0.87454,7e-05,14.40132]
[1777890291596,42.73,78302.93,0.0,0.87505,7e-05,14.36227]
[1777890292604,42.74,78309.21,0.0,0.87547,7e-05,14.32913]
[1777890293611,42.74,78298.85,0.0,0.87475,7e-05,14.38505]
[1777890294619,42.74,78292.34,0.0,0.8743,7e-05,14.42032]
[1777890296637,42.74,78298.2,0.0,0.87469,7e-05,14.3897]
[1777890297641,42.74,78289.73,0.0,0.8741,7e-05,14.43546]
[1777890298647,42.74,78278.69,0.0,0.87333,7e-05,14.49495]
[1777890299654,42.74,78273.44,0.0,0.87296,7e-05,14.52336]
[1777890300661,42.74,78263.39,0.0,0.87226,7e-05,14.57772]
[1777890302703,42.74,78264.06,0.0,0.87229,7e-05,14.57479]
[1777890303694,42.74,78263.82,0.0,0.87227,7e-05,14.57646]
[1777890304690,42.75,78256.51,0.0,0.87176,7e-05,14.61608]
[1777890305698,42.75,78246.88,0.0,0.87107,7e-05,14.66813]
[1777890307713,42.75,78230.85,0.0,0.86993,7e-05,14.75501]
[1777890308722,42.75,78223.96,0.0,0.86944,7e-05,14.7924]
[1777890310737,42.76,78243.54,0.0,0.87074,7e-05,14.69377]
[1777890313756,42.78,78249.6,0.0,0.87111,7e-05,14.66585]
[1777890318792,42.78,78259.01,0.0,0.87173,7e-05,14.61844]
[1777890322829,42.79,78265.02,0.0,0.87214,7e-05,14.58723]
[1777890324839,42.79,78270.95,0.0,0.87255,7e-05,14.55585]
[1777890329874,42.79,78276.0,0.0,0.87289,7e-05,14.52957]
[1777890330880,42.79,78282.96,0.0,0.87338,7e-05,14.49224]
[1777890335918,42.79,78286.67,0.0,0.87365,7e-05,14.46956]
[1777890336927,42.79,78291.83,0.0,0.874,7e-05,14.4422]
[1777890337931,42.79,78298.34,0.0,0.87445,7e-05,14.40743]
[1777890338938,42.79,78305.51,0.0,0.87495,7e-05,14.36918]
[1777890339945,42.79,78311.41,0.0,0.87535,7e-05,14.33779]
[1777890340987,42.79,78315.71,0.0,0.87564,7e-05,14.31502]
[1777890341966,42.79,78343.39,0.0,0.87753,7e-05,14.16715]
[1777890342973,42.79,78368.5,0.0,0.87923,7e-05,14.03353]
[1777890344003,42.79,78367.32,0.0,0.87914,7e-05,14.04025]
[1777890348011,42.8,78359.44,0.0,0.8786,7e-05,14.08336]
[1777890349021,42.8,78352.79,0.0,0.87815,7e-05,14.11913]
[1777890350022,42.8,78339.56,0.0,0.87724,7e-05,14.18996]
[1777890351041,42.8,78336.17,0.0,0.87701,7e-05,14.20823]
[1777890352046,42.8,78330.89,0.0,0.87665,7e-05,14.23658]
[1777890353048,42.8,78296.92,0.0,0.87431,7e-05,14.41854]
[1777890354055,42.8,78288.23,0.0,0.87371,7e-05,14.46516]
[1777890355073,42.8,78286.51,0.0,0.87358,7e-05,14.47464]
[1777890359894,42.8,78280.22,0.0,0.87313,7e-05,14.50945]
[1777890361121,42.8,78259.65,0.0,0.87169,7e-05,14.62022]
[1777890362116,42.8,78267.63,0.0,0.87224,7e-05,14.57765]
[1777890363123,42.8,78281.45,0.0,0.87321,7e-05,14.50363]
[1777890364132,42.81,78258.96,0.0,0.87163,7e-05,14.6247]
[1777890365148,42.81,78251.7,0.0,0.87112,7e-05,14.66393]
[1777890366144,42.81,78263.46,0.0,0.87194,7e-05,14.60098]
[1777890367151,42.81,78263.38,0.0,0.87193,7e-05,14.60192]
[1777890369965,42.81,78249.58,0.0,0.87095,7e-05,14.67665]
[1777890371179,42.81,78250.8,0.0,0.87103,7e-05,14.67028]
[1777890374210,42.81,78233.62,0.0,0.86981,7e-05,14.76317]
[1777890375209,42.81,78233.38,0.0,0.86979,7e-05,14.76473]
[1777890378229,42.81,78225.9,0.0,0.86925,7e-05,14.80569]
[1777890380036,42.81,78222.53,0.0,0.86901,7e-05,14.8242]
[1777890383269,42.82,78217.47,0.0,0.86864,7e-05,14.85187]
[1777890384272,42.81,78248.81,0.0,0.87087,7e-05,14.68268]
[1777890385280,42.81,78264.47,0.0,0.87197,7e-05,14.59877]
[1777890386289,42.82,78261.26,0.0,0.87174,7e-05,14.61648]
[1777890390116,42.82,78269.46,0.0,0.8723,7e-05,14.57338]
[1777890392330,42.82,78267.54,0.0,0.87219,7e-05,14.58023]
[1777890393335,42.82,78264.41,0.0,0.87197,7e-05,14.59734]
[1777890394343,42.82,78257.02,0.0,0.87144,7e-05,14.63729]
[1777890395352,42.82,78257.91,0.0,0.8715,7e-05,14.63294]
[1777890400388,42.82,78261.5,0.0,0.87174,7e-05,14.61467]
[1777890405419,42.83,78265.77,0.0,0.87203,7e-05,14.59284]
[1777890407436,42.83,78272.82,0.0,0.87251,7e-05,14.55553]
[1777890408442,42.83,78283.21,0.0,0.87323,7e-05,14.50014]
[1777890409450,42.83,78282.63,0.0,0.87318,7e-05,14.50398]
[1777890411463,42.83,78292.0,0.0,0.87383,7e-05,14.45418]
[1777890412470,42.83,78295.84,0.0,0.87409,7e-05,14.43406]
[1777890414485,42.83,78280.79,0.0,0.87304,7e-05,14.51511]
[1777890415491,42.83,78287.78,0.0,0.87352,7e-05,14.47844]
[1777890418515,42.84,78293.49,0.0,0.87391,7e-05,14.44851]
[1777890419521,42.84,78301.66,0.0,0.87447,7e-05,14.40509]
[1777890421538,42.84,78306.27,0.0,0.87478,7e-05,14.38104]
[1777890426580,42.84,78331.13,0.0,0.87648,7e-05,14.24889]
[1777890427583,42.85,78344.71,0.0,0.87735,7e-05,14.18069]
[1777890429603,42.86,78336.47,0.0,0.87673,7e-05,14.22896]
[1777890431615,42.86,78352.67,0.0,0.87782,7e-05,14.14395]
[1777890432640,42.86,78361.23,0.0,0.8784,7e-05,14.09841]
[1777890433626,42.86,78385.59,0.0,0.88003,7e-05,13.96911]
[1777890434633,42.87,78414.09,0.0,0.8819,7e-05,13.82059]
[1777890437654,42.87,78386.63,0.0,0.88007,7e-05,13.96657]
[1777890438661,42.87,78356.62,0.0,0.87805,7e-05,14.12627]
[1777890439668,42.88,78350.48,0.0,0.8776,7e-05,14.16143]
[1777890442693,42.89,78355.16,0.0,0.87783,7e-05,14.14317]
[1777890446722,42.89,78376.97,0.0,0.87929,7e-05,14.02835]
[1777890448739,42.9,78366.02,0.0,0.87855,7e-05,14.08719]
[1777890451757,42.9,78370.27,0.0,0.87886,7e-05,14.06102]
[1777890454780,42.9,78375.37,0.0,0.87919,7e-05,14.0344]
[1777890455786,42.9,78369.32,0.0,0.87878,7e-05,14.06666]
[1777890458809,42.9,78374.33,0.0,0.87911,7e-05,14.04059]
[1777890460821,42.9,78379.42,0.0,0.87945,7e-05,14.01402]
[1777890461831,42.9,78386.76,0.0,0.87994,7e-05,13.97538]
[1777890465868,42.91,78377.55,0.0,0.87928,7e-05,14.02744]
[1777890466895,42.91,78385.0,0.0,0.87978,7e-05,13.98814]
[1777890467885,42.91,78389.94,0.0,0.8801,7e-05,13.96223]
[1777890469897,42.91,78381.98,0.0,0.87957,7e-05,14.00502]
[1777890470903,42.91,78374.86,0.0,0.87909,7e-05,14.04302]
[1777890471917,42.91,78373.09,0.0,0.87896,7e-05,14.0526]
[1777890472922,42.91,78379.57,0.0,0.8794,7e-05,14.01838]
[1777890473923,42.91,78382.93,0.0,0.87962,7e-05,14.00079]
[1777890477951,42.91,78389.16,0.0,0.88002,7e-05,13.96873]
[1777890478958,42.92,78417.01,0.0,0.88186,7e-05,13.82203]
[1777890480972,42.92,78414.25,0.0,0.88167,7e-05,13.83756]
[1777890482988,42.92,78402.34,0.0,0.88087,7e-05,13.90135]
[1777890488022,42.92,78398.5,0.0,0.8806,7e-05,13.92332]
[1777890490036,42.92,78407.68,0.0,0.8812,7e-05,13.87544]
[1777890492050,42.93,78415.02,0.0,0.88167,7e-05,13.83748]
[1777890495073,42.93,78420.31,0.0,0.88201,7e-05,13.81064]
[1777890500107,42.93,78424.22,0.0,0.88225,7e-05,13.7914]
[1777890503128,42.93,78430.01,0.0,0.88263,7e-05,13.76117]
[1777890508163,42.94,78434.2,0.0,0.88287,7e-05,13.742]
[1777890513200,42.94,78439.02,0.0,0.88319,7e-05,13.71426]
[1777890516223,42.94,78455.58,0.0,0.88426,6e-05,13.62757]
[1777890517230,42.95,78462.51,0.0,0.88471,6e-05,13.59142]
[1777890518237,42.95,78466.89,0.0,0.88499,6e-05,13.56875]
[1777890520251,42.95,78474.06,0.0,0.88544,6e-05,13.53186]
[1777890522267,42.95,78468.49,0.0,0.88507,6e-05,13.5619]
[1777890527301,42.95,78470.13,0.0,0.88516,6e-05,13.55511]
[1777890531160,42.96,78458.19,0.0,0.88437,6e-05,13.61929]
[1777890532338,42.96,78456.77,0.0,0.88427,6e-05,13.62701]
[1777890537373,42.96,78450.96,0.0,0.88388,7e-05,13.65877]
[1777890542407,42.96,78454.75,0.0,0.88411,6e-05,13.64002]
[1777890545428,42.96,78464.59,0.0,0.88474,6e-05,13.5891]
[1777890546435,42.97,78467.22,0.0,0.88491,6e-05,13.57562]
[1777890548478,42.97,78473.34,0.0,0.8853,6e-05,13.544]
[1777890549484,42.97,78488.67,0.0,0.88628,6e-05,13.46352]
[1777890551302,42.97,78516.28,0.0,0.88804,6e-05,13.31929]
[1777890552488,42.97,78517.44,0.0,0.88811,6e-05,13.31344]
[1777890557523,42.97,78526.7,0.0,0.88869,6e-05,13.26626]
[1777890558533,42.97,78530.12,0.0,0.8889,6e-05,13.24872]
[1777890560547,42.97,78533.42,0.0,0.8891,6e-05,13.2322]
[1777890562560,42.97,78522.97,0.0,0.88843,6e-05,13.28733]
[1777890564575,42.97,78516.73,0.0,0.88803,6e-05,13.3204]
[1777890566589,42.98,78511.24,0.0,0.88768,6e-05,13.34949]
[1777890567596,42.98,78506.11,0.0,0.88735,6e-05,13.37647]
[1777890569610,42.98,78496.4,0.0,0.88673,6e-05,13.42753]
[1777890570617,42.98,78497.61,0.0,0.8868,6e-05,13.42127]
[1777890571625,42.98,78509.91,0.0,0.88761,6e-05,13.35316]
[1777890572634,42.98,78513.44,0.0,0.88783,6e-05,13.33491]
[1777890577668,42.98,78509.32,0.0,0.88754,6e-05,13.35921]
[1777890582701,42.99,78505.5,0.0,0.88727,6e-05,13.38166]
[1777890587736,42.99,78509.74,0.0,0.88753,6e-05,13.36034]
[1777890589751,42.99,78512.6,0.0,0.8877,6e-05,13.34582]
[1777890591764,42.99,78504.27,0.0,0.88717,6e-05,13.38974]
[1777890592771,42.99,78493.68,0.0,0.88649,6e-05,13.44527]
[1777890593778,42.99,78489.14,0.0,0.8862,6e-05,13.46911]
[1777890596811,42.99,78497.38,0.0,0.88672,6e-05,13.42617]
[1777890601863,43.0,78494.24,0.0,0.88652,6e-05,13.44314]
[1777890602857,43.0,78475.67,0.0,0.88532,6e-05,13.54051]
[1777890603865,43.0,78457.33,0.0,0.88414,6e-05,13.63673]
[1777890604872,42.99,78454.96,0.0,0.88399,7e-05,13.649]
[1777890606887,42.99,78469.35,0.0,0.88492,6e-05,13.57304]
[1777890607893,42.99,78471.18,0.0,0.88504,6e-05,13.56334]
[1777890609907,42.99,78462.27,0.0,0.88447,6e-05,13.6099]
[1777890610916,42.99,78459.08,0.0,0.88426,6e-05,13.62649]
[1777890612929,42.99,78456.05,0.0,0.88407,6e-05,13.64203]
[1777890614944,42.99,78470.51,0.0,0.88501,6e-05,13.5657]
[1777890615951,42.99,78473.98,0.0,0.88524,6e-05,13.5474]
[1777890616956,42.99,78468.38,0.0,0.88488,6e-05,13.57669]
[1777890618970,42.99,78469.43,0.0,0.88495,6e-05,13.57092]
[1777890622998,42.99,78475.71,0.0,0.88536,6e-05,13.53752]
[1777890626019,42.99,78482.13,0.0,0.88578,6e-05,13.50367]
[1777890629040,42.99,78489.74,0.0,0.88626,6e-05,13.46372]
[1777890634075,42.99,78490.34,0.0,0.88633,6e-05,13.45669]
[1777890639113,42.99,78489.07,0.0,0.88625,6e-05,13.46353]
[1777890640118,42.99,78501.43,0.0,0.88704,6e-05,13.39899]
[1777890642143,42.99,78509.57,0.0,0.88755,6e-05,13.35655]
[1777890644157,42.99,78516.93,0.0,0.88802,6e-05,13.31834]
[1777890649195,42.99,78517.42,0.0,0.88804,6e-05,13.31602]
[1777890654251,42.99,78518.85,0.0,0.88814,6e-05,13.30854]
[1777890655241,42.99,78513.65,0.0,0.88781,6e-05,13.33564]
[1777890660277,42.99,78507.91,0.0,0.88744,6e-05,13.36582]
[1777890661283,42.99,78516.54,0.0,0.88799,6e-05,13.32076]
[1777890666318,42.99,78505.87,0.0,0.88731,6e-05,13.37684]
[1777890668332,42.99,78497.12,0.0,0.88674,6e-05,13.42283]
[1777890673366,42.99,78494.58,0.0,0.88658,6e-05,13.43654]
[1777890678404,42.99,78495.35,0.0,0.88662,6e-05,13.43295]
[1777890683442,42.99,78489.61,0.0,0.88625,6e-05,13.46336]
[1777890688475,43.0,78491.87,0.0,0.88639,6e-05,13.45192]
[1777890693508,43.0,78491.66,0.0,0.8864,6e-05,13.44955]
[1777890698543,43.0,78494.75,0.0,0.88659,6e-05,13.43399]
[1777890700559,43.0,78500.76,0.0,0.88697,6e-05,13.40252]
[1777890703580,43.0,78509.09,0.0,0.8875,6e-05,13.35888]
[1777890705595,43.0,78511.63,0.0,0.88767,6e-05,13.34559]
[1777890707609,43.0,78521.51,0.0,0.88829,6e-05,13.29408]
[1777890712643,43.0,78520.4,0.0,0.88821,6e-05,13.3007]
[1777890717678,43.0,78520.05,0.0,0.88819,6e-05,13.30279]
[1777890720718,43.0,78511.8,0.0,0.88766,6e-05,13.34589]
[1777890721751,43.0,78558.72,0.0,0.89062,6e-05,13.10146]
[1777890722725,43.0,78618.0,0.0,0.89426,6e-05,12.79483]
[1777890723729,42.99,78618.0,0.0,0.89432,6e-05,12.79003]
[1777890724738,42.99,78645.87,0.0,0.896,6e-05,12.64704]
[1777890725754,42.99,78652.8,0.0,0.89641,6e-05,12.61169]
[1777890726756,42.99,78653.02,0.0,0.89642,6e-05,12.61066]
[1777890729773,42.99,78644.14,0.0,0.89588,6e-05,12.65694]
[1777890730782,42.99,78667.45,0.0,0.89727,6e-05,12.53759]
[1777890731794,42.99,78697.18,0.0,0.89903,6e-05,12.3858]
[1777890732808,42.99,78709.9,0.0,0.89977,6e-05,12.32121]
[1777890733808,42.99,78736.87,0.0,0.90133,6e-05,12.18485]
[1777890738843,42.99,78776.52,0.0,0.9036,6e-05,11.98525]
[1777890739852,42.99,78793.17,0.0,0.90454,6e-05,11.90199]
[1777890740858,42.99,78796.84,0.0,0.90474,6e-05,11.88371]
[1777890742876,42.99,78805.19,0.0,0.90521,6e-05,11.84216]
[1777890743894,42.99,78837.23,0.0,0.90698,6e-05,11.68264]
[1777890744895,42.99,78859.27,0.0,0.90819,5e-05,11.57321]
[1777890745898,42.99,78880.83,0.0,0.90936,5e-05,11.46675]
[1777890746906,43.0,78884.57,0.0,0.90954,5e-05,11.45043]
[1777890749935,43.02,78871.58,0.0,0.90874,5e-05,11.52351]
[1777890750942,43.03,78850.47,0.0,0.90755,5e-05,11.63153]
[1777890751960,43.03,78853.44,0.0,0.90772,5e-05,11.6149]
[1777890753972,43.05,78844.08,0.0,0.9071,6e-05,11.67106]
[1777890754978,43.05,78840.39,0.0,0.90689,6e-05,11.69068]
[1777890755985,43.06,78846.95,0.0,0.90724,5e-05,11.65923]
[1777890756992,43.06,78854.88,0.0,0.90765,5e-05,11.62156]
[1777890758000,43.06,78873.76,0.0,0.90866,5e-05,11.53037]
[1777890759007,43.07,78886.76,0.0,0.90933,5e-05,11.46983]
[1777890760025,43.08,78887.4,0.0,0.90934,5e-05,11.46883]
[1777890762037,43.1,78860.26,0.0,0.90776,5e-05,11.61205]
[1777890763046,43.1,78853.43,0.0,0.90737,5e-05,11.64806]
[1777890764052,43.11,78847.34,0.0,0.90701,5e-05,11.67988]
[1777890765057,43.11,78856.08,0.0,0.90747,5e-05,11.63856]
[1777890766067,43.11,78850.99,0.0,0.90719,5e-05,11.6639]
[1777890768082,43.11,78841.79,0.0,0.90668,6e-05,11.70993]
[1777890769086,43.11,78841.57,0.0,0.90666,6e-05,11.7114]
[1777890770092,43.11,78833.72,0.0,0.90622,6e-05,11.75109]
[1777890773113,43.12,78856.6,0.0,0.90747,5e-05,11.63878]
[1777890774122,43.12,78875.8,0.0,0.90852,5e-05,11.54395]
[1777890775141,43.13,78866.68,0.0,0.90795,5e-05,11.59518]
[1777890776139,43.14,78847.59,0.0,0.90685,6e-05,11.69536]
[1777890779171,43.14,78862.85,0.0,0.90767,5e-05,11.62083]
[1777890780171,43.15,78876.17,0.0,0.90836,5e-05,11.55872]
[1777890784224,43.16,78882.49,0.0,0.90866,5e-05,11.53153]
[1777890785219,43.17,78897.01,0.0,0.90941,5e-05,11.46307]
[1777890786221,43.17,78906.12,0.0,0.90987,5e-05,11.42102]
[1777890790251,43.2,78911.06,0.0,0.91002,5e-05,11.40761]
[1777890792266,43.2,78895.94,0.0,0.90918,5e-05,11.48456]
[1777890793272,43.2,78901.52,0.0,0.90948,5e-05,11.45739]
[1777890795285,43.2,78875.83,0.0,0.90809,5e-05,11.58385]
[1777890796291,43.2,78870.4,0.0,0.90778,5e-05,11.61166]
[1777890797298,43.2,78884.52,0.0,0.90855,5e-05,11.54219]
[1777890799312,43.21,78898.47,0.0,0.9093,5e-05,11.47392]
[1777890800319,43.21,78886.77,0.0,0.90866,5e-05,11.53178]
[1777890803341,43.21,78898.65,0.0,0.90929,5e-05,11.47484]
[1777890804348,43.21,78939.71,0.0,0.91147,5e-05,11.27463]
[1777890805354,43.21,78946.62,0.0,0.91183,5e-05,11.24184]
[1777890808377,43.22,78940.25,0.0,0.91148,5e-05,11.27435]
[1777890809382,43.22,78906.73,0.0,0.90969,5e-05,11.43856]
[1777890812403,43.22,78916.98,0.0,0.91025,5e-05,11.38608]
[1777890813411,43.22,78925.0,0.0,0.91067,5e-05,11.34727]
[1777890818447,43.22,78930.35,0.0,0.91094,5e-05,11.32294]
[1777890819452,43.23,78914.13,0.0,0.91007,5e-05,11.40245]
[1777890820460,43.23,78904.95,0.0,0.90958,5e-05,11.44761]
[1777890823481,43.23,78890.01,0.0,0.90876,5e-05,11.52178]
[1777890824488,43.23,78898.71,0.0,0.90923,5e-05,11.47923]
[1777890825496,43.23,78909.12,0.0,0.90979,5e-05,11.42846]
[1777890827509,43.23,78896.72,0.0,0.90911,5e-05,11.49019]
[1777890828516,43.23,78889.45,0.0,0.90872,5e-05,11.52598]
[1777890829523,43.23,78875.36,0.0,0.90795,5e-05,11.59581]
[1777890833554,43.24,78868.83,0.0,0.90757,5e-05,11.62973]
[1777890838595,43.24,78865.29,0.0,0.90736,5e-05,11.64897]
[1777890839600,43.24,78857.55,0.0,0.90693,5e-05,11.68761]
[1777890840629,43.24,78846.56,0.0,0.90633,6e-05,11.74198]
[1777890841624,43.24,78847.86,0.0,0.9064,6e-05,11.7359]
[1777890843639,43.24,78866.81,0.0,0.90743,5e-05,11.6428]
[1777890844647,43.24,78876.75,0.0,0.90797,5e-05,11.59427]
[1777890845672,43.24,78884.1,0.0,0.90836,5e-05,11.55838]
[1777890846665,43.24,78892.12,0.0,0.90879,5e-05,11.51929]
[1777890847672,43.25,78894.51,0.0,0.90892,5e-05,11.50795]
[1777890849687,43.25,78887.43,0.0,0.90852,5e-05,11.54374]
[1777890850694,43.25,78879.32,0.0,0.90808,5e-05,11.58421]
[1777890851706,43.25,78881.98,0.0,0.90822,5e-05,11.57163]
[1777890853718,43.25,78902.25,0.0,0.9093,5e-05,11.47288]
[1777890854730,43.25,78911.52,0.0,0.9098,5e-05,11.42765]
[1777890855731,43.25,78906.7,0.0,0.90953,5e-05,11.45178]
[1777890856739,43.25,78899.45,0.0,0.90914,5e-05,11.48782]
[1777890857747,43.26,78890.53,0.0,0.90865,5e-05,11.53204]
[1777890858752,43.26,78879.5,0.0,0.90805,5e-05,11.58665]
[1777890859759,43.26,78877.21,0.0,0.90792,5e-05,11.59844]
[1777890862783,43.26,78882.46,0.0,0.90819,5e-05,11.57393]
[1777890866811,43.26,78892.11,0.0,0.9087,5e-05,11.52814]
[1777890867819,43.26,78894.87,0.0,0.90884,5e-05,11.51497]
[1777890869833,43.27,78902.11,0.0,0.90923,5e-05,11.47996]
[1777890870839,43.27,78908.6,0.0,0.90957,5e-05,11.44863]
[1777890871846,43.27,78917.37,0.0,0.91006,5e-05,11.40219]
[1777890872853,43.27,78919.88,0.0,0.91019,5e-05,11.39019]
[1777890873860,43.27,78903.48,0.0,0.90931,5e-05,11.4707]
[1777890874867,43.27,78900.93,0.0,0.90917,5e-05,11.48337]
[1777890875875,43.27,78911.99,0.0,0.90977,5e-05,11.42936]
[1777890876882,43.27,78917.38,0.0,0.91005,5e-05,11.40324]
[1777890878896,43.28,78917.85,0.0,0.91002,5e-05,11.40649]
[1777890880910,43.28,78923.46,0.0,0.91031,5e-05,11.37967]
[1777890881917,43.28,78930.5,0.0,0.91068,5e-05,11.34564]
[1777890882923,43.28,78940.09,0.0,0.91119,5e-05,11.2993]
[1777890883930,43.29,78946.15,0.0,0.9115,5e-05,11.27027]
[1777890885944,43.29,78949.2,0.0,0.91165,5e-05,11.25641]
[1777890887958,43.29,78961.25,0.0,0.91228,5e-05,11.1987]
[1777890888966,43.3,78959.2,0.0,0.91211,5e-05,11.21431]
[1777890889972,43.3,78953.14,0.0,0.91179,5e-05,11.24424]
[1777890890979,43.3,78950.78,0.0,0.91166,5e-05,11.25619]
[1777890893913,43.31,78956.82,0.0,0.91196,5e-05,11.22835]
[1777890897027,43.31,78962.75,0.0,0.91225,5e-05,11.20107]
[1777890899036,43.31,78967.12,0.0,0.91247,5e-05,11.18106]
[1777890900042,43.31,78960.5,0.0,0.91212,5e-05,11.2137]
[1777890901050,43.31,78958.61,0.0,0.91201,5e-05,11.2234]
[1777890904075,43.32,78976.58,0.0,0.91294,5e-05,11.13807]
[1777890905082,43.32,78979.44,0.0,0.91308,5e-05,11.12478]
[1777890909112,43.32,78972.09,0.0,0.91267,5e-05,11.16245]
[1777890912132,43.33,78979.94,0.0,0.91306,5e-05,11.12678]
[1777890914145,43.33,78970.3,0.0,0.91254,5e-05,11.1746]
[1777890918181,43.34,78949.63,0.0,0.91144,5e-05,11.27655]
[1777890919186,43.34,78934.32,0.0,0.91063,5e-05,11.35142]
[1777890920196,43.34,78942.04,0.0,0.91103,5e-05,11.31457]
[1777890921199,43.34,78948.87,0.0,0.91138,5e-05,11.28182]
[1777890922205,43.34,78955.28,0.0,0.91172,5e-05,11.25119]
[1777890927244,43.35,78955.76,0.0,0.91172,5e-05,11.25124]
[1777890930263,43.35,78945.34,0.0,0.91115,5e-05,11.30324]
[1777890935298,43.35,78949.6,0.0,0.91138,5e-05,11.28087]
[1777890937314,43.35,78963.32,0.0,0.91209,5e-05,11.21536]
[1777890938321,43.36,78972.85,0.0,0.91258,5e-05,11.16988]
[1777890943357,43.36,78975.51,0.0,0.91269,5e-05,11.15983]
[1777890948395,43.37,78961.47,0.0,0.91193,5e-05,11.23065]
[1777890949401,43.37,78967.99,0.0,0.91226,5e-05,11.19965]
[1777890950408,43.37,78976.77,0.0,0.91271,5e-05,11.15784]
[1777890952423,43.37,78984.91,0.0,0.91313,5e-05,11.11975]
[1777890955443,43.38,78979.69,0.0,0.91283,5e-05,11.14681]
[1777890956450,43.38,78974.4,0.0,0.91255,5e-05,11.17294]
[1777890957457,43.38,78966.6,0.0,0.91214,5e-05,11.21117]
[1777890958464,43.38,78960.24,0.0,0.9118,5e-05,11.24244]
[1777890962492,43.39,78969.88,0.0,0.91229,5e-05,11.19778]
[1777890964506,43.39,78964.53,0.0,0.91199,5e-05,11.2247]
[1777890966521,43.39,78957.91,0.0,0.91164,5e-05,11.25777]
[1777890968547,43.39,78951.47,0.0,0.91129,5e-05,11.28989]
[1777890969549,43.39,78933.37,0.0,0.91032,5e-05,11.37842]
[1777890973577,43.4,78940.06,0.0,0.91067,5e-05,11.34714]
[1777890975592,43.4,78947.82,0.0,0.91107,5e-05,11.31019]
[1777890978613,43.4,78956.13,0.0,0.91149,5e-05,11.271]
[1777890979620,43.4,78961.11,0.0,0.91175,5e-05,11.24732]
[1777890981637,43.4,78977.15,0.0,0.91258,5e-05,11.17062]
[1777890982640,43.4,78983.1,0.0,0.91289,5e-05,11.14239]
[1777890983647,43.4,78988.95,0.0,0.91318,5e-05,11.11471]
[1777890987677,43.41,78981.74,0.0,0.91278,5e-05,11.15191]
[1777890988683,43.41,78974.37,0.0,0.91239,5e-05,11.18806]
[1777890989690,43.41,78969.06,0.0,0.91211,5e-05,11.21425]
[1777890991703,43.41,78963.43,0.0,0.91183,5e-05,11.23871]
[1777890994729,43.42,78970.51,0.0,0.91219,5e-05,11.20591]
[1777890999761,43.42,78972.27,0.0,0.91226,5e-05,11.19945]
[1777891004798,43.43,78971.94,0.0,0.91222,5e-05,11.2034]
[1777891009839,43.43,78968.24,0.0,0.912,5e-05,11.22371]
[1777891010842,43.43,78959.8,0.0,0.91155,5e-05,11.26499]
[1777891011846,43.43,78959.8,0.0,0.91155,5e-05,11.26539]
[1777891012852,43.44,78954.41,0.0,0.91126,5e-05,11.29189]
[1777891014869,43.44,78952.01,0.0,0.91112,5e-05,11.30421]
[1777891016881,43.44,78979.17,0.0,0.91254,5e-05,11.17356]
[1777891017889,43.44,78985.57,0.0,0.91287,5e-05,11.14326]
[1777891018915,43.44,79015.3,0.0,0.9144,5e-05,11.00073]
[1777891019902,43.44,79032.85,0.0,0.91529,5e-05,10.91731]
[1777891020910,43.44,79034.27,0.0,0.91535,5e-05,10.91114]
[1777891024970,43.45,79017.02,0.0,0.91446,5e-05,10.99476]
[1777891025977,43.45,78975.62,0.0,0.91231,5e-05,11.19478]
[1777891026986,43.45,78956.27,0.0,0.91129,5e-05,11.2888]
[1777891029039,43.45,78961.16,0.0,0.91155,5e-05,11.26536]
[1777891031035,43.45,78961.93,0.0,0.91158,5e-05,11.26274]
[1777891036066,43.45,78959.29,0.0,0.91142,5e-05,11.2769]
[1777891039089,43.46,78953.99,0.0,0.91114,5e-05,11.30334]
[1777891041101,43.46,78946.26,0.0,0.91073,5e-05,11.34103]
[1777891046137,43.46,78954.23,0.0,0.91113,5e-05,11.30352]
[1777891049157,43.46,78964.73,0.0,0.91168,5e-05,11.25349]
[1777891054193,43.46,78959.65,0.0,0.91142,5e-05,11.27574]
[1777891058221,43.47,78953.48,0.0,0.91109,5e-05,11.30667]
[1777891060234,43.47,78944.66,0.0,0.91062,5e-05,11.34982]
[1777891062248,43.47,78938.55,0.0,0.91029,5e-05,11.37965]
[1777891067284,43.47,78940.14,0.0,0.91037,5e-05,11.37261]
[1777891068291,43.47,78955.86,0.0,0.9112,5e-05,11.29648]
[1777891069298,43.47,78965.25,0.0,0.91169,5e-05,11.25128]
[1777891070305,43.47,78964.85,0.0,0.91166,5e-05,11.25352]
[1777891073326,43.47,78955.56,0.0,0.91116,5e-05,11.29961]
[1777891074333,43.47,78947.73,0.0,0.91075,5e-05,11.33756]
[1777891075341,43.47,78948.11,0.0,0.91077,5e-05,11.3359]
[1777891080375,43.47,78944.93,0.0,0.91059,5e-05,11.35218]
[1777891082391,43.48,78934.96,0.0,0.91006,5e-05,11.40101]
[1777891086419,43.48,78941.04,0.0,0.91038,5e-05,11.37168]
[1777891087427,43.48,78944.49,0.0,0.91056,5e-05,11.35506]
[1777891092462,43.48,78942.34,0.0,0.91044,5e-05,11.36627]
[1777891097499,43.48,78942.55,0.0,0.91044,5e-05,11.3659]
[1777891102533,43.48,78945.3,0.0,0.91058,5e-05,11.35317]
[1777891107567,43.48,78943.86,0.0,0.9105,5e-05,11.36072]
[1777891112602,43.48,78942.68,0.0,0.91046,5e-05,11.36311]
[1777891115624,43.48,78939.35,0.0,0.91028,5e-05,11.37942]
[1777891120661,43.48,78938.91,0.0,0.91025,5e-05,11.38174]
[1777891125693,43.48,78938.43,0.0,0.91023,5e-05,11.38416]
[1777891130729,43.48,78935.1,0.0,0.91005,5e-05,11.40036]
[1777891132742,43.48,78950.63,0.0,0.91087,5e-05,11.32503]
[1777891133750,43.48,78966.99,0.0,0.91173,5e-05,11.24585]
[1777891134756,43.48,78959.45,0.0,0.91134,5e-05,11.28254]
[1777891135762,43.48,78952.51,0.0,0.91097,5e-05,11.31609]
[1777891136770,43.48,78953.3,0.0,0.91101,5e-05,11.31238]
[1777891138784,43.49,78947.21,0.0,0.91069,5e-05,11.34216]
[1777891141805,43.49,78945.74,0.0,0.91061,5e-05,11.34952]
[1777891146840,43.49,78946.65,0.0,0.91065,5e-05,11.34548]
[1777891151890,43.49,78953.0,0.0,0.91096,5e-05,11.31674]
[1777891153897,43.49,78955.11,0.0,0.91107,5e-05,11.30673]
[1777891156911,43.49,78957.91,0.0,0.91122,5e-05,11.29298]
[1777891158925,43.49,78951.25,0.0,0.91087,5e-05,11.32541]
[1777891160939,43.49,78957.21,0.0,0.91118,5e-05,11.29687]
[1777891162954,43.49,78963.88,0.0,0.91153,5e-05,11.2645]
[1777891163960,43.49,78967.85,0.0,0.91174,5e-05,11.24532]
[1777891164969,43.49,78973.52,0.0,0.91204,5e-05,11.218]
[1777891165975,43.49,78984.85,0.0,0.91263,5e-05,11.16349]
[1777891167993,43.49,78980.61,0.0,0.9124,5e-05,11.18398]
[1777891168997,43.49,78975.59,0.0,0.91214,5e-05,11.20804]
[1777891172024,43.49,78976.27,0.0,0.91221,5e-05,11.20044]
[1777891174032,43.49,78978.14,0.0,0.91231,5e-05,11.19113]
[1777891179070,43.49,78974.4,0.0,0.91212,5e-05,11.20854]
[1777891181085,43.49,78968.86,0.0,0.91184,5e-05,11.23493]
[1777891186124,43.49,78972.29,0.0,0.91203,5e-05,11.21744]
[1777891191155,43.48,78965.08,0.0,0.91166,5e-05,11.25145]
[1777891194176,43.48,78959.05,0.0,0.91134,5e-05,11.28022]
[1777891197198,43.48,78956.36,0.0,0.9112,5e-05,11.29318]
[1777891199211,43.48,78948.1,0.0,0.91077,5e-05,11.3331]
[1777891201225,43.48,78942.83,0.0,0.91049,5e-05,11.35844]
[1777891204246,43.48,78940.14,0.0,0.91036,5e-05,11.37061]
[1777891205254,43.48,78954.43,0.0,0.91112,5e-05,11.30099]
[1777891206262,43.48,78967.04,0.0,0.91178,5e-05,11.23978]
[1777891211299,43.48,78967.47,0.0,0.91181,5e-05,11.23683]
[1777891213341,43.48,78973.67,0.0,0.91214,5e-05,11.20649]
[1777891214352,43.48,78985.56,0.0,0.91276,5e-05,11.14918]
[1777891215358,43.48,79001.45,0.0,0.91359,5e-05,11.07264]
[1777891217374,43.48,78999.59,0.0,0.91349,5e-05,11.08155]
[1777891220386,43.48,79007.17,0.0,0.91388,5e-05,11.04533]
[1777891222400,43.48,79008.73,0.0,0.91396,5e-05,11.03804]
[1777891224416,43.48,79016.96,0.0,0.91438,5e-05,10.99882]
[1777891225423,43.48,79017.56,0.0,0.91441,5e-05,10.99611]
[1777891226433,43.48,79025.95,0.0,0.91483,5e-05,10.95617]
[1777891227436,43.48,79024.96,0.0,0.91478,5e-05,10.96112]
[1777891232471,43.48,79027.27,0.0,0.91491,5e-05,10.94737]
[1777891237507,43.48,79015.83,0.0,0.91432,5e-05,11.00303]
[1777891238516,43.48,79014.9,0.0,0.91427,5e-05,11.00759]
[1777891243550,43.48,79012.95,0.0,0.91417,5e-05,11.01738]
[1777891248585,43.49,79009.34,0.0,0.91398,5e-05,11.03506]
[1777891251605,43.49,79019.8,0.0,0.91451,5e-05,10.98533]
[1777891254629,43.49,79013.95,0.0,0.91421,5e-05,11.01353]
[1777891257647,43.49,79008.03,0.0,0.9139,5e-05,11.04216]
[1777891259666,43.49,79002.62,0.0,0.91362,5e-05,11.0682]
[1777891262683,43.49,78997.53,0.0,0.91336,5e-05,11.0927]
[1777891263690,43.49,78992.36,0.0,0.91309,5e-05,11.11754]
[1777891265709,43.49,78999.0,0.0,0.91343,5e-05,11.08559]
[1777891267718,43.49,78986.23,0.0,0.91277,5e-05,11.147]
[1777891268724,43.49,78982.98,0.0,0.9126,5e-05,11.16258]
[1777891272754,43.49,78993.66,0.0,0.91316,5e-05,11.11085]
[1777891273766,43.49,78996.62,0.0,0.91331,5e-05,11.09662]
[1777891275776,43.49,79005.01,0.0,0.91375,5e-05,11.05641]
[1777891277792,43.49,78997.13,0.0,0.91334,5e-05,11.09472]
[1777891278800,43.49,78970.16,0.0,0.91193,5e-05,11.22473]
[1777891280812,43.49,78962.85,0.0,0.91155,5e-05,11.2599]
[1777891285847,43.49,78970.11,0.0,0.91194,5e-05,11.22377]
[1777891286854,43.48,78971.71,0.0,0.91203,5e-05,11.21584]
[1777891288868,43.48,78974.97,0.0,0.9122,5e-05,11.19975]
[1777891293904,43.48,78985.81,0.0,0.9128,5e-05,11.14297]
[1777891294910,43.48,78994.16,0.0,0.91323,5e-05,11.10274]
[1777891295917,43.48,78997.02,0.0,0.91338,5e-05,11.089]
[1777891300962,43.48,78998.1,0.0,0.91344,5e-05,11.08395]
[1777891302975,43.48,78991.8,0.0,0.91311,5e-05,11.11427]
[1777891307003,43.48,78983.48,0.0,0.91268,5e-05,11.15423]
[1777891309021,43.48,78977.7,0.0,0.91238,5e-05,11.18192]
[1777891313052,43.48,78971.36,0.0,0.91205,5e-05,11.21202]
[1777891315068,43.48,78968.82,0.0,0.91192,5e-05,11.22395]
[1777891316073,43.48,78957.4,0.0,0.91133,5e-05,11.27899]
[1777891317080,43.48,78955.08,0.0,0.9112,5e-05,11.2905]
[1777891322116,43.48,78946.37,0.0,0.91074,5e-05,11.3325]
[1777891323122,43.48,78952.35,0.0,0.91106,5e-05,11.3034]
[1777891324128,43.48,78959.59,0.0,0.91144,5e-05,11.26828]
[1777891325163,43.48,78961.46,0.0,0.91154,5e-05,11.25953]
[1777891330179,43.48,78965.2,0.0,0.91173,5e-05,11.24157]
[1777891335214,43.48,78961.17,0.0,0.91152,5e-05,11.26129]
[1777891337228,43.48,78952.31,0.0,0.91105,5e-05,11.30446]
[1777891339242,43.48,78952.87,0.0,0.91107,5e-05,11.3022]
[1777891344309,43.49,78951.55,0.0,0.91099,5e-05,11.31005]
[1777891349340,43.49,78946.91,0.0,0.91074,5e-05,11.33338]
[1777891354374,43.49,78946.13,0.0,0.91071,5e-05,11.33453]
[1777891357394,43.49,78938.13,0.0,0.91028,5e-05,11.37382]
[1777891359408,43.49,78936.97,0.0,0.91022,5e-05,11.37964]
[1777891364444,43.49,78941.76,0.0,0.91047,5e-05,11.35633]
[1777891366460,43.49,78947.19,0.0,0.91076,5e-05,11.33024]
[1777891371494,43.49,78942.93,0.0,0.91053,5e-05,11.35046]
[1777891376530,43.49,78953.62,0.0,0.91111,5e-05,11.29784]
[1777891377537,43.49,78951.94,0.0,0.91102,5e-05,11.30595]
[1777891379552,43.49,78946.85,0.0,0.91075,5e-05,11.33052]
[1777891383579,43.49,78941.45,0.0,0.91047,5e-05,11.35642]
[1777891386601,43.49,78942.13,0.0,0.91051,5e-05,11.35277]
[1777891389622,43.49,78946.0,0.0,0.91072,5e-05,11.33374]
[1777891390630,43.49,78956.59,0.0,0.91128,5e-05,11.28205]
[1777891391636,43.49,78960.73,0.0,0.9115,5e-05,11.26172]
[1777891392643,43.48,78972.49,0.0,0.91212,5e-05,11.20464]
[1777891393650,43.48,78981.57,0.0,0.91259,5e-05,11.16068]
[1777891394659,43.48,78985.52,0.0,0.9128,5e-05,11.14154]
[1777891399693,43.48,78981.52,0.0,0.9126,5e-05,11.16032]
[1777891404735,43.48,78993.06,0.0,0.9132,5e-05,11.10442]
[1777891405744,43.48,78998.59,0.0,0.91349,5e-05,11.07762]
[1777891407610,43.48,78997.99,0.0,0.91346,5e-05,11.08048]
[1777891408757,43.48,78993.79,0.0,0.91324,5e-05,11.10063]
[1777891413793,43.48,78993.5,0.0,0.91325,5e-05,11.09814]
[1777891418828,43.48,78993.1,0.0,0.91323,5e-05,11.10006]
[1777891423862,43.48,78983.6,0.0,0.91274,5e-05,11.14565]
[1777891428896,43.48,78981.03,0.0,0.91261,5e-05,11.1576]
[1777891433932,43.48,78980.9,0.0,0.91261,5e-05,11.15781]
[1777891437960,43.48,78973.1,0.0,0.91221,5e-05,11.19502]
[1777891440982,43.48,78967.14,0.0,0.9119,5e-05,11.22328]
[1777891446016,43.48,78965.2,0.0,0.91181,5e-05,11.23165]
[1777891451059,43.47,78963.16,0.0,0.91171,5e-05,11.24039]
[1777891454079,43.47,78958.04,0.0,0.91145,5e-05,11.26439]
[1777891459114,43.47,78960.38,0.0,0.91159,5e-05,11.2517]
[1777891463141,43.47,78955.99,0.0,0.91137,5e-05,11.27181]
[1777891468177,43.46,78957.77,0.0,0.91148,5e-05,11.26163]
[1777891473213,43.46,78958.14,0.0,0.91154,5e-05,11.25459]
[1777891478247,43.46,78953.2,0.0,0.9113,5e-05,11.27694]
[1777891482276,43.45,78948.91,0.0,0.91109,5e-05,11.29654]
[1777891484291,43.45,78943.16,0.0,0.91079,5e-05,11.3236]
[1777891489325,43.45,78940.23,0.0,0.91066,5e-05,11.33564]
[1777891494363,43.44,78941.51,0.0,0.91075,5e-05,11.32725]
[1777891499400,43.44,78941.05,0.0,0.91075,5e-05,11.32737]
[1777891504438,43.43,78941.89,0.0,0.91081,5e-05,11.32121]
[1777891510481,43.43,78942.03,0.0,0.91085,5e-05,11.31807]
[1777891515517,43.42,78939.44,0.0,0.91073,5e-05,11.32862]
[1777891520551,43.42,78936.54,0.0,0.9106,5e-05,11.34061]
[1777891525606,43.41,78919.68,0.0,0.90973,5e-05,11.42052]
[1777891527603,43.41,78926.32,0.0,0.91009,5e-05,11.38752]
[1777891528612,43.41,78927.09,0.0,0.91013,5e-05,11.3833]
[1777891530630,43.41,78943.07,0.0,0.91099,5e-05,11.30469]
[1777891531637,43.41,78947.37,0.0,0.91125,5e-05,11.27973]
[1777891532644,43.41,78953.4,0.0,0.91157,5e-05,11.2502]
[1777891533651,43.41,78951.32,0.0,0.91146,5e-05,11.26002]
[1777891537678,43.4,78946.39,0.0,0.91121,5e-05,11.28279]
[1777891539693,43.4,78959.58,0.0,0.91191,5e-05,11.21831]
[1777891540699,43.4,78960.86,0.0,0.91198,5e-05,11.21191]
[1777891542716,43.4,78969.13,0.0,0.91242,5e-05,11.17156]
[1777891543721,43.4,78973.96,0.0,0.91267,5e-05,11.14811]
[1777891548757,43.4,78974.76,0.0,0.91272,5e-05,11.14377]
[1777891550768,43.4,78983.77,0.0,0.91319,5e-05,11.10015]
[1777891551776,43.4,78990.53,0.0,0.91354,5e-05,11.06758]
[1777891552786,43.4,78991.25,0.0,0.91358,5e-05,11.06417]
[1777891558666,43.4,78979.42,0.0,0.91295,5e-05,11.12225]
[1777891562856,43.4,78975.38,0.0,0.91274,5e-05,11.14146]
[1777891565877,43.4,78980.56,0.0,0.91302,5e-05,11.11631]
[1777891568736,43.4,78985.65,0.0,0.91328,5e-05,11.09177]
[1777891573933,43.4,78993.26,0.0,0.91367,5e-05,11.05529]
[1777891575955,43.4,79001.03,0.0,0.91407,5e-05,11.01816]
[1777891578807,43.4,78990.51,0.0,0.91353,5e-05,11.06889]
[1777891578970,43.4,78990.51,0.0,0.91353,5e-05,11.06892]
[1777891584003,43.4,78992.74,0.0,0.91364,5e-05,11.05839]
[1777891587024,43.4,78986.78,0.0,0.91333,5e-05,11.08717]
[1777891591055,43.4,78992.44,0.0,0.91365,5e-05,11.05635]
[1777891595082,43.4,78983.08,0.0,0.91316,5e-05,11.10155]
[1777891596087,43.4,78972.05,0.0,0.91259,5e-05,11.15465]
[1777891597095,43.4,78957.11,0.0,0.91181,5e-05,11.22667]
[1777891599108,43.4,78938.5,0.0,0.91083,5e-05,11.31648]
[1777891600118,43.4,78938.5,0.0,0.91083,5e-05,11.31616]
[1777891601123,43.4,78929.99,0.0,0.91039,5e-05,11.35715]
[1777891604144,43.4,78935.09,0.0,0.91067,5e-05,11.33123]
[1777891609178,43.4,78939.05,0.0,0.9109,5e-05,11.3103]
[1777891614213,43.39,78942.16,0.0,0.91108,5e-05,11.2937]
[1777891619248,43.39,78942.09,0.0,0.91109,5e-05,11.29264]
[1777891624284,43.39,78941.03,0.0,0.91105,5e-05,11.29626]
[1777891629318,43.38,78941.02,0.0,0.91106,5e-05,11.29486]
[1777891634353,43.38,78940.72,0.0,0.91106,5e-05,11.29482]
[1777891639388,43.38,78940.47,0.0,0.91107,5e-05,11.29455]
[1777891641402,43.37,78934.55,0.0,0.91076,5e-05,11.32265]
[1777891642410,43.37,78928.37,0.0,0.91043,5e-05,11.35233]
[1777891643417,43.37,78920.42,0.0,0.91002,5e-05,11.39061]
[1777891645430,43.37,78914.68,0.0,0.90972,5e-05,11.41764]
[1777891650466,43.37,78912.68,0.0,0.90964,5e-05,11.42496]
[1777891655501,43.36,78913.91,0.0,0.90976,5e-05,11.41273]
[1777891660537,43.35,78914.02,0.0,0.90979,5e-05,11.40984]
[1777891665577,43.35,78916.73,0.0,0.90996,5e-05,11.39431]
[1777891668595,43.35,78911.61,0.0,0.9097,5e-05,11.41793]
[1777891673629,43.34,78913.39,0.0,0.90982,5e-05,11.40689]
[1777891678664,43.34,78911.07,0.0,0.90972,5e-05,11.41588]
[1777891683708,43.33,78910.23,0.0,0.9097,5e-05,11.41764]
[1777891688743,43.33,78908.67,0.0,0.90964,5e-05,11.42295]
[1777891693778,43.32,78910.95,0.0,0.90979,5e-05,11.4095]
[1777891694785,43.32,78919.26,0.0,0.91023,5e-05,11.36848]
[1777891695791,43.32,78924.5,0.0,0.91052,5e-05,11.34255]
[1777891697806,43.32,78926.39,0.0,0.91063,5e-05,11.33266]
[1777891702842,43.31,78937.86,0.0,0.91125,5e-05,11.27526]
[1777891703848,43.31,78939.31,0.0,0.91133,5e-05,11.26797]
[1777891705862,43.31,78948.3,0.0,0.91181,5e-05,11.22387]
[1777891707876,43.31,78953.23,0.0,0.91207,5e-05,11.19964]
[1777891711905,43.31,78958.44,0.0,0.91238,5e-05,11.17012]
[1777891716941,43.31,78960.64,0.0,0.9125,5e-05,11.15881]
[1777891718958,43.31,78973.47,0.0,0.91317,5e-05,11.09672]
[1777891719966,43.31,78986.75,0.0,0.91386,5e-05,11.03271]
[1777891720972,43.31,78990.56,0.0,0.91405,5e-05,11.01448]
[1777891721980,43.31,78992.73,0.0,0.91416,5e-05,11.00431]
[1777891725001,43.31,78998.2,0.0,0.91444,5e-05,10.97854]
[1777891728026,43.31,79004.67,0.0,0.91476,5e-05,10.94875]
[1777891729028,43.31,79010.17,0.0,0.91504,5e-05,10.92186]
[1777891732050,43.33,79017.31,0.0,0.91532,5e-05,10.89664]
[1777891735071,43.33,79022.34,0.0,0.91559,5e-05,10.87129]
[1777891739099,43.32,79015.64,0.0,0.91527,5e-05,10.90077]
[1777891742124,43.32,79030.2,0.0,0.91601,5e-05,10.83128]
[1777891745145,43.32,79035.23,0.0,0.91626,5e-05,10.80738]
[1777891748167,43.32,79042.67,0.0,0.91664,5e-05,10.7721]
[1777891749177,43.32,79060.09,0.0,0.91751,5e-05,10.68943]
[1777891751034,43.33,79061.37,0.0,0.91757,5e-05,10.68348]
[1777891752195,43.33,79049.05,0.0,0.91696,5e-05,10.74203]
[1777891753203,43.33,79046.42,0.0,0.91682,5e-05,10.75453]
[1777891754209,43.33,79036.18,0.0,0.91631,5e-05,10.80338]
[1777891755234,43.33,79031.92,0.0,0.91609,5e-05,10.82374]
[1777891760255,43.32,79031.26,0.0,0.91606,5e-05,10.82649]
[1777891765293,43.32,79034.26,0.0,0.91621,5e-05,10.81228]
[1777891768313,43.33,79037.49,0.0,0.91637,5e-05,10.79712]
[1777891773352,43.33,79039.15,0.0,0.91648,5e-05,10.78583]
[1777891778391,43.33,79046.89,0.0,0.91687,5e-05,10.74917]
[1777891779408,43.33,79054.67,0.0,0.91726,5e-05,10.7122]
[1777891780402,43.33,79059.42,0.0,0.91749,5e-05,10.68971]
[1777891781408,43.33,79063.8,0.0,0.91771,5e-05,10.66915]
[1777891784429,43.33,79057.54,0.0,0.9174,5e-05,10.69908]
[1777891789465,43.33,79064.44,0.0,0.91774,5e-05,10.66682]
[1777891793495,43.33,79069.3,0.0,0.91797,5e-05,10.64438]
[1777891798527,43.33,79062.8,0.0,0.91764,5e-05,10.67591]
[1777891801548,43.33,79070.41,0.0,0.91802,5e-05,10.64031]
[1777891806583,43.33,79067.31,0.0,0.91785,5e-05,10.65588]
[1777891811620,43.34,79068.41,0.0,0.9179,5e-05,10.65138]
[1777891813633,43.34,79063.19,0.0,0.91764,5e-05,10.67637]
[1777891815646,43.34,79056.89,0.0,0.91732,5e-05,10.70667]
[1777891820682,43.34,79051.12,0.0,0.91702,5e-05,10.73497]
[1777891825717,43.34,79047.06,0.0,0.91681,5e-05,10.75501]
[1777891830752,43.34,79051.27,0.0,0.91701,5e-05,10.73579]
[1777891835787,43.34,79054.98,0.0,0.91721,5e-05,10.7153]
[1777891840829,43.35,79051.94,0.0,0.91705,5e-05,10.73055]
[1777891845865,43.35,79049.99,0.0,0.91695,5e-05,10.7406]
[1777891850903,43.35,79055.18,0.0,0.9172,5e-05,10.71671]
[1777891855936,43.35,79056.4,0.0,0.91725,5e-05,10.71181]
[1777891860970,43.35,79054.84,0.0,0.91716,5e-05,10.72]
[1777891866007,43.35,79052.36,0.0,0.91703,5e-05,10.73261]
[1777891871042,43.36,79054.12,0.0,0.91711,5e-05,10.72509]
[1777891875070,43.36,79062.83,0.0,0.91754,5e-05,10.6844]
[1777891876077,43.36,79066.03,0.0,0.9177,5e-05,10.66935]
[1777891880118,43.36,79071.59,0.0,0.91797,5e-05,10.64356]
[1777891881113,43.36,79076.02,0.0,0.91819,5e-05,10.6228]
[1777891882122,43.36,79081.31,0.0,0.91845,5e-05,10.59803]
[1777891884136,43.37,79081.24,0.0,0.9184,5e-05,10.60317]
[1777891889169,43.37,79082.56,0.0,0.91845,5e-05,10.59813]
[1777891893204,43.38,79073.66,0.0,0.91802,5e-05,10.63743]
[1777891895214,43.38,79072.94,0.0,0.91798,5e-05,10.64119]
[1777891899242,43.38,79078.21,0.0,0.91824,5e-05,10.61705]
[1777891904277,43.38,79077.93,0.0,0.91821,5e-05,10.6194]
[1777891909319,43.38,79076.08,0.0,0.91811,5e-05,10.62915]
[1777891914352,43.38,79084.31,0.0,0.91851,5e-05,10.59127]
[1777891915361,43.38,79090.2,0.0,0.9188,5e-05,10.56378]
[1777891916366,43.39,79082.69,0.0,0.91842,5e-05,10.59946]
[1777891917374,43.39,79081.28,0.0,0.91835,5e-05,10.60636]
[1777891920395,43.39,79073.28,0.0,0.91795,5e-05,10.64481]
[1777891921403,43.39,79057.21,0.0,0.91714,5e-05,10.72106]
[1777891922410,43.39,79053.07,0.0,0.91693,5e-05,10.74092]
[1777891923418,43.39,79047.8,0.0,0.91667,5e-05,10.76612]
[1777891924424,43.39,79040.84,0.0,0.91631,5e-05,10.79936]
[1777891925430,43.39,79037.83,0.0,0.91616,5e-05,10.81377]
[1777891930465,43.39,79033.62,0.0,0.91595,5e-05,10.83362]
[1777891933486,43.39,79029.66,0.0,0.91575,5e-05,10.85261]
[1777891938525,43.39,79030.11,0.0,0.91577,5e-05,10.85096]
[1777891943559,43.39,79031.72,0.0,0.91583,5e-05,10.8447]
[1777891948592,43.4,79030.3,0.0,0.91574,5e-05,10.85365]
[1777891952619,43.4,79023.4,0.0,0.91541,5e-05,10.88325]
[1777891957655,43.4,79027.48,0.0,0.9156,5e-05,10.86509]
[1777891962698,43.4,79024.78,0.0,0.91545,5e-05,10.87931]
[1777891967727,43.41,79024.23,0.0,0.91542,5e-05,10.88265]
[1777891971752,43.41,79032.6,0.0,0.91583,5e-05,10.84368]
[1777891976787,43.41,79036.14,0.0,0.91601,5e-05,10.82713]
[1777891981823,43.41,79042.46,0.0,0.91632,5e-05,10.7975]
[1777891985850,43.41,79038.09,0.0,0.9161,5e-05,10.8184]
[1777891987864,43.41,79031.5,0.0,0.91577,5e-05,10.84968]
[1777891992900,43.41,79031.89,0.0,0.91579,5e-05,10.84715]
[1777891997934,43.41,79030.99,0.0,0.91574,5e-05,10.85231]
[1777892002969,43.41,79031.66,0.0,0.91577,5e-05,10.84994]
[1777892006998,43.41,79036.38,0.0,0.916,5e-05,10.82795]
[1777892012033,43.41,79035.65,0.0,0.91599,5e-05,10.82714]
[1777892016069,43.41,79026.92,0.0,0.91555,5e-05,10.86871]
[1777892018078,43.41,79026.31,0.0,0.91551,5e-05,10.87217]
[1777892023112,43.42,79025.39,0.0,0.91545,5e-05,10.8779]
[1777892028148,43.42,79020.82,0.0,0.91521,5e-05,10.90102]
[1777892033182,43.42,79026.87,0.0,0.9155,5e-05,10.87338]
[1777892038217,43.42,79027.13,0.0,0.9155,5e-05,10.87345]
[1777892043258,43.42,79024.86,0.0,0.91538,5e-05,10.88453]
[1777892048294,43.43,79028.24,0.0,0.91555,5e-05,10.86937]
[1777892053327,43.43,79027.41,0.0,0.91551,5e-05,10.87291]
[1777892058363,43.42,79026.23,0.0,0.91546,5e-05,10.87752]
[1777892063398,43.42,79026.11,0.0,0.91546,5e-05,10.87742]
[1777892068433,43.42,79024.4,0.0,0.91537,5e-05,10.88615]
[1777892073468,43.42,79023.75,0.0,0.91536,5e-05,10.88565]
[1777892078503,43.43,79019.42,0.0,0.91513,5e-05,10.90699]
[1777892083365,43.43,79007.76,0.0,0.91452,5e-05,10.96363]
[1777892084559,43.43,78980.06,0.0,0.91309,5e-05,11.0967]
[1777892085566,43.43,78962.66,0.0,0.91219,5e-05,11.1805]
[1777892086574,43.43,78960.38,0.0,0.91207,5e-05,11.19127]
[1777892090627,43.42,78952.1,0.0,0.91165,5e-05,11.23033]
[1777892091608,43.42,78941.22,0.0,0.91108,5e-05,11.28277]
[1777892093440,43.42,78938.25,0.0,0.91093,5e-05,11.29645]
[1777892096643,43.42,78928.48,0.0,0.91042,5e-05,11.34274]
[1777892098657,43.42,78926.89,0.0,0.91035,5e-05,11.3496]
[1777892102686,43.41,78919.21,0.0,0.90995,5e-05,11.38523]
[1777892103692,43.41,78917.81,0.0,0.90988,5e-05,11.39157]
[1777892106714,43.41,78925.6,0.0,0.91032,5e-05,11.35213]
[1777892107721,43.41,78931.8,0.0,0.91065,5e-05,11.32116]
[1777892110743,43.41,78923.03,0.0,0.9102,5e-05,11.36306]
[1777892111751,43.4,78912.94,0.0,0.90966,5e-05,11.41179]
[1777892112757,43.4,78911.29,0.0,0.90958,5e-05,11.4188]
[1777892114771,43.4,78921.14,0.0,0.91012,5e-05,11.36983]
[1777892119805,43.4,78922.61,0.0,0.91022,5e-05,11.36051]
[1777892124840,43.39,78922.84,0.0,0.91026,5e-05,11.35729]
[1777892125847,43.39,78917.3,0.0,0.90997,5e-05,11.38385]
[1777892127861,43.39,78913.95,0.0,0.9098,5e-05,11.39925]
[1777892129876,43.39,78919.54,0.0,0.91011,5e-05,11.37111]
[1777892132896,43.38,78930.17,0.0,0.91071,5e-05,11.3144]
[1777892133904,43.38,78939.38,0.0,0.9112,5e-05,11.26937]
[1777892135917,43.38,78946.09,0.0,0.91156,5e-05,11.23633]
[1777892137935,43.38,78929.39,0.0,0.91068,5e-05,11.31681]
[1777892138951,43.38,78903.12,0.0,0.90928,5e-05,11.44436]
[1777892139949,43.38,78903.12,0.0,0.90929,5e-05,11.4441]
[1777892144983,43.38,78900.71,0.0,0.90917,5e-05,11.45449]
[1777892148010,43.37,78891.12,0.0,0.90866,5e-05,11.5006]
[1777892149011,43.37,78891.76,0.0,0.9087,5e-05,11.49712]
[1777892150029,43.37,78885.06,0.0,0.90834,5e-05,11.53022]
[1777892151025,43.37,78891.88,0.0,0.90871,5e-05,11.49679]
[1777892152034,43.37,78895.91,0.0,0.90892,5e-05,11.47705]
[1777892157067,43.37,78898.18,0.0,0.90906,5e-05,11.46492]
[1777892160090,43.37,78908.12,0.0,0.9096,5e-05,11.41539]
[1777892161099,43.37,78908.17,0.0,0.90961,5e-05,11.41489]
[1777892166138,43.37,78905.69,0.0,0.90949,5e-05,11.42572]
[1777892169154,43.37,78900.76,0.0,0.90923,5e-05,11.44928]
[1777892174192,43.37,78905.07,0.0,0.90946,5e-05,11.42835]
[1777892179226,43.37,78907.06,0.0,0.90956,5e-05,11.41887]
[1777892184262,43.37,78896.09,0.0,0.90897,5e-05,11.47275]
[1777892185269,43.37,78887.9,0.0,0.90853,5e-05,11.51289]
[1777892186276,43.37,78884.65,0.0,0.90835,5e-05,11.52878]
[1777892187283,43.37,78895.19,0.0,0.90892,5e-05,11.47703]
[1777892188291,43.37,78902.88,0.0,0.90934,5e-05,11.43924]
[1777892189300,43.37,78907.07,0.0,0.90957,5e-05,11.41845]
[1777892192318,43.36,78901.35,0.0,0.90929,5e-05,11.442]
[1777892197353,43.36,78898.61,0.0,0.90915,5e-05,11.45531]
[1777892202388,43.36,78897.06,0.0,0.90906,5e-05,11.46266]
[1777892203395,43.36,78889.7,0.0,0.90867,5e-05,11.49864]
[1777892204403,43.36,78886.0,0.0,0.90847,5e-05,11.51666]
[1777892205409,43.36,78878.72,0.0,0.90808,5e-05,11.55225]
[1777892206421,43.36,78874.23,0.0,0.90783,5e-05,11.57412]
[1777892207426,43.36,78865.94,0.0,0.90738,5e-05,11.61468]
[1777892208431,43.36,78868.28,0.0,0.90751,5e-05,11.6029]
[1777892212460,43.36,78862.61,0.0,0.90722,5e-05,11.62979]
[1777892217495,43.36,78862.3,0.0,0.90721,5e-05,11.62997]
[1777892218502,43.36,78870.07,0.0,0.90764,5e-05,11.59146]
[1777892219508,43.35,78871.51,0.0,0.90772,5e-05,11.58417]
[1777892224544,43.35,78875.15,0.0,0.90793,5e-05,11.5653]
[1777892226559,43.35,78868.53,0.0,0.90757,5e-05,11.59756]
[1777892227567,43.35,78864.36,0.0,0.90735,5e-05,11.61788]
[1777892229581,43.35,78858.31,0.0,0.90702,5e-05,11.64719]
[1777892234439,43.35,78853.55,0.0,0.90677,5e-05,11.66923]
[1777892237636,43.35,78851.57,0.0,0.90668,5e-05,11.67799]
[1777892239653,43.34,78859.26,0.0,0.90711,5e-05,11.63942]
[1777892242671,43.34,78854.01,0.0,0.90683,5e-05,11.66438]
[1777892247706,43.34,78855.73,0.0,0.90694,5e-05,11.65422]
[1777892248713,43.34,78860.92,0.0,0.90723,5e-05,11.62832]
[1777892250727,43.34,78866.13,0.0,0.90752,5e-05,11.60211]
[1777892251734,43.34,78871.33,0.0,0.90783,5e-05,11.57249]
[1777892254581,43.33,78875.02,0.0,0.90804,5e-05,11.55379]
[1777892259790,43.33,78875.23,0.0,0.90806,5e-05,11.55195]
[1777892264825,43.33,78875.25,0.0,0.90807,5e-05,11.55111]
[1777892269861,43.33,78880.08,0.0,0.90834,5e-05,11.52672]
[1777892270869,43.33,78887.37,0.0,0.90873,5e-05,11.49083]
[1777892271875,43.33,78895.4,0.0,0.90917,5e-05,11.45141]
[1777892272882,43.33,78898.48,0.0,0.90933,5e-05,11.43633]
[1777892277917,43.33,78902.63,0.0,0.90956,5e-05,11.4161]
[1777892282952,43.33,78904.32,0.0,0.90964,5e-05,11.40801]
[1777892287987,43.33,78907.28,0.0,0.9098,5e-05,11.39378]
[1777892293023,43.33,78905.47,0.0,0.9097,5e-05,11.40294]
[1777892298057,43.33,78905.54,0.0,0.9097,5e-05,11.40289]
[1777892303091,43.33,78904.63,0.0,0.90965,5e-05,11.40766]
[1777892308127,43.33,78905.47,0.0,0.90969,5e-05,11.40386]
[1777892310143,43.33,78895.09,0.0,0.90913,5e-05,11.45475]
[1777892311148,43.33,78890.17,0.0,0.90889,5e-05,11.47506]
[1777892313173,43.33,78900.73,0.0,0.90946,5e-05,11.4233]
[1777892314178,43.33,78919.04,0.0,0.91044,5e-05,11.33392]
[1777892315184,43.33,78924.43,0.0,0.91073,5e-05,11.30719]
[1777892317199,43.33,78928.32,0.0,0.91094,5e-05,11.288]
[1777892319212,43.33,78930.07,0.0,0.91104,5e-05,11.2787]
[1777892321226,43.33,78935.1,0.0,0.91132,5e-05,11.25347]
[1777892322233,43.33,78937.19,0.0,0.91143,5e-05,11.24298]
[1777892324247,43.33,78941.71,0.0,0.91168,5e-05,11.22043]
[1777892325254,43.33,78949.87,0.0,0.91211,5e-05,11.18059]
[1777892326262,43.32,78953.78,0.0,0.91232,5e-05,11.16144]
[1777892327270,43.32,78959.65,0.0,0.91263,5e-05,11.13285]
[1777892328275,43.32,78949.69,0.0,0.91211,5e-05,11.1809]
[1777892329282,43.32,78944.82,0.0,0.91185,5e-05,11.20429]
[1777892334317,43.32,78945.24,0.0,0.91189,5e-05,11.20106]
[1777892339356,43.32,78943.27,0.0,0.9118,5e-05,11.2095]
[1777892341379,43.32,78948.28,0.0,0.91207,5e-05,11.18457]
[1777892342381,43.32,78954.64,0.0,0.9124,5e-05,11.1536]
[1777892344395,43.32,78945.86,0.0,0.91194,5e-05,11.196]
[1777892346409,43.32,78943.97,0.0,0.91185,5e-05,11.20487]
[1777892351444,43.31,78946.98,0.0,0.91202,5e-05,11.18922]
[1777892356480,43.31,78955.2,0.0,0.91246,5e-05,11.14833]
[1777892357493,43.31,78959.38,0.0,0.91268,5e-05,11.12772]
[1777892359500,43.31,78964.53,0.0,0.91295,5e-05,11.10255]
[1777892363529,43.31,78965.87,0.0,0.91303,5e-05,11.09569]
[1777892368566,43.31,78972.83,0.0,0.91339,5e-05,11.06164]
[1777892373601,43.31,78957.68,0.0,0.91263,5e-05,11.13078]
[1777892374606,43.31,78953.35,0.0,0.91241,5e-05,11.15159]
[1777892376619,43.31,78949.62,0.0,0.91222,5e-05,11.16929]
[1777892381654,43.3,78947.76,0.0,0.91213,5e-05,11.17727]
[1777892386689,43.3,78947.45,0.0,0.91212,5e-05,11.17778]
[1777892391724,43.3,78950.21,0.0,0.91228,5e-05,11.16351]
[1777892393737,43.3,78941.74,0.0,0.91183,5e-05,11.20423]
[1777892394745,43.3,78941.29,0.0,0.91181,5e-05,11.20619]
[1777892399780,43.3,78939.6,0.0,0.91174,5e-05,11.21326]
[1777892402802,43.29,78931.4,0.0,0.91131,5e-05,11.2524]
[1777892403809,43.29,78924.52,0.0,0.91095,5e-05,11.28558]
[1777892405639,43.29,78924.32,0.0,0.91094,5e-05,11.28588]
[1777892410857,43.29,78923.55,0.0,0.91092,5e-05,11.28793]
[1777892411864,43.29,78933.22,0.0,0.91144,5e-05,11.24055]
[1777892412871,43.29,78937.73,0.0,0.91168,5e-05,11.21838]
[1777892415709,43.29,78930.82,0.0,0.91132,5e-05,11.25129]
[1777892417907,43.29,78923.01,0.0,0.91091,5e-05,11.28904]
[1777892419924,43.28,78928.24,0.0,0.91119,5e-05,11.26297]
[1777892425780,43.28,78934.07,0.0,0.91152,5e-05,11.23291]
[1777892428986,43.28,78925.5,0.0,0.91107,5e-05,11.27388]
[1777892432012,43.28,78922.05,0.0,0.91093,5e-05,11.28602]
[1777892437042,43.27,78921.6,0.0,0.91092,5e-05,11.28669]
[1777892440064,43.27,78930.81,0.0,0.91142,5e-05,11.24095]
[1777892441072,43.27,78939.52,0.0,0.91188,5e-05,11.19839]
[1777892442078,43.27,78949.28,0.0,0.91239,5e-05,11.15087]
[1777892443083,43.27,78957.05,0.0,0.9128,5e-05,11.11314]
[1777892444091,43.27,78957.51,0.0,0.91283,5e-05,11.11087]
[1777892449126,43.27,78958.7,0.0,0.91289,5e-05,11.1049]
[1777892451141,43.27,78965.35,0.0,0.91324,5e-05,11.07272]
[1777892456175,43.27,78963.64,0.0,0.91315,5e-05,11.08101]
[1777892461211,43.27,78967.81,0.0,0.91337,5e-05,11.06091]
[1777892464235,43.27,78993.22,0.0,0.91468,5e-05,10.93848]
[1777892465242,43.27,78999.89,0.0,0.91503,5e-05,10.90647]
[1777892466248,43.27,79002.99,0.0,0.91519,5e-05,10.89142]
[1777892469268,43.27,79009.64,0.0,0.91553,5e-05,10.85909]
[1777892471282,43.27,79015.2,0.0,0.91581,5e-05,10.83257]
[1777892475310,43.27,79009.13,0.0,0.91551,5e-05,10.86142]
[1777892480352,43.27,79012.99,0.0,0.91571,5e-05,10.84244]
[1777892482359,43.27,79000.24,0.0,0.91506,5e-05,10.90342]
[1777892483366,43.27,79000.8,0.0,0.91509,5e-05,10.90054]
[1777892486390,43.27,79012.07,0.0,0.91567,5e-05,10.84598]
[1777892490423,43.27,79018.79,0.0,0.91601,5e-05,10.81394]
[1777892491428,43.27,79038.45,0.0,0.91703,5e-05,10.71674]
[1777892492436,43.27,79043.89,0.0,0.9173,5e-05,10.69088]
[1777892493441,43.27,79035.91,0.0,0.9169,5e-05,10.72898]
[1777892494448,43.27,79023.08,0.0,0.91625,5e-05,10.79013]
[1777892495454,43.27,79024.82,0.0,0.91634,5e-05,10.78178]
[1777892500495,43.27,79024.8,0.0,0.91634,5e-05,10.78144]
[1777892505526,43.27,79019.39,0.0,0.91607,5e-05,10.80731]
[1777892506535,43.27,79017.48,0.0,0.91597,5e-05,10.81637]
[1777892510563,43.26,79010.32,0.0,0.91561,5e-05,10.8503]
[1777892512577,43.26,79005.99,0.0,0.91539,5e-05,10.87096]
[1777892514591,43.26,79008.17,0.0,0.9155,5e-05,10.86045]
[1777892519629,43.26,79008.17,0.0,0.91551,5e-05,10.85955]
[1777892523659,43.26,79009.03,0.0,0.91557,5e-05,10.85428]
[1777892528697,43.26,79014.38,0.0,0.91585,5e-05,10.82739]
[1777892532723,43.26,79020.12,0.0,0.91615,5e-05,10.79929]
[1777892534735,43.26,79028.92,0.0,0.9166,5e-05,10.75719]
[1777892536750,43.25,79036.3,0.0,0.91697,5e-05,10.72189]
[1777892537757,43.25,79039.32,0.0,0.91713,5e-05,10.70743]
[1777892538763,43.25,79046.47,0.0,0.91749,5e-05,10.67339]
[1777892539770,43.25,79051.56,0.0,0.91774,5e-05,10.64922]
[1777892541785,43.25,79041.59,0.0,0.91724,5e-05,10.69663]
[1777892542792,43.25,79041.33,0.0,0.91723,5e-05,10.69784]
[1777892547827,43.25,79047.22,0.0,0.91752,5e-05,10.66972]
[1777892548836,43.25,79048.45,0.0,0.91759,5e-05,10.66392]
[1777892550866,43.25,79065.75,0.0,0.91848,5e-05,10.57929]
[1777892551868,43.25,79072.66,0.0,0.91884,5e-05,10.54302]
[1777892552874,43.25,79073.64,0.0,0.91889,5e-05,10.53853]
[1777892556902,43.25,79068.29,0.0,0.91863,5e-05,10.563]
[1777892558916,43.25,79062.06,0.0,0.91832,5e-05,10.59235]
[1777892559930,43.25,79058.77,0.0,0.91816,5e-05,10.60798]
[1777892561944,43.25,79033.33,0.0,0.91688,5e-05,10.72871]
[1777892562950,43.25,79020.19,0.0,0.91622,5e-05,10.79137]
[1777892563962,43.25,79016.39,0.0,0.91603,5e-05,10.80928]
[1777892564968,43.24,79005.71,0.0,0.91551,5e-05,10.85769]
[1777892566807,43.24,79004.13,0.0,0.91544,5e-05,10.8646]
[1777892568995,43.24,78987.14,0.0,0.91457,5e-05,10.94599]
[1777892570002,43.24,78983.81,0.0,0.9144,5e-05,10.9621]
[1777892575036,43.24,78983.7,0.0,0.91439,5e-05,10.96307]
[1777892580084,43.24,78982.37,0.0,0.91431,5e-05,10.96993]
[1777892583092,43.24,78971.6,0.0,0.91376,5e-05,11.02167]
[1777892584100,43.24,78972.81,0.0,0.91382,5e-05,11.01587]
[1777892589134,43.24,78976.29,0.0,0.91401,5e-05,10.9983]
[1777892592156,43.24,78949.2,0.0,0.9126,5e-05,11.12845]
[1777892593164,43.24,78940.8,0.0,0.91216,5e-05,11.16919]
[1777892594171,43.24,78946.72,0.0,0.91247,5e-05,11.14026]
[1777892595178,43.24,78955.47,0.0,0.91293,5e-05,11.09771]
[1777892596184,43.24,78965.31,0.0,0.91345,5e-05,11.05003]
[1777892597192,43.24,78970.61,0.0,0.91373,5e-05,11.02442]
[1777892598200,43.24,78964.32,0.0,0.9134,5e-05,11.05481]
[1777892601219,43.24,78948.14,0.0,0.91255,5e-05,11.13303]
[1777892602225,43.24,78937.91,0.0,0.91202,5e-05,11.18252]
[1777892603234,43.24,78941.91,0.0,0.91223,5e-05,11.16289]
[1777892606255,43.23,78944.25,0.0,0.91236,5e-05,11.15101]
[1777892611290,43.23,78944.97,0.0,0.91243,5e-05,11.14297]
[1777892616324,43.23,78945.1,0.0,0.91244,5e-05,11.14152]
[1777892621359,43.23,78945.61,0.0,0.91248,5e-05,11.13828]
[1777892623373,43.23,78955.05,0.0,0.91298,5e-05,11.09225]
[1777892624381,43.23,78954.75,0.0,0.91296,5e-05,11.09362]
[1777892629416,43.23,78952.28,0.0,0.91284,5e-05,11.10512]
[1777892633444,43.23,78960.88,0.0,0.91329,5e-05,11.06315]
[1777892635457,43.23,78963.62,0.0,0.91343,5e-05,11.04986]
[1777892640492,43.23,78963.59,0.0,0.91343,5e-05,11.05002]
[1777892643513,43.23,78954.94,0.0,0.91298,5e-05,11.09184]
[1777892644520,43.23,78952.63,0.0,0.91286,5e-05,11.10297]
[1777892648548,43.23,78960.43,0.0,0.91327,5e-05,11.06496]
[1777892650563,43.23,78962.12,0.0,0.91336,5e-05,11.05677]
[1777892655597,43.23,78966.1,0.0,0.91357,5e-05,11.03754]
[1777892660632,43.23,78956.72,0.0,0.91308,5e-05,11.08287]
[1777892661640,43.23,78959.36,0.0,0.91322,5e-05,11.07]
[1777892665667,43.22,78951.82,0.0,0.91283,5e-05,11.10618]
[1777892666675,43.22,78950.07,0.0,0.91274,5e-05,11.11451]
[1777892670703,43.22,78942.09,0.0,0.91232,5e-05,11.15252]
[1777892671712,43.22,78959.97,0.0,0.91329,5e-05,11.06182]
[1777892672717,43.22,78969.01,0.0,0.91376,5e-05,11.01816]
[1777892673723,43.22,78970.96,0.0,0.91386,5e-05,11.00872]
[1777892676745,43.22,78951.7,0.0,0.91286,5e-05,11.10174]
[1777892677751,43.22,78952.41,0.0,0.9129,5e-05,11.09813]
[1777892680773,43.22,78958.46,0.0,0.91322,5e-05,11.06836]
[1777892685807,43.22,78959.85,0.0,0.9133,5e-05,11.06102]
[1777892690844,43.22,78953.56,0.0,0.91297,5e-05,11.09091]
[1777892691851,43.22,78950.05,0.0,0.91279,5e-05,11.10758]
[1777892696885,43.22,78949.52,0.0,0.91278,5e-05,11.10921]
[1777892701921,43.21,78947.52,0.0,0.91268,5e-05,11.11792]
[1777892706956,43.21,78948.28,0.0,0.91273,5e-05,11.11322]
[1777892711990,43.21,78952.18,0.0,0.91295,5e-05,11.09333]
[1777892717027,43.21,78955.24,0.0,0.91312,5e-05,11.07764]
[1777892718037,43.21,78962.12,0.0,0.91348,5e-05,11.04437]
[1777892719041,43.21,78971.04,0.0,0.91394,5e-05,11.00105]
[1777892720048,43.21,78973.71,0.0,0.91408,5e-05,10.98813]
[1777892725090,43.21,78958.72,0.0,0.9133,5e-05,11.06035]
[1777892726096,43.21,78946.04,0.0,0.91264,5e-05,11.12161]
[1777892727103,43.21,78948.2,0.0,0.91276,5e-05,11.11091]
[1777892729118,43.2,78942.52,0.0,0.91246,5e-05,11.138]
[1777892733145,43.2,78937.4,0.0,0.91223,5e-05,11.15802]
[1777892738181,43.2,78933.96,0.0,0.91206,5e-05,11.17352]
[1777892743214,43.2,78936.86,0.0,0.91222,5e-05,11.15857]
[1777892745231,43.2,78939.02,0.0,0.91234,5e-05,11.14782]
[1777892750265,43.2,78947.79,0.0,0.91281,5e-05,11.10474]
[1777892751272,43.2,78952.74,0.0,0.91307,5e-05,11.08072]
[1777892756308,43.2,78951.41,0.0,0.913,5e-05,11.08717]
[1777892758166,43.2,78941.44,0.0,0.91247,5e-05,11.13543]
[1777892762355,43.19,78948.39,0.0,0.91284,5e-05,11.10141]
[1777892764366,43.19,78949.88,0.0,0.91292,5e-05,11.09413]
[1777892768393,43.19,78955.26,0.0,0.9132,5e-05,11.06798]
[1777892773428,43.19,78951.3,0.0,0.913,5e-05,11.08718]
[1777892778469,43.19,78948.74,0.0,0.91286,5e-05,11.09951]
[1777892780479,43.19,78965.91,0.0,0.91376,5e-05,11.01629]
[1777892781486,43.19,78969.39,0.0,0.91394,5e-05,10.99946]
[1777892786522,43.19,78964.97,0.0,0.91371,5e-05,11.02079]
[1777892791557,43.19,78963.93,0.0,0.91368,5e-05,11.02201]
[1777892795585,43.19,78973.19,0.0,0.91417,5e-05,10.97738]
[1777892797599,43.19,78978.44,0.0,0.91443,5e-05,10.95228]
[1777892802634,43.19,78976.5,0.0,0.91434,5e-05,10.96131]
[1777892807670,43.19,78970.65,0.0,0.91404,5e-05,10.98853]
[1777892809684,43.19,78963.98,0.0,0.9137,5e-05,11.02057]
[1777892814720,43.19,78963.13,0.0,0.91365,5e-05,11.02491]
[1777892820763,43.19,78961.04,0.0,0.91354,5e-05,11.03526]
[1777892822780,43.19,78954.42,0.0,0.9132,5e-05,11.06735]
[1777892824793,43.19,78948.11,0.0,0.91287,5e-05,11.09787]
[1777892829830,43.19,78948.77,0.0,0.9129,5e-05,11.09438]
[1777892834864,43.19,78949.55,0.0,0.91295,5e-05,11.0903]
[1777892837886,43.19,78955.35,0.0,0.91325,5e-05,11.06204]
[1777892839901,43.19,78959.42,0.0,0.91347,5e-05,11.04232]
[1777892844937,43.19,78960.75,0.0,0.91353,5e-05,11.03592]
[1777892848967,43.19,78973.92,0.0,0.91422,5e-05,10.97208]
[1777892850980,43.19,78976.91,0.0,0.91438,5e-05,10.95718]
[1777892856016,43.19,78975.95,0.0,0.91435,5e-05,10.95879]
[1777892861050,43.19,78974.25,0.0,0.91425,5e-05,10.96771]
[1777892863064,43.19,78964.72,0.0,0.91375,5e-05,11.0141]
[1777892865083,43.19,78960.86,0.0,0.91355,5e-05,11.03286]
[1777892868099,43.19,78966.69,0.0,0.91385,5e-05,11.00483]
[1777892870113,43.19,78971.74,0.0,0.91411,5e-05,10.98065]
[1777892872128,43.19,78976.84,0.0,0.91438,5e-05,10.95634]
[1777892877162,43.2,78974.13,0.0,0.91423,5e-05,10.97009]
[1777892881191,43.2,78966.41,0.0,0.91382,5e-05,11.0078]
[1777892882197,43.2,78961.55,0.0,0.91357,5e-05,11.03134]
[1777892885228,43.2,78957.96,0.0,0.91338,5e-05,11.04877]
[1777892890255,43.2,78954.85,0.0,0.91322,5e-05,11.06389]
[1777892891262,43.2,78947.03,0.0,0.91281,5e-05,11.10176]
[1777892892269,43.2,78946.15,0.0,0.91276,5e-05,11.10597]
[1777892896297,43.2,78951.51,0.0,0.91305,5e-05,11.07975]
[1777892901332,43.2,78953.94,0.0,0.91318,5e-05,11.06785]
[1777892906367,43.2,78959.73,0.0,0.91348,5e-05,11.03978]
[1777892907374,43.2,78961.68,0.0,0.91358,5e-05,11.03039]
[1777892912409,43.2,78963.04,0.0,0.91367,5e-05,11.02031]
[1777892917446,43.2,78967.32,0.0,0.91389,5e-05,10.99992]
[1777892920465,43.2,78975.75,0.0,0.91433,5e-05,10.95958]
[1777892925501,43.2,78971.61,0.0,0.91411,5e-05,10.9802]
[1777892929372,43.2,78980.75,0.0,0.91458,5e-05,10.93637]
[1777892930535,43.2,78982.65,0.0,0.91468,5e-05,10.92711]
[1777892931543,43.2,78991.46,0.0,0.91513,5e-05,10.88441]
[1777892932549,43.2,78994.39,0.0,0.91528,5e-05,10.8703]
[1777892937584,43.2,78998.99,0.0,0.91553,5e-05,10.84768]
[1777892942622,43.2,78995.12,0.0,0.91533,5e-05,10.86624]
[1777892944633,43.2,78992.46,0.0,0.91519,5e-05,10.87923]
[1777892949668,43.2,78993.66,0.0,0.91525,5e-05,10.87342]
[1777892954707,43.19,78993.55,0.0,0.91526,5e-05,10.87254]
[1777892959742,43.19,78999.41,0.0,0.91557,5e-05,10.84315]
[1777892964776,43.19,79000.44,0.0,0.91564,5e-05,10.83713]
[1777892969812,43.19,79001.24,0.0,0.91569,5e-05,10.83226]
[1777892974846,43.19,79003.61,0.0,0.91584,5e-05,10.81624]
[1777892979881,43.18,79002.64,0.0,0.9158,5e-05,10.82002]
[1777892984916,43.18,79001.19,0.0,0.91574,5e-05,10.82602]
[1777892989951,43.18,79005.29,0.0,0.91596,5e-05,10.80548]
[1777892992972,43.18,79011.3,0.0,0.91627,5e-05,10.77624]
[1777892994986,43.18,79014.07,0.0,0.91641,5e-05,10.76278]
[1777892997000,43.18,79019.96,0.0,0.91671,5e-05,10.73447]
[1777892999014,43.18,79019.85,0.0,0.91672,5e-05,10.73414]
[1777893002038,43.18,79027.32,0.0,0.91709,5e-05,10.69843]
[1777893004056,43.18,79031.01,0.0,0.91728,5e-05,10.6809]
[1777893008085,43.18,79024.65,0.0,0.91696,5e-05,10.71134]
[1777893010092,43.18,79024.85,0.0,0.91697,5e-05,10.71037]
[1777893015129,43.18,79025.15,0.0,0.91698,5e-05,10.70886]
[1777893020164,43.18,79024.52,0.0,0.91695,5e-05,10.71177]
[1777893025199,43.18,79023.93,0.0,0.91693,5e-05,10.71444]
[1777893031241,43.18,79024.58,0.0,0.91699,5e-05,10.70742]
[1777893036277,43.17,79030.46,0.0,0.91728,5e-05,10.67934]
[1777893041312,43.18,79037.76,0.0,0.91765,5e-05,10.64471]
[1777893043324,43.18,79039.05,0.0,0.91771,5e-05,10.63873]
[1777893048359,43.18,79039.81,0.0,0.91775,5e-05,10.63543]
[1777893049368,43.18,79048.12,0.0,0.91816,5e-05,10.59614]
[1777893050373,43.18,79051.59,0.0,0.91833,5e-05,10.57983]
[1777893055411,43.18,79050.39,0.0,0.91826,5e-05,10.58643]
[1777893060450,43.18,79050.45,0.0,0.91826,5e-05,10.58699]
[1777893062463,43.18,79041.02,0.0,0.91778,5e-05,10.63211]
[1777893063468,43.18,79038.86,0.0,0.91767,5e-05,10.64248]
[1777893067497,43.18,79045.74,0.0,0.91801,5e-05,10.61017]
[1777893072531,43.18,79042.59,0.0,0.91785,5e-05,10.6258]
[1777893073538,43.18,79035.63,0.0,0.9175,5e-05,10.659]
[1777893074545,43.18,79033.49,0.0,0.91739,5e-05,10.66926]
[1777893080432,43.19,79033.03,0.0,0.91736,5e-05,10.67178]
[1777893085627,43.19,79026.26,0.0,0.91702,5e-05,10.70416]
[1777893086631,43.19,79012.77,0.0,0.91634,5e-05,10.76856]
[1777893087643,43.18,79010.26,0.0,0.91621,5e-05,10.78032]
[1777893092673,43.18,79012.21,0.0,0.91634,5e-05,10.76666]
[1777893097709,43.18,79013.61,0.0,0.91642,5e-05,10.75943]
[1777893102742,43.18,79010.08,0.0,0.91625,5e-05,10.7757]
[1777893107778,43.18,78991.01,0.0,0.91528,5e-05,10.86659]
[1777893108785,43.18,78982.19,0.0,0.91482,5e-05,10.90896]
[1777893113823,43.18,78978.93,0.0,0.91465,5e-05,10.92494]
[1777893118855,43.18,78973.63,0.0,0.91438,5e-05,10.9502]
[1777893123891,43.18,78972.64,0.0,0.91432,5e-05,10.95584]
[1777893128926,43.18,78975.57,0.0,0.91446,5e-05,10.94262]
[1777893133961,43.18,78976.5,0.0,0.91451,5e-05,10.93846]
[1777893138995,43.18,78981.68,0.0,0.91479,5e-05,10.91185]
[1777893144031,43.18,78974.87,0.0,0.91446,5e-05,10.94305]
[1777893145038,43.18,78968.74,0.0,0.91414,5e-05,10.97222]
[1777893150072,43.17,78971.23,0.0,0.91429,5e-05,10.95859]
[1777893155107,43.17,78974.15,0.0,0.91447,5e-05,10.94013]
[1777893160143,43.17,78977.6,0.0,0.91466,5e-05,10.92304]
[1777893164171,43.17,78983.88,0.0,0.91498,5e-05,10.89268]
[1777893168199,43.17,78989.38,0.0,0.91527,5e-05,10.86529]
[1777893173233,43.17,78994.52,0.0,0.91555,5e-05,10.83952]
[1777893178267,43.16,78996.13,0.0,0.91564,5e-05,10.83084]
[1777893183303,43.16,78999.39,0.0,0.91582,5e-05,10.81428]
[1777893188338,43.16,79004.58,0.0,0.91609,5e-05,10.78865]
[1777893190353,43.16,79009.62,0.0,0.91635,5e-05,10.76425]
[1777893192367,43.16,79011.45,0.0,0.91645,5e-05,10.75531]
[1777893198409,43.16,79011.5,0.0,0.91645,5e-05,10.75454]
[1777893203443,43.16,79011.23,0.0,0.91644,5e-05,10.7554]
[1777893208478,43.16,79010.4,0.0,0.91641,5e-05,10.75895]
[1777893213513,43.16,79011.09,0.0,0.91647,5e-05,10.75151]
[1777893218548,43.15,79014.45,0.0,0.91665,5e-05,10.73512]
[1777893222576,43.15,79004.85,0.0,0.91616,5e-05,10.78077]
[1777893223587,43.15,78995.83,0.0,0.9157,5e-05,10.82369]
[1777893228619,43.15,78994.84,0.0,0.91566,5e-05,10.82739]
[1777893233654,43.15,78998.55,0.0,0.91586,5e-05,10.80866]
[1777893236675,43.15,79004.23,0.0,0.91616,5e-05,10.78093]
[1777893241710,43.15,79008.84,0.0,0.9164,5e-05,10.75823]
[1777893243726,43.15,79015.1,0.0,0.91672,5e-05,10.72816]
[1777893246748,43.15,79021.66,0.0,0.91705,5e-05,10.69673]
[1777893248760,43.15,79024.17,0.0,0.91718,5e-05,10.68478]
[1777893254804,43.15,79026.14,0.0,0.91728,5e-05,10.67556]
[1777893261703,43.15,79026.92,0.0,0.91731,5e-05,10.67213]
[1777893262863,43.15,79049.47,0.0,0.91844,5e-05,10.56499]
[1777893263869,43.15,79048.75,0.0,0.9184,5e-05,10.56861]
[1777893264886,43.15,79056.52,0.0,0.91879,5e-05,10.53205]
[1777893265886,43.15,79050.55,0.0,0.91849,5e-05,10.56056]
[1777893268905,43.15,79057.4,0.0,0.91882,5e-05,10.52882]
[1777893269913,43.15,79063.28,0.0,0.91911,5e-05,10.50132]
[1777893272934,43.15,79053.9,0.0,0.91866,5e-05,10.54287]
[1777893277968,43.16,79055.81,0.0,0.91874,5e-05,10.53508]
[1777893283004,43.16,79052.8,0.0,0.91858,5e-05,10.55054]
[1777893288055,43.16,79050.92,0.0,0.91848,5e-05,10.56047]
[1777893289049,43.16,79044.53,0.0,0.91816,5e-05,10.59093]
[1777893290054,43.16,79033.62,0.0,0.91761,5e-05,10.64284]
[1777893295089,43.16,79042.88,0.0,0.91807,5e-05,10.59924]
[1777893296096,43.16,79051.25,0.0,0.91849,5e-05,10.55974]
[1777893299117,43.16,79045.2,0.0,0.91818,5e-05,10.58898]
[1777893304153,43.16,79034.41,0.0,0.91763,5e-05,10.64106]
[1777893309187,43.17,79040.0,0.0,0.9179,5e-05,10.61505]
[1777893313215,43.17,79044.59,0.0,0.91813,5e-05,10.59394]
[1777893314224,43.17,79049.97,0.0,0.91839,5e-05,10.56866]
[1777893319258,43.17,79050.17,0.0,0.91839,5e-05,10.56889]
[1777893324293,43.17,79045.38,0.0,0.91814,5e-05,10.59267]
[1777893329328,43.17,79042.93,0.0,0.91801,5e-05,10.6051]
[1777893332350,43.18,79031.52,0.0,0.91746,5e-05,10.65601]
[1777893333357,43.18,79023.2,0.0,0.91704,5e-05,10.69566]
[1777893334362,43.18,79017.8,0.0,0.91676,5e-05,10.7214]
[1777893336376,43.18,79010.64,0.0,0.9164,5e-05,10.75546]
[1777893339400,43.17,79005.21,0.0,0.91613,5e-05,10.78113]
[1777893344435,43.17,79008.87,0.0,0.91632,5e-05,10.76312]
[1777893348466,43.17,79015.63,0.0,0.91667,5e-05,10.73051]
[1777893353500,43.17,79015.03,0.0,0.91664,5e-05,10.73316]
[1777893358535,43.17,79011.19,0.0,0.91645,5e-05,10.75114]
[1777893363570,43.17,79021.7,0.0,0.91699,5e-05,10.70051]
[1777893364577,43.17,79024.42,0.0,0.91712,5e-05,10.68753]
[1777893366591,43.17,79027.88,0.0,0.9173,5e-05,10.67108]
[1777893368605,43.17,79032.6,0.0,0.91753,5e-05,10.64875]
[1777893372634,43.17,79012.8,0.0,0.91653,5e-05,10.74348]
[1777893373642,43.17,79013.6,0.0,0.91657,5e-05,10.73959]
[1777893378675,43.17,79016.83,0.0,0.91674,5e-05,10.72392]
[1777893383713,43.17,79020.64,0.0,0.91693,5e-05,10.7056]
[1777893384720,43.17,79026.27,0.0,0.91722,5e-05,10.67876]
[1777893385727,43.17,79027.43,0.0,0.91727,5e-05,10.67327]
[1777893388747,43.17,79034.4,0.0,0.91762,5e-05,10.64025]
[1777893392778,43.17,79047.16,0.0,0.91828,5e-05,10.57635]
[1777893393785,43.17,79046.16,0.0,0.91823,5e-05,10.58128]
[1777893398819,43.17,79047.27,0.0,0.91828,5e-05,10.57697]
[1777893403854,43.18,79046.88,0.0,0.91825,5e-05,10.58001]
[1777893408889,43.18,79052.5,0.0,0.91852,5e-05,10.55441]
[1777893411910,43.18,79058.18,0.0,0.91879,5e-05,10.52838]
[1777893416942,43.18,79057.68,0.0,0.91875,5e-05,10.5322]
[1777893421979,43.19,79059.23,0.0,0.91881,5e-05,10.52641]
[1777893427015,43.19,79062.08,0.0,0.91894,5e-05,10.51441]
[1777893433061,43.19,79069.38,0.0,0.91928,5e-05,10.48171]
[1777893434066,43.2,79069.38,0.0,0.91928,5e-05,10.48205]
[1777893435074,43.2,79075.49,0.0,0.91958,5e-05,10.45327]
[1777893436080,43.2,79083.53,0.0,0.91997,5e-05,10.41552]
[1777893441115,43.2,79084.9,0.0,0.92004,5e-05,10.40965]
[1777893446150,43.2,79084.29,0.0,0.92,5e-05,10.41303]
[1777893451186,43.2,79086.76,0.0,0.92014,5e-05,10.39794]
[1777893454210,43.2,79094.86,0.0,0.92054,5e-05,10.35984]
[1777893459242,43.2,79098.36,0.0,0.92071,5e-05,10.3435]
[1777893464278,43.2,79097.39,0.0,0.92066,5e-05,10.34819]
[1777893466292,43.2,79089.5,0.0,0.92028,5e-05,10.38535]
[1777893471328,43.2,79095.24,0.0,0.92055,5e-05,10.35873]
[1777893476362,43.2,79094.31,0.0,0.9205,5e-05,10.36356]
[1777893481397,43.2,79092.42,0.0,0.92041,5e-05,10.37243]
[1777893486433,43.2,79090.64,0.0,0.92032,5e-05,10.38072]
[1777893491469,43.2,79092.31,0.0,0.92041,5e-05,10.37292]
[1777893496504,43.2,79092.06,0.0,0.92039,5e-05,10.37416]
[1777893501538,43.2,79091.98,0.0,0.92039,5e-05,10.37461]
[1777893506577,43.2,79093.06,0.0,0.92044,5e-05,10.36962]
[1777893511609,43.2,79091.28,0.0,0.92038,5e-05,10.37439]
[1777893516644,43.2,79097.18,0.0,0.92066,5e-05,10.34681]
[1777893521679,43.2,79097.76,0.0,0.92069,5e-05,10.34431]
[1777893526714,43.2,79096.48,0.0,0.92063,5e-05,10.35054]
[1777893531750,43.2,79096.03,0.0,0.9206,5e-05,10.35283]
[1777893536784,43.2,79096.43,0.0,0.92062,5e-05,10.35112]
[1777893541821,43.2,79092.61,0.0,0.92043,5e-05,10.36925]
[1777893546857,43.2,79091.69,0.0,0.92039,5e-05,10.37364]
[1777893551892,43.2,79093.2,0.0,0.92046,5e-05,10.36669]
[1777893556927,43.2,79092.51,0.0,0.92042,5e-05,10.37016]
[1777893561966,43.21,79093.47,0.0,0.92047,5e-05,10.36585]
[1777893569010,43.21,79094.53,0.0,0.92052,5e-05,10.36112]
[1777893574047,43.21,79095.73,0.0,0.9206,5e-05,10.352]
[1777893576061,43.21,79085.81,0.0,0.92011,5e-05,10.39855]
[1777893581097,43.21,79091.26,0.0,0.92038,5e-05,10.3728]
[1777893586134,43.21,79095.29,0.0,0.92058,5e-05,10.35395]
[1777893591167,43.21,79094.6,0.0,0.92054,5e-05,10.3572]
[1777893596202,43.21,79095.66,0.0,0.92059,5e-05,10.35224]
[1777893601237,43.21,79094.6,0.0,0.92054,5e-05,10.35722]
[1777893606272,43.21,79099.36,0.0,0.92077,5e-05,10.33494]
[1777893612314,43.21,79100.57,0.0,0.92083,5e-05,10.32945]
[1777893617348,43.21,79100.76,0.0,0.92084,5e-05,10.32874]
[1777893619363,43.21,79107.51,0.0,0.92117,5e-05,10.29729]
[1777893624398,43.21,79108.68,0.0,0.92121,5e-05,10.29314]
[1777893627419,43.21,79094.45,0.0,0.92051,5e-05,10.35996]
[1777893632457,43.21,79092.15,0.0,0.92043,5e-05,10.367]
[1777893637489,43.21,79093.63,0.0,0.9205,5e-05,10.36003]
[1777893638497,43.21,79098.82,0.0,0.92075,5e-05,10.33573]
[1777893643532,43.21,79106.74,0.0,0.92114,5e-05,10.29897]
[1777893648567,43.21,79115.21,0.0,0.92153,5e-05,10.26117]
[1777893653603,43.22,79116.98,0.0,0.92161,5e-05,10.25376]
[1777893658639,43.22,79120.22,0.0,0.92175,5e-05,10.23946]
[1777893663675,43.22,79121.68,0.0,0.92182,5e-05,10.23354]
[1777893668711,43.22,79124.31,0.0,0.92193,5e-05,10.22223]
[1777893673747,43.22,79124.89,0.0,0.92195,5e-05,10.22054]
[1777893676765,43.23,79119.87,0.0,0.9217,5e-05,10.24452]
[1777893678780,43.23,79100.22,0.0,0.92075,5e-05,10.33653]
[1777893679787,43.23,79082.37,0.0,0.91987,5e-05,10.42021]
[1777893681805,43.23,79074.47,0.0,0.91949,5e-05,10.45709]
[1777893686836,43.22,79073.2,0.0,0.91943,5e-05,10.46222]
[1777893691869,43.22,79072.33,0.0,0.91942,5e-05,10.46184]
[1777893696905,43.22,79071.11,0.0,0.91937,5e-05,10.46681]
[1777893701940,43.22,79075.24,0.0,0.91958,5e-05,10.44659]
[1777893704960,43.22,79069.96,0.0,0.91933,5e-05,10.47109]
[1777893705969,43.22,79064.77,0.0,0.91907,5e-05,10.49543]
[1777893707983,43.22,79062.99,0.0,0.91899,5e-05,10.50343]
[1777893713020,43.21,79067.6,0.0,0.91923,5e-05,10.48067]
[1777893718055,43.21,79070.36,0.0,0.91937,5e-05,10.46684]
[1777893723094,43.21,79069.08,0.0,0.91931,5e-05,10.47214]
[1777893726114,43.21,79065.16,0.0,0.91913,5e-05,10.49011]
[1777893731148,43.21,79068.12,0.0,0.91928,5e-05,10.47522]
[1777893736184,43.21,79069.41,0.0,0.91936,5e-05,10.46809]
[1777893741218,43.2,79077.45,0.0,0.91976,5e-05,10.42946]
[1777893746267,43.2,79079.53,0.0,0.91987,5e-05,10.41921]
[1777893747269,43.2,79074.1,0.0,0.9196,5e-05,10.44465]
[1777893749283,43.2,79063.55,0.0,0.91908,5e-05,10.49407]
[1777893754319,43.2,79058.39,0.0,0.91886,5e-05,10.51368]
[1777893759354,43.2,79059.79,0.0,0.91894,5e-05,10.5059]
[1777893764388,43.19,79063.14,0.0,0.91912,5e-05,10.48903]
[1777893767410,43.19,79057.22,0.0,0.91883,5e-05,10.51631]
[1777893768417,43.19,79048.35,0.0,0.9184,5e-05,10.55798]
[1777893769425,43.19,79041.22,0.0,0.91804,5e-05,10.59151]
[1777893773452,43.19,79036.24,0.0,0.91781,5e-05,10.61384]
[1777893778489,43.19,79030.77,0.0,0.91755,5e-05,10.63818]
[1777893779494,43.18,79023.42,0.0,0.91718,5e-05,10.67279]
[1777893780502,43.18,79010.89,0.0,0.91655,5e-05,10.73208]
[1777893785538,43.18,79011.61,0.0,0.91661,5e-05,10.72624]
[1777893786543,43.18,79004.22,0.0,0.91624,5e-05,10.76103]
[1777893787550,43.18,78995.55,0.0,0.9158,5e-05,10.80194]
[1777893792586,43.17,78994.62,0.0,0.91578,5e-05,10.80462]
[1777893797620,43.17,78989.69,0.0,0.91554,5e-05,10.82684]
[1777893800641,43.17,78994.14,0.0,0.91577,5e-05,10.80467]
[1777893804670,43.16,78987.55,0.0,0.91545,5e-05,10.83521]
[1777893805676,43.16,78978.55,0.0,0.91499,5e-05,10.8781]
[1777893809705,43.16,78967.75,0.0,0.91445,5e-05,10.92853]
[1777893812734,43.16,78964.9,0.0,0.91434,5e-05,10.93713]
[1777893817771,43.15,78967.09,0.0,0.91447,5e-05,10.92473]
[1777893822806,43.15,78970.3,0.0,0.91465,5e-05,10.90762]
[1777893827841,43.15,78964.88,0.0,0.91439,5e-05,10.93209]
[1777893832877,43.14,78966.73,0.0,0.91451,5e-05,10.92137]
[1777893837915,43.14,78969.07,0.0,0.91464,5e-05,10.90833]
[1777893839929,43.14,78974.91,0.0,0.91495,5e-05,10.8796]
[1777893842950,43.14,78980.17,0.0,0.91523,5e-05,10.8535]
[1777893847986,43.13,78980.19,0.0,0.91525,5e-05,10.85208]
[1777893852013,43.13,78975.17,0.0,0.915,5e-05,10.87504]
[1777893857048,43.13,78977.5,0.0,0.91514,5e-05,10.86231]
[1777893859062,43.13,78982.67,0.0,0.91541,5e-05,10.8369]
[1777893863090,43.12,78988.27,0.0,0.91571,5e-05,10.80899]
[1777893865104,43.12,78991.63,0.0,0.91588,5e-05,10.7925]
[1777893870144,43.12,78993.36,0.0,0.91598,5e-05,10.7834]
[1777893875179,43.12,78992.18,0.0,0.91595,5e-05,10.78466]
[1777893880217,43.12,78991.0,0.0,0.9159,5e-05,10.78965]
[1777893882231,43.12,78976.62,0.0,0.91516,5e-05,10.85847]
[1777893883238,43.12,78972.86,0.0,0.91497,5e-05,10.87634]
[1777893885251,43.12,78967.74,0.0,0.91471,5e-05,10.90045]
[1777893890287,43.11,78967.89,0.0,0.91474,5e-05,10.89815]
[1777893895322,43.11,78971.7,0.0,0.91495,5e-05,10.87819]
[1777893900357,43.1,78972.64,0.0,0.91502,5e-05,10.87173]
[1777893905392,43.1,78973.52,0.0,0.91508,5e-05,10.8659]
[1777893908426,43.1,78950.48,0.0,0.9139,5e-05,10.97597]
[1777893911446,43.1,78945.43,0.0,0.91365,5e-05,10.99891]
[1777893914467,43.09,78952.86,0.0,0.91405,5e-05,10.96154]
[1777893918498,43.09,78946.59,0.0,0.91374,5e-05,10.99017]
[1777893921517,43.09,78939.6,0.0,0.91339,5e-05,11.02251]
[1777893926552,43.08,78941.05,0.0,0.91349,5e-05,11.01293]
[1777893930580,43.08,78951.54,0.0,0.91406,5e-05,10.9603]
[1777893935615,43.07,78953.29,0.0,0.9142,5e-05,10.94617]
[1777893939643,43.07,78958.59,0.0,0.91449,5e-05,10.91913]
[1777893941658,43.07,78963.93,0.0,0.91477,5e-05,10.89276]
[1777893948707,43.06,78967.81,0.0,0.91499,5e-05,10.87231]
[1777893951728,43.06,78979.58,0.0,0.9156,5e-05,10.81507]
[1777893956762,43.06,78981.24,0.0,0.9157,5e-05,10.80642]
[1777893961799,43.06,78983.13,0.0,0.9158,5e-05,10.79675]
[1777893966832,43.06,78983.68,0.0,0.91583,5e-05,10.79357]
[1777893971867,43.06,78984.29,0.0,0.91587,5e-05,10.79014]
[1777893976903,43.06,78984.9,0.0,0.91591,5e-05,10.78674]
[1777893981937,43.06,78984.8,0.0,0.91591,5e-05,10.78675]
[1777893986972,43.05,78985.61,0.0,0.91595,5e-05,10.78245]
[1777893991000,43.05,78979.46,0.0,0.91567,5e-05,10.80785]
[1777893994021,43.05,78971.44,0.0,0.91526,5e-05,10.846]
[1777893999060,43.05,78951.18,0.0,0.91422,5e-05,10.9426]
[1777894000068,43.05,78939.77,0.0,0.91363,5e-05,10.99742]
[1777894005103,43.05,78936.73,0.0,0.91348,5e-05,11.01109]
[1777894010141,43.05,78933.69,0.0,0.91333,5e-05,11.02509]
[1777894015173,43.04,78935.19,0.0,0.91342,5e-05,11.01696]
[1777894020208,43.04,78935.02,0.0,0.91341,5e-05,11.01696]
[1777894024236,43.04,78922.43,0.0,0.91276,5e-05,11.07701]
[1777894026250,43.04,78929.85,0.0,0.91317,5e-05,11.0398]
[1777894031285,43.03,78930.69,0.0,0.91324,5e-05,11.03312]
[1777894036321,43.03,78931.68,0.0,0.91332,5e-05,11.02575]
[1777894041357,43.02,78929.21,0.0,0.91321,5e-05,11.03522]
[1777894046395,43.01,78927.19,0.0,0.91314,5e-05,11.04242]
[1777894051428,43.01,78930.25,0.0,0.91335,5e-05,11.02121]
[1777894054449,43.01,78937.27,0.0,0.91373,5e-05,10.9857]
[1777894056463,43.0,78944.88,0.0,0.91414,5e-05,10.94798]
[1777894061501,43.0,78947.6,0.0,0.9143,5e-05,10.93301]
[1777894066535,43.0,78948.79,0.0,0.91438,5e-05,10.92549]
[1777894071569,42.99,78949.83,0.0,0.91445,5e-05,10.9187]
[1777894076604,42.99,78951.41,0.0,0.91455,5e-05,10.90934]
[1777894081639,42.99,78952.47,0.0,0.91463,5e-05,10.90251]
[1777894086674,42.98,78952.27,0.0,0.91464,5e-05,10.90143]
[1777894091709,42.98,78952.81,0.0,0.91468,5e-05,10.8971]
[1777894096748,42.97,78953.33,0.0,0.91473,5e-05,10.89288]
[1777894101779,42.97,78953.65,0.0,0.91476,5e-05,10.88963]
[1777894104621,42.97,78939.64,0.0,0.91404,5e-05,10.95674]
[1777894109835,42.96,78939.37,0.0,0.91405,5e-05,10.95555]
[1777894114870,42.96,78941.25,0.0,0.9142,5e-05,10.94077]
[1777894119906,42.95,78939.08,0.0,0.9141,5e-05,10.94943]
[1777894124944,42.95,78942.48,0.0,0.9143,5e-05,10.93125]
[1777894129975,42.95,78941.43,0.0,0.91426,5e-05,10.93476]
[1777894135013,42.94,78944.28,0.0,0.91442,5e-05,10.91942]
[1777894140048,42.94,78942.38,0.0,0.91434,5e-05,10.92717]
[1777894147095,42.94,78942.91,0.0,0.91439,5e-05,10.92258]
[1777894152130,42.93,78940.76,0.0,0.91429,5e-05,10.93157]
[1777894158172,42.93,78943.34,0.0,0.91444,5e-05,10.91734]
[1777894163207,42.93,78944.13,0.0,0.9145,5e-05,10.91207]
[1777894168245,42.92,78947.04,0.0,0.91467,5e-05,10.89652]
[1777894173280,42.92,78948.18,0.0,0.91477,5e-05,10.88581]
[1777894178315,42.92,78950.28,0.0,0.91489,5e-05,10.87421]
[1777894183351,42.91,78956.34,0.0,0.91522,5e-05,10.84356]
[1777894188386,42.91,78956.27,0.0,0.91523,5e-05,10.84269]
[1777894193422,42.91,78953.22,0.0,0.91508,5e-05,10.85622]
[1777894198457,42.91,78952.79,0.0,0.91507,5e-05,10.85701]
[1777894202488,42.9,78940.32,0.0,0.91444,5e-05,10.91645]
[1777894203494,42.9,78933.11,0.0,0.91406,5e-05,10.95113]
[1777894204502,42.9,78932.27,0.0,0.91402,5e-05,10.95506]
[1777894206517,42.9,78924.54,0.0,0.91362,5e-05,10.9921]
[1777894211550,42.9,78921.7,0.0,0.91349,5e-05,11.00392]
[1777894216584,42.89,78920.25,0.0,0.91343,5e-05,11.009]
[1777894221629,42.89,78898.4,0.0,0.9123,5e-05,11.11394]
[1777894222636,42.89,78898.88,0.0,0.91232,5e-05,11.11127]
[1777894227672,42.89,78899.73,0.0,0.91239,5e-05,11.10553]
[1777894231700,42.88,78905.79,0.0,0.91275,5e-05,11.07095]
[1777894233713,42.88,78908.75,0.0,0.91291,5e-05,11.05599]
[1777894238751,42.88,78908.43,0.0,0.9129,5e-05,11.05642]
[1777894241770,42.88,78913.5,0.0,0.91318,5e-05,11.03107]
[1777894244792,42.88,78906.13,0.0,0.91279,5e-05,11.06648]
[1777894249826,42.87,78903.88,0.0,0.91269,5e-05,11.0764]
[1777894254860,42.87,78904.53,0.0,0.91273,5e-05,11.07199]
[1777894259895,42.87,78908.17,0.0,0.91292,5e-05,11.05463]
[1777894265751,42.87,78904.06,0.0,0.91272,5e-05,11.07299]
[1777894268958,42.87,78909.48,0.0,0.91301,5e-05,11.04615]
[1777894270973,42.87,78903.21,0.0,0.91268,5e-05,11.07653]
[1777894276010,42.87,78903.8,0.0,0.91273,5e-05,11.07234]
[1777894281042,42.86,78907.73,0.0,0.91296,5e-05,11.05081]
[1777894286077,42.86,78909.32,0.0,0.91307,5e-05,11.04073]
[1777894291112,42.85,78912.19,0.0,0.91327,5e-05,11.02079]
[1777894296147,42.85,78911.35,0.0,0.91325,5e-05,11.02282]
[1777894301182,42.84,78911.72,0.0,0.91329,5e-05,11.01899]
[1777894306217,42.84,78911.38,0.0,0.91329,5e-05,11.01869]
[1777894311252,42.83,78911.61,0.0,0.91332,5e-05,11.01565]
[1777894314296,42.83,78896.46,0.0,0.91253,5e-05,11.08841]
[1777894319330,42.83,78890.35,0.0,0.91223,5e-05,11.1163]
[1777894322351,42.82,78897.88,0.0,0.91264,5e-05,11.07827]
[1777894327390,42.82,78900.24,0.0,0.91279,5e-05,11.06475]
[1777894332426,42.82,78907.43,0.0,0.91319,5e-05,11.02792]
[1777894337460,42.81,78905.45,0.0,0.91311,5e-05,11.0354]
[1777894344512,42.8,78906.09,0.0,0.91317,5e-05,11.0292]
[1777894346525,42.8,78896.22,0.0,0.91266,5e-05,11.07649]
[1777894351560,42.8,78894.28,0.0,0.91261,5e-05,11.07966]
[1777894356595,42.79,78896.79,0.0,0.91277,5e-05,11.06485]
[1777894360624,42.79,78901.8,0.0,0.91306,5e-05,11.03844]
[1777894365660,42.78,78901.56,0.0,0.91307,5e-05,11.03731]
[1777894370701,42.78,78901.65,0.0,0.9131,5e-05,11.03458]
[1777894375730,42.77,78900.61,0.0,0.91306,5e-05,11.03737]
[1777894380765,42.77,78900.16,0.0,0.91306,5e-05,11.03731]
[1777894385799,42.76,78904.07,0.0,0.91329,5e-05,11.01601]
[1777894390834,42.76,78904.59,0.0,0.91334,5e-05,11.01138]
[1777894395873,42.75,78904.57,0.0,0.91336,5e-05,11.00943]
[1777894400906,42.75,78900.52,0.0,0.91317,5e-05,11.02715]
[1777894405941,42.74,78900.07,0.0,0.91317,5e-05,11.02718]
[1777894411984,42.74,78901.55,0.0,0.9133,5e-05,11.01359]
[1777894417018,42.73,78905.9,0.0,0.91356,5e-05,10.99019]
[1777894422053,42.73,78906.3,0.0,0.9136,5e-05,10.98574]
[1777894427088,42.73,78906.28,0.0,0.91362,5e-05,10.98424]
[1777894432123,42.72,78903.18,0.0,0.91348,5e-05,10.99694]
[1777894439172,42.71,78903.56,0.0,0.91353,5e-05,10.99226]
[1777894444207,42.71,78902.52,0.0,0.9135,5e-05,10.99536]
[1777894449243,42.71,78902.09,0.0,0.91349,5e-05,10.99548]
[1777894455285,42.7,78902.23,0.0,0.91353,5e-05,10.99248]
[1777894457094,42.7,78893.72,0.0,0.91308,5e-05,11.03332]
[1777894462334,42.69,78895.55,0.0,0.9132,5e-05,11.02219]
[1777894467368,42.69,78896.04,0.0,0.91325,5e-05,11.01776]
[1777894472402,42.69,78897.37,0.0,0.91337,5e-05,11.0055]
[1777894477439,42.68,78899.83,0.0,0.91352,5e-05,10.99158]
[1777894482473,42.68,78898.79,0.0,0.91348,5e-05,10.99479]
[1777894487509,42.67,78899.1,0.0,0.91352,5e-05,10.99142]
[1777894492547,42.67,78898.6,0.0,0.91351,5e-05,10.99202]
[1777894497578,42.67,78898.44,0.0,0.91352,5e-05,10.99095]
[1777894502613,42.66,78897.06,0.0,0.91347,5e-05,10.99585]
[1777894507649,42.66,78897.62,0.0,0.91352,5e-05,10.99125]
[1777894512684,42.65,78898.23,0.0,0.91357,5e-05,10.98645]
[1777894517719,42.65,78903.59,0.0,0.91387,5e-05,10.95855]
[1777894523770,42.65,78906.88,0.0,0.91406,5e-05,10.94057]
[1777894528804,42.64,78908.83,0.0,0.91418,5e-05,10.92953]
[1777894533839,42.64,78908.0,0.0,0.91418,5e-05,10.92837]
[1777894538874,42.64,78909.36,0.0,0.91427,5e-05,10.92024]
[1777894542902,42.63,78904.26,0.0,0.91401,5e-05,10.944]
[1777894546932,42.63,78909.4,0.0,0.91429,5e-05,10.91764]
[1777894552972,42.63,78910.07,0.0,0.91435,5e-05,10.91254]
[1777894558007,42.62,78909.61,0.0,0.91434,5e-05,10.91327]
[1777894563045,42.62,78909.54,0.0,0.91435,5e-05,10.91212]
[1777894568079,42.62,78907.93,0.0,0.91428,5e-05,10.9185]
[1777894573114,42.61,78906.79,0.0,0.91424,5e-05,10.9226]
[1777894578150,42.61,78905.04,0.0,0.91416,5e-05,10.92966]
[1777894583184,42.61,78903.65,0.0,0.9141,5e-05,10.93494]
[1777894588218,42.6,78902.88,0.0,0.91408,5e-05,10.93687]
[1777894593254,42.6,78903.06,0.0,0.91413,5e-05,10.93074]
[1777894598289,42.6,78903.73,0.0,0.91418,5e-05,10.92604]
[1777894602317,42.6,78861.4,0.0,0.91194,5e-05,11.13313]
[1777894603324,42.59,78827.11,0.0,0.91008,5e-05,11.30219]
[1777894605338,42.59,78818.69,0.0,0.90963,5e-05,11.34337]
[1777894610376,42.59,78815.79,0.0,0.90947,5e-05,11.35783]
[1777894613398,42.59,78809.61,0.0,0.90913,6e-05,11.38877]
[1777894614405,42.59,78796.04,0.0,0.90837,6e-05,11.45684]
[1777894615411,42.59,78807.25,0.0,0.90899,6e-05,11.40077]
[1777894619439,42.59,78815.42,0.0,0.90944,5e-05,11.36001]
[1777894624477,42.59,78810.88,0.0,0.90921,6e-05,11.3811]
[1777894627495,42.59,78819.34,0.0,0.90969,5e-05,11.33787]
[1777894632530,42.59,78819.05,0.0,0.90967,5e-05,11.33924]
[1777894634543,42.59,78810.53,0.0,0.90921,6e-05,11.38154]
[1777894638572,42.59,78803.35,0.0,0.9088,6e-05,11.41797]
[1777894639580,42.59,78797.96,0.0,0.9085,6e-05,11.44504]
[1777894640586,42.59,78791.56,0.0,0.90815,6e-05,11.47713]
[1777894645621,42.59,78789.28,0.0,0.90801,6e-05,11.48902]
[1777894647635,42.59,78798.71,0.0,0.90854,6e-05,11.4419]
[1777894648642,42.59,78813.86,0.0,0.90937,6e-05,11.36641]
[1777894649649,42.59,78821.64,0.0,0.9098,5e-05,11.32782]
[1777894650656,42.59,78833.84,0.0,0.91047,5e-05,11.26714]
[1777894651664,42.59,78839.86,0.0,0.91082,5e-05,11.23347]
[1777894653677,42.59,78850.47,0.0,0.9114,5e-05,11.18099]
[1777894654697,42.59,78855.93,0.0,0.91169,5e-05,11.15409]
[1777894655696,42.59,78866.62,0.0,0.91227,5e-05,11.10152]
[1777894658718,42.59,78879.51,0.0,0.91295,5e-05,11.03873]
[1777894659725,42.59,78891.06,0.0,0.91356,5e-05,10.98238]
[1777894664761,42.6,78889.46,0.0,0.91346,5e-05,10.99184]
[1777894669796,42.6,78890.43,0.0,0.91349,5e-05,10.98871]
[1777894672818,42.6,78881.59,0.0,0.91301,5e-05,11.03297]
[1777894675837,42.6,78873.61,0.0,0.91258,5e-05,11.07284]
[1777894680875,42.61,78872.58,0.0,0.91251,5e-05,11.07887]
[1777894682887,42.61,78867.18,0.0,0.91222,5e-05,11.10579]
[1777894685910,42.61,78860.43,0.0,0.91185,5e-05,11.1394]
[1777894690943,42.61,78856.2,0.0,0.91162,5e-05,11.16068]
[1777894695978,42.61,78855.12,0.0,0.91156,5e-05,11.16627]
[1777894701016,42.61,78854.61,0.0,0.91153,5e-05,11.16909]
[1777894702025,42.61,78860.12,0.0,0.91183,5e-05,11.14195]
[1777894703030,42.61,78865.97,0.0,0.91214,5e-05,11.1132]
[1777894704040,42.61,78866.02,0.0,0.91214,5e-05,11.1131]
[1777894709072,42.61,78864.8,0.0,0.91207,5e-05,11.11983]
[1777894711087,42.61,78870.13,0.0,0.91238,5e-05,11.09009]
[1777894712093,42.61,78870.42,0.0,0.91239,5e-05,11.08885]
[1777894717128,42.61,78871.12,0.0,0.91242,5e-05,11.08643]
[1777894721160,42.62,78859.03,0.0,0.91176,5e-05,11.14685]
[1777894722164,42.62,78855.64,0.0,0.91157,5e-05,11.16371]
[1777894726192,42.62,78851.29,0.0,0.91134,5e-05,11.18556]
[1777894731227,42.62,78859.73,0.0,0.91179,5e-05,11.14431]
[1777894733241,42.62,78863.18,0.0,0.91197,5e-05,11.12759]
[1777894738276,42.62,78862.56,0.0,0.91193,5e-05,11.13142]
[1777894743311,42.62,78855.39,0.0,0.91153,5e-05,11.16752]
[1777894744318,42.62,78848.76,0.0,0.91117,5e-05,11.20036]
[1777894745325,42.62,78844.78,0.0,0.91096,5e-05,11.22007]
[1777894747379,42.62,78837.72,0.0,0.91057,5e-05,11.25503]
[1777894748372,42.62,78811.74,0.0,0.90915,6e-05,11.38403]
[1777894749372,42.62,78803.56,0.0,0.9087,6e-05,11.42455]
[1777894750405,42.62,78806.43,0.0,0.90886,6e-05,11.41014]
[1777894755418,42.62,78801.91,0.0,0.9086,6e-05,11.43347]
[1777894758439,42.63,78784.35,0.0,0.90762,6e-05,11.52181]
[1777894761461,42.63,78753.81,0.0,0.9059,6e-05,11.67519]
[1777894762469,42.62,78723.22,0.0,0.90416,6e-05,11.8294]
[1777894763477,42.62,78715.93,0.0,0.90375,6e-05,11.86591]
[1777894764484,42.62,78705.66,0.0,0.90316,6e-05,11.91783]
[1777894765493,42.62,78707.56,0.0,0.90329,6e-05,11.90583]
[1777894767504,42.61,78728.74,0.0,0.90456,6e-05,11.79435]
[1777894769306,42.6,78727.18,0.0,0.90451,6e-05,11.79851]
[1777894771535,42.6,78735.07,0.0,0.90499,6e-05,11.75476]
[1777894772540,42.6,78743.41,0.0,0.90546,6e-05,11.71266]
[1777894773548,42.6,78756.51,0.0,0.90621,6e-05,11.64586]
[1777894774556,42.6,78772.68,0.0,0.90713,6e-05,11.5643]
[1777894775562,42.6,78778.54,0.0,0.90746,6e-05,11.53473]
[1777894776569,42.6,78783.39,0.0,0.90773,6e-05,11.51029]
[1777894777575,42.6,78776.75,0.0,0.90736,6e-05,11.54364]
[1777894779386,42.6,78769.71,0.0,0.90696,6e-05,11.57897]
[1777894783619,42.6,78775.3,0.0,0.90728,6e-05,11.55089]
[1777894789456,42.6,78768.43,0.0,0.90689,6e-05,11.58535]
[1777894791675,42.6,78775.83,0.0,0.90731,6e-05,11.54815]
[1777894793689,42.6,78781.61,0.0,0.90763,6e-05,11.51924]
[1777894797717,42.6,78772.57,0.0,0.90712,6e-05,11.56476]
[1777894802752,42.6,78764.57,0.0,0.90667,6e-05,11.60469]
[1777894807792,42.6,78762.88,0.0,0.90658,6e-05,11.61276]
[1777894812827,42.6,78762.9,0.0,0.90659,6e-05,11.61213]
[1777894816855,42.6,78770.0,0.0,0.90699,6e-05,11.57615]
[1777894817861,42.6,78778.03,0.0,0.90744,6e-05,11.5359]
[1777894820882,42.6,78783.17,0.0,0.90773,6e-05,11.51029]
[1777894823906,42.6,78773.34,0.0,0.90718,6e-05,11.55961]
[1777894827933,42.6,78765.61,0.0,0.90675,6e-05,11.59828]
[1777894829947,42.59,78750.75,0.0,0.90591,6e-05,11.67271]
[1777894834989,42.59,78763.41,0.0,0.90666,6e-05,11.60434]
[1777894836001,42.59,78774.04,0.0,0.90726,6e-05,11.55097]
[1777894841031,42.59,78768.41,0.0,0.90694,6e-05,11.57905]
[1777894844052,42.59,78773.94,0.0,0.90726,6e-05,11.55119]
[1777894849087,42.59,78778.69,0.0,0.90752,6e-05,11.52738]
[1777894854124,42.59,78779.3,0.0,0.90755,6e-05,11.52446]
[1777894856138,42.59,78769.68,0.0,0.90701,6e-05,11.57272]
[1777894857145,42.59,78768.3,0.0,0.90694,6e-05,11.57959]
[1777894862178,42.59,78769.65,0.0,0.90702,6e-05,11.57252]
[1777894867218,42.59,78760.03,0.0,0.90648,6e-05,11.62057]
[1777894868224,42.59,78756.21,0.0,0.90626,6e-05,11.63965]
[1777894870239,42.59,78733.52,0.0,0.90498,6e-05,11.75369]
[1777894871245,42.59,78723.44,0.0,0.9044,6e-05,11.80462]
[1777894872263,42.59,78716.49,0.0,0.90401,6e-05,11.8397]
[1777894873268,42.59,78717.2,0.0,0.90405,6e-05,11.83594]
[1777894878302,42.59,78714.87,0.0,0.90392,6e-05,11.8472]
[1777894881324,42.59,78721.04,0.0,0.90428,6e-05,11.81583]
[1777894886360,42.59,78717.66,0.0,0.90408,6e-05,11.83288]
[1777894891394,42.59,78715.96,0.0,0.90401,6e-05,11.83762]
[1777894896429,42.59,78714.41,0.0,0.90392,6e-05,11.84542]
[1777894899452,42.59,78720.5,0.0,0.90427,6e-05,11.81458]
[1777894904486,42.59,78720.73,0.0,0.90428,6e-05,11.81369]
[1777894909522,42.59,78719.54,0.0,0.90421,6e-05,11.82014]
[1777894911536,42.59,78712.98,0.0,0.90383,6e-05,11.85353]
[1777894912544,42.59,78711.53,0.0,0.90375,6e-05,11.86092]
[1777894917580,42.59,78710.1,0.0,0.90366,6e-05,11.86824]
[1777894922615,42.59,78707.25,0.0,0.90351,6e-05,11.88178]
[1777894927652,42.58,78707.43,0.0,0.90354,6e-05,11.87935]
[1777894928659,42.58,78718.65,0.0,0.90419,6e-05,11.82216]
[1777894929668,42.58,78724.05,0.0,0.9045,6e-05,11.7946]
[1777894934702,42.58,78722.1,0.0,0.9044,6e-05,11.80358]
[1777894939737,42.58,78720.63,0.0,0.90432,6e-05,11.81013]
[1777894943765,42.58,78725.65,0.0,0.90462,6e-05,11.784]
[1777894944773,42.58,78733.42,0.0,0.90506,6e-05,11.74456]
[1777894945780,42.58,78737.47,0.0,0.9053,6e-05,11.72401]
[1777894946786,42.58,78742.69,0.0,0.90559,6e-05,11.6976]
[1777894948800,42.58,78747.13,0.0,0.90585,6e-05,11.67517]
[1777894953835,42.58,78752.27,0.0,0.90616,6e-05,11.64546]
[1777894958870,42.58,78752.06,0.0,0.90615,6e-05,11.64641]
[1777894963908,42.58,78755.53,0.0,0.90635,6e-05,11.62877]
[1777894968941,42.58,78758.81,0.0,0.90654,6e-05,11.61212]
[1777894972969,42.58,78764.76,0.0,0.90687,6e-05,11.58215]
[1777894979009,42.58,78766.88,0.0,0.90699,6e-05,11.57155]
[1777894984047,42.58,78764.91,0.0,0.90688,6e-05,11.5814]
[1777894987068,42.58,78771.9,0.0,0.90727,6e-05,11.54627]
[1777894988075,42.58,78779.0,0.0,0.90767,6e-05,11.51074]
[1777894993114,42.58,78779.02,0.0,0.90767,6e-05,11.51102]
[1777894998149,42.58,78780.08,0.0,0.90772,6e-05,11.50613]
[1777895000163,42.58,78785.29,0.0,0.90801,6e-05,11.48028]
[1777895002177,42.58,78793.74,0.0,0.90848,6e-05,11.43838]
[1777895007212,42.58,78792.62,0.0,0.9084,6e-05,11.445]
[1777895008220,42.58,78785.79,0.0,0.90802,6e-05,11.4793]
[1777895011241,42.58,78780.76,0.0,0.90776,6e-05,11.50101]
[1777895014261,42.58,78774.47,0.0,0.90741,6e-05,11.53281]
[1777895019296,42.58,78772.89,0.0,0.90732,6e-05,11.54109]
[1777895024330,42.58,78770.86,0.0,0.9072,6e-05,11.55157]
[1777895029366,42.59,78770.75,0.0,0.90719,6e-05,11.55247]
[1777895034401,42.59,78768.77,0.0,0.90708,6e-05,11.56273]
[1777895039436,42.59,78765.25,0.0,0.90688,6e-05,11.58062]
[1777895042457,42.59,78755.12,0.0,0.9063,6e-05,11.63163]
[1777895043464,42.59,78752.21,0.0,0.90614,6e-05,11.64625]
[1777895048499,42.59,78751.04,0.0,0.90608,6e-05,11.65184]
[1777895053534,42.59,78750.02,0.0,0.90602,6e-05,11.65666]
[1777895058570,42.58,78749.07,0.0,0.90597,6e-05,11.66113]
[1777895063605,42.58,78745.65,0.0,0.90578,6e-05,11.67801]
[1777895068639,42.58,78746.96,0.0,0.90586,6e-05,11.67107]
[1777895073675,42.58,78748.18,0.0,0.90596,6e-05,11.66083]
[1777895077702,42.58,78744.69,0.0,0.90576,6e-05,11.67813]
[1777895081730,42.58,78736.88,0.0,0.90532,6e-05,11.71718]
[1777895083744,42.58,78738.04,0.0,0.90539,6e-05,11.71104]
[1777895088779,42.58,78733.83,0.0,0.90516,6e-05,11.73166]
[1777895093815,42.58,78730.94,0.0,0.905,6e-05,11.74559]
[1777895098848,42.58,78731.48,0.0,0.90504,6e-05,11.74216]
[1777895103883,42.57,78731.16,0.0,0.90503,6e-05,11.74313]
[1777895108918,42.57,78729.68,0.0,0.90495,6e-05,11.74995]
[1777895113953,42.57,78726.62,0.0,0.90478,6e-05,11.76466]
[1777895118989,42.57,78727.0,0.0,0.90482,6e-05,11.76194]
[1777895124024,42.57,78730.34,0.0,0.90502,6e-05,11.74421]
[1777895129059,42.57,78730.39,0.0,0.90503,6e-05,11.74332]
[1777895134095,42.57,78729.87,0.0,0.90503,6e-05,11.74149]
[1777895139131,42.56,78727.72,0.0,0.90491,6e-05,11.75168]
[1777895144165,42.56,78727.29,0.0,0.90489,6e-05,11.75329]
[1777895146181,42.56,78733.73,0.0,0.90527,6e-05,11.7204]
[1777895150209,42.56,78741.88,0.0,0.90573,6e-05,11.67896]
[1777895151217,42.56,78747.25,0.0,0.90604,6e-05,11.65189]
[1777895156255,42.56,78755.11,0.0,0.90648,6e-05,11.61244]
[1777895161294,42.56,78760.29,0.0,0.90677,6e-05,11.58673]
[1777895163307,42.56,78748.34,0.0,0.90609,6e-05,11.64691]
[1777895168341,42.56,78750.27,0.0,0.90621,6e-05,11.63701]
[1777895173375,42.56,78752.35,0.0,0.90633,6e-05,11.6263]
[1777895176397,42.56,78757.63,0.0,0.90663,6e-05,11.59966]
[1777895181432,42.56,78761.32,0.0,0.90683,6e-05,11.58121]
[1777895186468,42.56,78763.36,0.0,0.90694,6e-05,11.57113]
[1777895191502,42.56,78764.42,0.0,0.90703,6e-05,11.56223]
[1777895196539,42.56,78763.18,0.0,0.90696,6e-05,11.56868]
[1777895199558,42.56,78755.37,0.0,0.90651,6e-05,11.60804]
[1777895204593,42.56,78758.12,0.0,0.90667,6e-05,11.5941]
[1777895209628,42.56,78759.07,0.0,0.90673,6e-05,11.58926]
[1777895214665,42.56,78761.27,0.0,0.90685,6e-05,11.57813]
[1777895219700,42.56,78765.34,0.0,0.90708,6e-05,11.5577]
[1777895224740,42.56,78765.46,0.0,0.90708,6e-05,11.55722]
[1777895228768,42.56,78768.87,0.0,0.90727,6e-05,11.54027]
[1777895233803,42.56,78770.54,0.0,0.90736,6e-05,11.53218]
[1777895238838,42.56,78775.2,0.0,0.90762,6e-05,11.50927]
[1777895242867,42.57,78767.74,0.0,0.9072,6e-05,11.54714]
[1777895247900,42.57,78766.93,0.0,0.90715,6e-05,11.55151]
[1777895252936,42.57,78776.11,0.0,0.90769,6e-05,11.50204]
[1777895257974,42.57,78775.64,0.0,0.90765,6e-05,11.50506]
[1777895263006,42.57,78775.65,0.0,0.90765,6e-05,11.50566]
[1777895268040,42.57,78775.61,0.0,0.90764,6e-05,11.50654]
[1777895273076,42.57,78768.62,0.0,0.90724,6e-05,11.54224]
[1777895278108,42.57,78770.02,0.0,0.90731,6e-05,11.53567]
[1777895282139,42.57,78786.27,0.0,0.90821,6e-05,11.45465]
[1777895283948,42.58,78779.21,0.0,0.90782,6e-05,11.49046]
[1777895285162,42.58,78774.61,0.0,0.90756,6e-05,11.51367]
[1777895290195,42.58,78782.74,0.0,0.908,6e-05,11.47371]
[1777895291207,42.58,78783.59,0.0,0.90805,6e-05,11.46988]
[1777895296237,42.58,78783.01,0.0,0.908,6e-05,11.47386]
[1777895301272,42.58,78783.66,0.0,0.90803,6e-05,11.4717]
[1777895302280,42.58,78790.81,0.0,0.90842,6e-05,11.43622]
[1777895307315,42.59,78793.6,0.0,0.90856,6e-05,11.42375]
[1777895309328,42.59,78799.52,0.0,0.90888,6e-05,11.39479]
[1777895311343,42.59,78804.08,0.0,0.90915,6e-05,11.36896]
[1777895312349,42.59,78809.3,0.0,0.90944,6e-05,11.34333]
[1777895314375,42.59,78814.5,0.0,0.90972,5e-05,11.31765]
[1777895316383,42.59,78808.69,0.0,0.9094,6e-05,11.34623]
[1777895319403,42.59,78803.54,0.0,0.90912,6e-05,11.37156]
[1777895324439,42.59,78801.06,0.0,0.90898,6e-05,11.38449]
[1777895328471,42.59,78794.76,0.0,0.90862,6e-05,11.41664]
[1777895331497,42.59,78786.81,0.0,0.90817,6e-05,11.45704]
[1777895334514,42.59,78781.1,0.0,0.90785,6e-05,11.4861]
[1777895339549,42.6,78778.72,0.0,0.90771,6e-05,11.49862]
[1777895344594,42.6,78780.85,0.0,0.90782,6e-05,11.48857]
[1777895348611,42.6,78774.81,0.0,0.90748,6e-05,11.51917]
[1777895349618,42.6,78767.37,0.0,0.90706,6e-05,11.55648]
[1777895354654,42.6,78766.68,0.0,0.90703,6e-05,11.55991]
[1777895359688,42.6,78766.8,0.0,0.90703,6e-05,11.55927]
[1777895364723,42.6,78767.37,0.0,0.90707,6e-05,11.55637]
[1777895369758,42.6,78766.97,0.0,0.90704,6e-05,11.55838]
[1777895374794,42.6,78767.78,0.0,0.90711,6e-05,11.55053]
[1777895379828,42.6,78767.21,0.0,0.90708,6e-05,11.55342]
[1777895384864,42.6,78765.91,0.0,0.90701,6e-05,11.55994]
[1777895389898,42.6,78766.13,0.0,0.90702,6e-05,11.55886]
[1777895394933,42.6,78766.05,0.0,0.90702,6e-05,11.55928]
[1777895396948,42.6,78772.63,0.0,0.90739,6e-05,11.52632]
[1777895401982,42.6,78772.85,0.0,0.90739,6e-05,11.52553]
[1777895403996,42.6,78768.25,0.0,0.90714,6e-05,11.54867]
[1777895409031,42.6,78768.11,0.0,0.90713,6e-05,11.54942]
[1777895414067,42.6,78768.37,0.0,0.90714,6e-05,11.54819]
[1777895419103,42.6,78771.29,0.0,0.9073,6e-05,11.53368]
[1777895424137,42.6,78769.42,0.0,0.9072,6e-05,11.54323]
[1777895429171,42.6,78768.84,0.0,0.90716,6e-05,11.54624]
[1777895434207,42.6,78769.42,0.0,0.90722,6e-05,11.53962]
[1777895439241,42.6,78772.38,0.0,0.90739,6e-05,11.52418]
[1777895444277,42.6,78771.83,0.0,0.90737,6e-05,11.52622]
[1777895449312,42.6,78772.13,0.0,0.90739,6e-05,11.52403]
[1777895455145,42.59,78779.79,0.0,0.90783,6e-05,11.48485]
[1777895456360,42.59,78786.27,0.0,0.90819,6e-05,11.45235]
[1777895457367,42.59,78789.39,0.0,0.90837,6e-05,11.43672]
[1777895462402,42.59,78784.93,0.0,0.90812,6e-05,11.45898]
[1777895463408,42.59,78794.11,0.0,0.90863,6e-05,11.41308]
[1777895465218,42.59,78793.54,0.0,0.90861,6e-05,11.41536]
[1777895469452,42.59,78800.18,0.0,0.90898,6e-05,11.38192]
[1777895471465,42.59,78806.22,0.0,0.90931,6e-05,11.35208]
[1777895476501,42.59,78806.04,0.0,0.9093,6e-05,11.35249]
[1777895481536,42.59,78811.36,0.0,0.9096,6e-05,11.32542]
[1777895486570,42.59,78811.85,0.0,0.90963,6e-05,11.32249]
[1777895488589,42.59,78818.71,0.0,0.91001,5e-05,11.28826]
[1777895493619,42.59,78812.76,0.0,0.90971,5e-05,11.3139]
[1777895498654,42.59,78808.91,0.0,0.90951,6e-05,11.3326]
[1777895503689,42.59,78808.17,0.0,0.90947,6e-05,11.33585]
[1777895508726,42.59,78806.3,0.0,0.90937,6e-05,11.3447]
[1777895513759,42.58,78809.15,0.0,0.90953,6e-05,11.33005]
[1777895518796,42.58,78810.41,0.0,0.90961,6e-05,11.32345]
[1777895523836,42.58,78800.61,0.0,0.90907,6e-05,11.37226]
[1777895524842,42.58,78795.35,0.0,0.90877,6e-05,11.39867]
[1777895526857,42.59,78792.25,0.0,0.9086,6e-05,11.41442]
[1777895531892,42.59,78796.96,0.0,0.90885,6e-05,11.39143]
[1777895536927,42.59,78800.37,0.0,0.90905,6e-05,11.37414]
[1777895538939,42.59,78805.66,0.0,0.90934,6e-05,11.34775]
[1777895543975,42.58,78807.59,0.0,0.90945,6e-05,11.3375]
[1777895549011,42.58,78801.2,0.0,0.9091,6e-05,11.36882]
[1777895550020,42.58,78802.17,0.0,0.90916,6e-05,11.36383]
[1777895555052,42.58,78801.98,0.0,0.90918,6e-05,11.36026]
[1777895560087,42.58,78802.76,0.0,0.90923,6e-05,11.35569]
[1777895564116,42.58,78810.3,0.0,0.90965,6e-05,11.31766]
[1777895568143,42.58,78813.34,0.0,0.90982,5e-05,11.30228]
[1777895573178,42.58,78814.7,0.0,0.9099,5e-05,11.2953]
[1777895577206,42.58,78821.1,0.0,0.91025,5e-05,11.26333]
[1777895582241,42.58,78827.94,0.0,0.91063,5e-05,11.22923]
[1777895587279,42.58,78833.63,0.0,0.91094,5e-05,11.20103]
[1777895588286,42.58,78839.13,0.0,0.91124,5e-05,11.17381]
[1777895589292,42.58,78844.28,0.0,0.91152,5e-05,11.14839]
[1777895591306,42.58,78848.73,0.0,0.91176,5e-05,11.12658]
[1777895594327,42.58,78850.74,0.0,0.91186,5e-05,11.11705]
[1777895599365,42.58,78849.49,0.0,0.91179,5e-05,11.12391]
[1777895604396,42.58,78849.99,0.0,0.91181,5e-05,11.12207]
[1777895609434,42.58,78849.32,0.0,0.91176,5e-05,11.12599]
[1777895614468,42.58,78850.62,0.0,0.91185,5e-05,11.11632]
[1777895616482,42.58,78855.81,0.0,0.91213,5e-05,11.091]
[1777895621516,42.59,78856.67,0.0,0.91217,5e-05,11.08765]
[1777895624538,42.59,78849.77,0.0,0.91179,5e-05,11.12225]
[1777895626345,42.59,78847.79,0.0,0.91168,5e-05,11.13228]
[1777895631591,42.59,78848.02,0.0,0.91168,5e-05,11.13185]
[1777895636623,42.59,78847.53,0.0,0.91165,5e-05,11.13484]
[1777895643674,42.59,78848.81,0.0,0.91171,5e-05,11.12933]
[1777895644678,42.59,78839.65,0.0,0.91122,5e-05,11.17466]
[1777895646485,42.59,78825.07,0.0,0.91042,5e-05,11.24686]
[1777895651727,42.59,78823.49,0.0,0.91034,5e-05,11.2543]
[1777895656765,42.59,78819.93,0.0,0.91015,5e-05,11.27159]
[1777895660793,42.59,78814.32,0.0,0.90985,5e-05,11.29899]
[1777895666837,42.59,78813.75,0.0,0.90982,5e-05,11.30098]
[1777895671871,42.59,78812.31,0.0,0.90978,5e-05,11.30363]
[1777895676906,42.58,78810.09,0.0,0.90966,6e-05,11.31398]
[1777895681941,42.58,78810.92,0.0,0.90972,6e-05,11.30908]
[1777895686976,42.58,78810.04,0.0,0.90968,6e-05,11.3127]
[1777895692010,42.58,78815.29,0.0,0.90997,5e-05,11.28597]
[1777895694025,42.58,78817.1,0.0,0.91007,5e-05,11.27682]
[1777895698053,42.58,78824.1,0.0,0.91046,5e-05,11.24185]
[1777895702083,42.58,78831.93,0.0,0.91089,5e-05,11.20308]
[1777895707119,42.58,78834.15,0.0,0.911,5e-05,11.1924]
[1777895713160,42.58,78836.06,0.0,0.9111,5e-05,11.18327]
[1777895718194,42.58,78839.76,0.0,0.9113,5e-05,11.16528]
[1777895723234,42.58,78844.78,0.0,0.91157,5e-05,11.14087]
[1777895726252,42.58,78849.8,0.0,0.91184,5e-05,11.11643]
[1777895730279,42.58,78843.11,0.0,0.91147,5e-05,11.15003]
[1777895731287,42.58,78841.97,0.0,0.91143,5e-05,11.15197]
[1777895736322,42.59,78841.1,0.0,0.91138,5e-05,11.15663]
[1777895741357,42.59,78841.7,0.0,0.91141,5e-05,11.15393]
[1777895746394,42.59,78841.0,0.0,0.91137,5e-05,11.15761]
[1777895751431,42.59,78839.31,0.0,0.91128,5e-05,11.16604]
[1777895756468,42.59,78840.65,0.0,0.91135,5e-05,11.15944]
[1777895761502,42.59,78841.15,0.0,0.91138,5e-05,11.15701]
[1777895766543,42.59,78841.85,0.0,0.91142,5e-05,11.15353]
[1777895771572,42.59,78842.36,0.0,0.91144,5e-05,11.15105]
[1777895775600,42.59,78836.29,0.0,0.91111,5e-05,11.18108]
[1777895780636,42.59,78837.19,0.0,0.91116,5e-05,11.17644]
[1777895785669,42.59,78838.86,0.0,0.91126,5e-05,11.16799]
[1777895790705,42.59,78838.68,0.0,0.91125,5e-05,11.16873]
[1777895795740,42.59,78836.7,0.0,0.91117,5e-05,11.17457]
[1777895797553,42.59,78829.25,0.0,0.91076,5e-05,11.21139]
[1777895801782,42.58,78826.17,0.0,0.9106,5e-05,11.22612]
[1777895807623,42.58,78825.1,0.0,0.91055,5e-05,11.23085]
[1777895812858,42.58,78822.37,0.0,0.91041,5e-05,11.24371]
[1777895817893,42.58,78818.65,0.0,0.91021,5e-05,11.26158]
[1777895822929,42.58,78816.45,0.0,0.9101,5e-05,11.27195]
[1777895827964,42.58,78813.99,0.0,0.90997,5e-05,11.28358]
[1777895832999,42.58,78816.7,0.0,0.91012,5e-05,11.26956]
[1777895834006,42.58,78823.87,0.0,0.91051,5e-05,11.23394]
[1777895839041,42.58,78829.45,0.0,0.91082,5e-05,11.2062]
[1777895844076,42.57,78830.31,0.0,0.91087,5e-05,11.20134]
[1777895849111,42.57,78836.81,0.0,0.91123,5e-05,11.16868]
[1777895854146,42.57,78839.53,0.0,0.91141,5e-05,11.15119]
[1777895859181,42.57,78838.2,0.0,0.91134,5e-05,11.15759]
[1777895864216,42.57,78836.26,0.0,0.91124,5e-05,11.16683]
[1777895869251,42.57,78835.29,0.0,0.91119,5e-05,11.17118]
[1777895874285,42.57,78833.89,0.0,0.91112,5e-05,11.17766]
[1777895879321,42.57,78834.12,0.0,0.91113,5e-05,11.17605]
[1777895884356,42.57,78835.21,0.0,0.9112,5e-05,11.17025]
[1777895889392,42.57,78835.62,0.0,0.91122,5e-05,11.16782]
[1777895894479,42.57,78835.55,0.0,0.91122,5e-05,11.16782]
[1777895899512,42.57,78836.71,0.0,0.91129,5e-05,11.16172]
[1777895904548,42.57,78839.33,0.0,0.91144,5e-05,11.14843]
[1777895909582,42.56,78839.23,0.0,0.91143,5e-05,11.1486]
[1777895914617,42.56,78840.45,0.0,0.91153,5e-05,11.13847]
[1777895919652,42.56,78839.73,0.0,0.91149,5e-05,11.1418]
[1777895924687,42.56,78839.17,0.0,0.91147,5e-05,11.14431]
[1777895929722,42.56,78839.41,0.0,0.91148,5e-05,11.14287]
[1777895934758,42.56,78840.45,0.0,0.91154,5e-05,11.13744]
[1777895939794,42.56,78839.8,0.0,0.91151,5e-05,11.14035]
[1777895943823,42.56,78820.72,0.0,0.91047,5e-05,11.23464]
[1777895944830,42.56,78816.65,0.0,0.91025,5e-05,11.25465]
[1777895948859,42.56,78814.96,0.0,0.91017,5e-05,11.26204]
[1777895953894,42.55,78811.47,0.0,0.91,5e-05,11.27779]
[1777895958929,42.55,78810.07,0.0,0.90993,5e-05,11.28339]
[1777895964971,42.55,78808.38,0.0,0.90986,6e-05,11.29017]
[1777895970011,42.54,78807.3,0.0,0.90981,6e-05,11.29419]
[1777895975040,42.54,78805.49,0.0,0.90975,6e-05,11.29807]
[1777895981086,42.54,78806.07,0.0,0.9098,6e-05,11.29363]
[1777895987128,42.54,78805.04,0.0,0.90976,6e-05,11.29719]
[1777895988887,42.54,78794.92,0.0,0.9092,6e-05,11.34763]
[1777895994177,42.53,78797.92,0.0,0.90937,6e-05,11.33252]
[1777896000219,42.53,78797.36,0.0,0.90934,6e-05,11.33519]
[1777896005255,42.53,78793.01,0.0,0.9091,6e-05,11.35668]
[1777896006261,42.53,78784.65,0.0,0.90864,6e-05,11.39832]
[1777896007270,42.53,78773.02,0.0,0.90799,6e-05,11.45665]
[1777896008280,42.53,78768.0,0.0,0.90771,6e-05,11.4819]
[1777896009285,42.53,78755.89,0.0,0.90703,6e-05,11.54269]
[1777896014319,42.53,78756.0,0.0,0.90703,6e-05,11.5421]
[1777896016331,42.53,78748.68,0.0,0.90662,6e-05,11.57887]
[1777896018349,42.53,78754.91,0.0,0.90697,6e-05,11.54746]
[1777896022376,42.53,78749.86,0.0,0.90669,6e-05,11.57276]
[1777896027424,42.53,78750.88,0.0,0.90675,6e-05,11.56744]
[1777896032461,42.53,78760.63,0.0,0.90733,6e-05,11.51446]
[1777896033468,42.53,78757.42,0.0,0.90715,6e-05,11.53063]
[1777896035481,42.53,78752.14,0.0,0.90685,6e-05,11.55716]
[1777896040516,42.53,78750.79,0.0,0.90677,6e-05,11.56376]
[1777896045552,42.53,78756.92,0.0,0.90712,6e-05,11.53271]
[1777896046558,42.53,78757.8,0.0,0.90717,6e-05,11.5283]
[1777896048572,42.53,78763.72,0.0,0.9075,6e-05,11.49859]
[1777896050588,42.53,78768.71,0.0,0.90778,6e-05,11.47368]
[1777896055621,42.53,78767.48,0.0,0.90771,6e-05,11.48028]
[1777896059649,42.53,78761.32,0.0,0.90736,6e-05,11.51153]
[1777896060656,42.53,78759.24,0.0,0.90724,6e-05,11.52201]
[1777896062671,42.53,78752.41,0.0,0.90686,6e-05,11.55636]
[1777896063677,42.53,78751.75,0.0,0.90682,6e-05,11.55964]
[1777896068713,42.53,78749.8,0.0,0.90671,6e-05,11.56922]
[1777896069719,42.53,78743.75,0.0,0.90637,6e-05,11.59961]
[1777896070726,42.53,78738.77,0.0,0.90609,6e-05,11.62461]
[1777896075763,42.53,78736.73,0.0,0.90598,6e-05,11.63422]
[1777896080816,42.53,78733.79,0.0,0.90582,6e-05,11.64821]
[1777896085846,42.53,78732.65,0.0,0.90577,6e-05,11.65329]
[1777896089875,42.53,78725.72,0.0,0.90538,6e-05,11.68769]
[1777896091889,42.53,78721.84,0.0,0.90519,6e-05,11.70306]
[1777896096924,42.52,78724.71,0.0,0.90536,6e-05,11.68758]
[1777896101960,42.52,78726.86,0.0,0.90549,6e-05,11.67585]
[1777896107011,42.52,78729.27,0.0,0.90564,6e-05,11.66297]
[1777896111029,42.52,78723.76,0.0,0.90533,6e-05,11.6902]
[1777896116063,42.52,78720.21,0.0,0.90514,6e-05,11.70722]
[1777896121098,42.52,78724.18,0.0,0.90537,6e-05,11.68622]
[1777896123113,42.51,78729.72,0.0,0.90569,6e-05,11.65789]
[1777896125128,42.51,78734.86,0.0,0.90599,6e-05,11.63169]
[1777896127143,42.51,78739.51,0.0,0.90626,6e-05,11.60808]
[1777896132178,42.51,78744.44,0.0,0.90654,6e-05,11.58302]
[1777896133185,42.51,78751.57,0.0,0.90694,6e-05,11.54711]
[1777896134192,42.51,78753.05,0.0,0.90702,6e-05,11.5397]
[1777896139975,42.51,78753.44,0.0,0.90704,6e-05,11.53795]
[1777896141241,42.51,78760.83,0.0,0.90746,6e-05,11.50084]
[1777896142249,42.51,78764.41,0.0,0.90766,6e-05,11.48295]
[1777896144266,42.51,78773.29,0.0,0.90816,6e-05,11.43832]
[1777896145270,42.51,78776.13,0.0,0.90832,6e-05,11.42393]
[1777896148295,42.51,78782.04,0.0,0.90865,6e-05,11.39395]
[1777896150046,42.51,78782.04,0.0,0.90865,6e-05,11.39379]
[1777896155344,42.51,78780.24,0.0,0.90858,6e-05,11.39856]
[1777896157357,42.51,78770.64,0.0,0.90805,6e-05,11.44647]
[1777896158364,42.51,78766.51,0.0,0.90782,6e-05,11.46702]
[1777896160116,42.51,78766.27,0.0,0.90781,6e-05,11.46783]
[1777896165413,42.51,78763.69,0.0,0.90767,6e-05,11.48068]
[1777896168434,42.51,78770.01,0.0,0.90802,6e-05,11.44929]
[1777896171455,42.51,78777.42,0.0,0.90844,6e-05,11.41131]
[1777896173470,42.51,78787.62,0.0,0.90902,6e-05,11.35945]
[1777896175482,42.51,78785.86,0.0,0.90893,6e-05,11.36753]
[1777896178504,42.5,78791.43,0.0,0.90925,6e-05,11.33862]
[1777896183542,42.5,78789.53,0.0,0.90916,6e-05,11.34625]
[1777896188577,42.5,78787.98,0.0,0.9091,6e-05,11.35242]
[1777896193612,42.49,78786.5,0.0,0.90903,6e-05,11.35824]
[1777896198646,42.49,78792.63,0.0,0.90939,6e-05,11.32605]
[1777896199653,42.49,78798.31,0.0,0.9097,6e-05,11.29745]
[1777896201668,42.49,78799.66,0.0,0.90978,6e-05,11.29029]
[1777896206703,42.48,78800.47,0.0,0.90984,6e-05,11.28523]
[1777896211738,42.48,78800.73,0.0,0.90989,6e-05,11.27918]
[1777896216773,42.48,78803.18,0.0,0.91003,6e-05,11.2661]
[1777896221809,42.48,78804.61,0.0,0.91012,6e-05,11.2582]
[1777896222816,42.48,78797.01,0.0,0.9097,6e-05,11.29625]
[1777896223825,42.48,78793.71,0.0,0.90952,6e-05,11.31282]
[1777896228858,42.48,78794.34,0.0,0.90955,6e-05,11.3101]
[1777896233894,42.48,78793.17,0.0,0.90948,6e-05,11.31643]
[1777896238929,42.48,78788.89,0.0,0.90924,6e-05,11.33822]
[1777896243964,42.48,78787.25,0.0,0.90914,6e-05,11.34665]
[1777896244974,42.48,78780.64,0.0,0.90877,6e-05,11.37972]
[1777896245977,42.48,78775.06,0.0,0.90846,6e-05,11.40763]
[1777896246984,42.48,78773.77,0.0,0.90839,6e-05,11.41402]
[1777896252024,42.48,78772.98,0.0,0.90835,6e-05,11.41823]
[1777896257059,42.48,78774.13,0.0,0.90841,6e-05,11.41205]
[1777896262093,42.48,78773.67,0.0,0.9084,6e-05,11.41337]
[1777896267129,42.48,78772.5,0.0,0.90835,6e-05,11.41742]
[1777896271159,42.47,78779.17,0.0,0.90877,6e-05,11.3788]
[1777896273172,42.47,78782.93,0.0,0.90898,6e-05,11.3594]
[1777896274177,42.47,78792.8,0.0,0.90953,6e-05,11.30982]
[1777896275185,42.47,78797.0,0.0,0.90977,6e-05,11.28867]
[1777896277204,42.47,78807.38,0.0,0.91034,5e-05,11.23666]
[1777896278206,42.47,78807.77,0.0,0.91036,5e-05,11.23464]
[1777896283241,42.47,78807.31,0.0,0.91034,5e-05,11.2365]
[1777896288282,42.47,78813.9,0.0,0.91071,5e-05,11.20327]
[1777896289283,42.47,78832.97,0.0,0.91175,5e-05,11.10872]
[1777896290291,42.47,78839.51,0.0,0.9121,5e-05,11.07635]
[1777896291298,42.47,78835.47,0.0,0.91188,5e-05,11.0965]
[1777896292306,42.47,78824.29,0.0,0.91127,5e-05,11.15203]
[1777896293311,42.47,78824.92,0.0,0.91131,5e-05,11.14896]
[1777896295330,42.47,78818.93,0.0,0.91098,5e-05,11.17874]
[1777896296331,42.47,78816.9,0.0,0.91087,5e-05,11.1888]
[1777896298346,42.47,78813.69,0.0,0.91069,5e-05,11.20464]
[1777896303382,42.47,78811.03,0.0,0.91055,5e-05,11.21743]
[1777896308416,42.47,78811.67,0.0,0.91059,5e-05,11.21383]
[1777896313452,42.47,78810.37,0.0,0.91053,5e-05,11.21993]
[1777896316473,42.47,78816.99,0.0,0.91089,5e-05,11.18683]
[1777896321509,42.47,78821.06,0.0,0.91111,5e-05,11.16657]
[1777896322524,42.47,78828.54,0.0,0.91152,5e-05,11.12947]
[1777896323522,42.47,78831.67,0.0,0.91169,5e-05,11.11403]
[1777896326544,42.47,78840.44,0.0,0.91216,5e-05,11.07094]
[1777896331579,42.47,78839.08,0.0,0.91211,5e-05,11.07465]
[1777896336614,42.47,78839.91,0.0,0.91214,5e-05,11.07116]
[1777896338628,42.47,78845.82,0.0,0.91246,5e-05,11.04221]
[1777896343664,42.47,78846.65,0.0,0.9125,5e-05,11.0389]
[1777896350713,42.47,78844.37,0.0,0.91236,5e-05,11.05107]
[1777896353734,42.48,78834.52,0.0,0.91183,5e-05,11.10012]
[1777896355747,42.48,78831.03,0.0,0.91164,5e-05,11.11753]
[1777896361793,42.48,78832.22,0.0,0.9117,5e-05,11.11174]
[1777896363810,42.48,78837.46,0.0,0.91198,5e-05,11.08588]
[1777896364817,42.48,78837.33,0.0,0.91198,5e-05,11.08668]
[1777896369852,42.48,78833.92,0.0,0.91179,5e-05,11.10396]
[1777896374887,42.48,78832.68,0.0,0.91172,5e-05,11.11046]
[1777896379922,42.48,78826.56,0.0,0.91138,5e-05,11.14111]
[1777896381937,42.48,78814.26,0.0,0.91071,5e-05,11.20223]
[1777896382944,42.48,78806.07,0.0,0.91026,5e-05,11.2429]
[1777896383954,42.48,78804.3,0.0,0.91016,6e-05,11.25159]
[1777896386973,42.48,78799.24,0.0,0.90989,6e-05,11.27636]
[1777896387981,42.48,78792.59,0.0,0.90952,6e-05,11.30943]
[1777896388988,42.48,78791.62,0.0,0.90947,6e-05,11.31413]
[1777896394024,42.47,78791.9,0.0,0.90952,6e-05,11.30814]
[1777896399059,42.47,78795.07,0.0,0.9097,6e-05,11.29162]
[1777896404094,42.47,78795.45,0.0,0.90973,6e-05,11.2891]
[1777896409129,42.47,78795.25,0.0,0.90972,6e-05,11.28952]
[1777896414164,42.47,78788.67,0.0,0.90937,6e-05,11.32173]
[1777896416178,42.47,78780.21,0.0,0.9089,6e-05,11.364]
[1777896417185,42.47,78775.22,0.0,0.90862,6e-05,11.38906]
[1777896421213,42.47,78773.51,0.0,0.90852,6e-05,11.39776]
[1777896426248,42.47,78772.95,0.0,0.90849,6e-05,11.4007]
[1777896431284,42.47,78771.58,0.0,0.90841,6e-05,11.40769]
[1777896433298,42.47,78764.59,0.0,0.90802,6e-05,11.44275]
[1777896436318,42.47,78761.49,0.0,0.90785,6e-05,11.45841]
[1777896441353,42.47,78756.38,0.0,0.90756,6e-05,11.48375]
[1777896444378,42.47,78767.24,0.0,0.90817,6e-05,11.42919]
[1777896445385,42.47,78769.5,0.0,0.9083,6e-05,11.41785]
[1777896450420,42.47,78773.19,0.0,0.90851,6e-05,11.39884]
[1777896455457,42.47,78775.83,0.0,0.9087,6e-05,11.38018]
[1777896460491,42.46,78775.42,0.0,0.90869,6e-05,11.38118]
[1777896465525,42.46,78773.45,0.0,0.90859,6e-05,11.3897]
[1777896470560,42.46,78772.62,0.0,0.90856,6e-05,11.39248]
[1777896475595,42.45,78775.64,0.0,0.90875,6e-05,11.37605]
[1777896480633,42.45,78772.21,0.0,0.90856,6e-05,11.39223]
[1777896485667,42.45,78772.53,0.0,0.90858,6e-05,11.39075]
[1777896489696,42.45,78763.06,0.0,0.90805,6e-05,11.43835]
[1777896490704,42.45,78754.57,0.0,0.90757,6e-05,11.48095]
[1777896492441,42.45,78753.34,0.0,0.9075,6e-05,11.48714]
[1777896497751,42.45,78752.94,0.0,0.90749,6e-05,11.48855]
[1777896500777,42.45,78746.98,0.0,0.90715,6e-05,11.51837]
[1777896505810,42.45,78752.42,0.0,0.90746,6e-05,11.49114]
[1777896509838,42.45,78753.56,0.0,0.90752,6e-05,11.48567]
[1777896512859,42.45,78748.34,0.0,0.90725,6e-05,11.50822]
[1777896517895,42.45,78747.78,0.0,0.90721,6e-05,11.51157]
[1777896522931,42.45,78743.47,0.0,0.90697,6e-05,11.53379]
[1777896529980,42.45,78743.31,0.0,0.90697,6e-05,11.53362]
[1777896535017,42.45,78747.22,0.0,0.90719,6e-05,11.5139]
[1777896538037,42.45,78754.08,0.0,0.90758,6e-05,11.47915]
[1777896539045,42.45,78760.41,0.0,0.90793,6e-05,11.44731]
[1777896540050,42.45,78761.34,0.0,0.90799,6e-05,11.44267]
[1777896543072,42.45,78747.03,0.0,0.90718,6e-05,11.51466]
[1777896544078,42.45,78745.5,0.0,0.90709,6e-05,11.52253]
[1777896549115,42.45,78750.68,0.0,0.90739,6e-05,11.49611]
[1777896551127,42.45,78755.53,0.0,0.90766,6e-05,11.4717]
[1777896556162,42.45,78751.13,0.0,0.90741,6e-05,11.49384]
[1777896561197,42.45,78750.56,0.0,0.90739,6e-05,11.49605]
[1777896566232,42.45,78748.96,0.0,0.90731,6e-05,11.50343]
[1777896571268,42.45,78747.76,0.0,0.90727,6e-05,11.50496]
[1777896576304,42.45,78745.01,0.0,0.90712,6e-05,11.51869]
[1777896581337,42.45,78748.24,0.0,0.9073,6e-05,11.50234]
[1777896586373,42.45,78749.68,0.0,0.90738,6e-05,11.4951]
[1777896589395,42.45,78754.78,0.0,0.90768,6e-05,11.46887]
[1777896594430,42.44,78754.32,0.0,0.90766,6e-05,11.46982]
[1777896599466,42.44,78753.95,0.0,0.90766,6e-05,11.47051]
[1777896604502,42.44,78757.44,0.0,0.90787,6e-05,11.45152]
[1777896609536,42.43,78760.53,0.0,0.90806,6e-05,11.43457]
[1777896614574,42.43,78763.56,0.0,0.90824,6e-05,11.41803]
[1777896619606,42.43,78766.77,0.0,0.90843,6e-05,11.40065]
[1777896625648,42.42,78767.45,0.0,0.90849,6e-05,11.39578]
[1777896630683,42.42,78767.03,0.0,0.90848,6e-05,11.39662]
[1777896636726,42.42,78767.46,0.0,0.90855,6e-05,11.38911]
[1777896638739,42.42,78761.14,0.0,0.9082,6e-05,11.4203]
[1777896641762,42.42,78759.24,0.0,0.9081,6e-05,11.42893]
[1777896647862,42.41,78758.92,0.0,0.9081,6e-05,11.42865]
[1777896653564,42.41,78758.38,0.0,0.90809,6e-05,11.42942]
[1777896658938,42.4,78756.34,0.0,0.908,6e-05,11.43805]
[1777896663972,42.4,78758.04,0.0,0.9081,6e-05,11.42905]
[1777896669007,42.4,78758.04,0.0,0.9081,6e-05,11.42885]
[1777896674044,42.4,78759.43,0.0,0.90818,6e-05,11.42168]
[1777896679078,42.4,78762.4,0.0,0.90835,6e-05,11.4066]
[1777896683106,42.4,78766.53,0.0,0.90859,6e-05,11.38492]
[1777896688140,42.4,78767.37,0.0,0.90865,6e-05,11.37922]
[1777896693175,42.39,78768.95,0.0,0.90878,6e-05,11.366]
[1777896699218,42.39,78772.36,0.0,0.90899,6e-05,11.34693]
[1777896702240,42.39,78765.47,0.0,0.90862,6e-05,11.3807]
[1777896703246,42.39,78763.73,0.0,0.90852,6e-05,11.38913]
[1777896708281,42.38,78762.67,0.0,0.90848,6e-05,11.39287]
[1777896713315,42.38,78762.83,0.0,0.90851,6e-05,11.39048]
[1777896718351,42.38,78767.23,0.0,0.90877,6e-05,11.36686]
[1777896723386,42.37,78769.4,0.0,0.90891,6e-05,11.35461]
[1777896730435,42.37,78770.35,0.0,0.90898,6e-05,11.34808]
[1777896735470,42.37,78771.46,0.0,0.90905,6e-05,11.34134]
[1777896740506,42.36,78779.77,0.0,0.90953,6e-05,11.29871]
[1777896744534,42.36,78789.2,0.0,0.91006,6e-05,11.25105]
[1777896745540,42.36,78790.86,0.0,0.91015,6e-05,11.24269]
[1777896750576,42.36,78791.71,0.0,0.9102,6e-05,11.23822]
[1777896754606,42.36,78796.77,0.0,0.9105,6e-05,11.20908]
[1777896759642,42.36,78801.85,0.0,0.91078,5e-05,11.18394]
[1777896764676,42.36,78802.04,0.0,0.91079,5e-05,11.18327]
[1777896769711,42.36,78801.29,0.0,0.91074,5e-05,11.18726]
[1777896775753,42.37,78800.53,0.0,0.9107,5e-05,11.19138]
[1777896779781,42.37,78807.62,0.0,0.91109,5e-05,11.15629]
[1777896780789,42.37,78816.44,0.0,0.91157,5e-05,11.11254]
[1777896781796,42.37,78815.96,0.0,0.91154,5e-05,11.11511]
[1777896786830,42.37,78818.1,0.0,0.91164,5e-05,11.10542]
[1777896791865,42.37,78819.36,0.0,0.9117,5e-05,11.10023]
[1777896798914,42.37,78814.16,0.0,0.91141,5e-05,11.12732]
[1777896804619,42.38,78815.75,0.0,0.91148,5e-05,11.12041]
[1777896809993,42.38,78820.23,0.0,0.91172,5e-05,11.09901]
[1777896815031,42.38,78822.52,0.0,0.91186,5e-05,11.08477]
[1777896820064,42.38,78824.3,0.0,0.91194,5e-05,11.07689]
[1777896821070,42.38,78832.78,0.0,0.9124,5e-05,11.03506]
[1777896823085,42.38,78834.4,0.0,0.91248,5e-05,11.02757]
[1777896828121,42.38,78834.96,0.0,0.9125,5e-05,11.02577]
[1777896833156,42.39,78834.48,0.0,0.91247,5e-05,11.02903]
[1777896838191,42.39,78826.87,0.0,0.91205,5e-05,11.06759]
[1777896843227,42.39,78828.83,0.0,0.91215,5e-05,11.05846]
[1777896844900,42.39,78818.57,0.0,0.91159,5e-05,11.10953]
[1777896846247,42.39,78813.26,0.0,0.9113,5e-05,11.13598]
[1777896847255,42.39,78811.86,0.0,0.91122,5e-05,11.14297]
[1777896849269,42.39,78804.68,0.0,0.91083,5e-05,11.17865]
[1777896851283,42.39,78804.2,0.0,0.9108,5e-05,11.18093]
[1777896856317,42.39,78804.34,0.0,0.91081,5e-05,11.17978]
[1777896863366,42.39,78804.07,0.0,0.9108,5e-05,11.18064]
[1777896869408,42.39,78799.67,0.0,0.91057,6e-05,11.20207]
[1777896875450,42.39,78800.04,0.0,0.91062,6e-05,11.19585]
[1777896880485,42.38,78801.05,0.0,0.91068,5e-05,11.19035]
[1777896885522,42.38,78804.05,0.0,0.91085,5e-05,11.17499]
[1777896890555,42.38,78806.28,0.0,0.91098,5e-05,11.16354]
[1777896895590,42.38,78808.32,0.0,0.91109,5e-05,11.15315]
[1777896900625,42.38,78808.57,0.0,0.91111,5e-05,11.15171]
[1777896902639,42.38,78800.52,0.0,0.91067,5e-05,11.19171]
[1777896904653,42.38,78796.3,0.0,0.91044,6e-05,11.21252]
[1777896909688,42.38,78796.96,0.0,0.91048,6e-05,11.20863]
[1777896914723,42.38,78797.94,0.0,0.91054,6e-05,11.20321]
[1777896919758,42.38,78798.46,0.0,0.91057,6e-05,11.20012]
[1777896924794,42.38,78798.31,0.0,0.91057,6e-05,11.20042]
[1777896929830,42.38,78802.22,0.0,0.91079,5e-05,11.18055]
[1777896934863,42.38,78803.27,0.0,0.91087,5e-05,11.17131]
[1777896939899,42.38,78795.6,0.0,0.91045,6e-05,11.20933]
[1777896940905,42.38,78785.1,0.0,0.90988,6e-05,11.26164]
[1777896941913,42.37,78784.56,0.0,0.90985,6e-05,11.26414]
[1777896946947,42.37,78788.13,0.0,0.91006,6e-05,11.24536]
[1777896951983,42.37,78780.63,0.0,0.90965,6e-05,11.28195]
[1777896952989,42.37,78777.97,0.0,0.9095,6e-05,11.29533]
[1777896956011,42.37,78774.63,0.0,0.90932,6e-05,11.31185]
[1777896959034,42.37,78769.28,0.0,0.90902,6e-05,11.33873]
[1777896964740,42.37,78756.64,0.0,0.90832,6e-05,11.40122]
[1777896970132,42.37,78754.36,0.0,0.9082,6e-05,11.41227]
[1777896974816,42.37,78764.57,0.0,0.90877,6e-05,11.36062]
[1777896975556,42.37,78764.57,0.0,0.90878,6e-05,11.35994]
[1777896976199,42.37,78784.46,0.0,0.90989,6e-05,11.26033]
[1777896977185,42.37,78791.95,0.0,0.9103,6e-05,11.22292]
[1777896978191,42.36,78786.49,0.0,0.91001,6e-05,11.24967]
[1777896983226,42.36,78781.97,0.0,0.90976,6e-05,11.27147]
[1777896984897,42.36,78797.95,0.0,0.91065,6e-05,11.19152]
[1777896985241,42.36,78797.95,0.0,0.91065,6e-05,11.19149]
[1777896986247,42.36,78812.15,0.0,0.91143,5e-05,11.12088]
[1777896988261,42.36,78804.11,0.0,0.91099,5e-05,11.16096]
[1777896992289,42.36,78812.04,0.0,0.91144,5e-05,11.11789]
[1777896997329,42.36,78817.17,0.0,0.91172,5e-05,11.09291]
[1777897002360,42.37,78821.33,0.0,0.91194,5e-05,11.07291]
[1777897004375,42.37,78828.48,0.0,0.91232,5e-05,11.03779]
[1777897008408,42.37,78841.77,0.0,0.91303,5e-05,10.97276]
[1777897010072,42.37,78862.9,0.0,0.91416,5e-05,10.86907]
[1777897011423,42.37,78868.16,0.0,0.91444,5e-05,10.84368]
[1777897014447,42.37,78877.37,0.0,0.91492,5e-05,10.79898]
[1777897015452,42.37,78865.45,0.0,0.91428,5e-05,10.85797]
[1777897020488,42.37,78861.52,0.0,0.91407,5e-05,10.87787]
[1777897025523,42.37,78877.14,0.0,0.91489,5e-05,10.80184]
[1777897026531,42.37,78880.67,0.0,0.91508,5e-05,10.78455]
[1777897031566,42.38,78880.64,0.0,0.91507,5e-05,10.78492]
[1777897034586,42.38,78875.07,0.0,0.91478,5e-05,10.81256]
[1777897035594,42.38,78863.44,0.0,0.91415,5e-05,10.87021]
[1777897036600,42.38,78856.64,0.0,0.91378,5e-05,10.9041]
[1777897037609,42.38,78855.99,0.0,0.91374,5e-05,10.90768]
[1777897042646,42.38,78848.46,0.0,0.91332,5e-05,10.94652]
[1777897043653,42.38,78847.88,0.0,0.91329,5e-05,10.94966]
[1777897048696,42.39,78853.26,0.0,0.91356,5e-05,10.92461]
[1777897049697,42.39,78859.76,0.0,0.91391,5e-05,10.89292]
[1777897050703,42.39,78864.23,0.0,0.91414,5e-05,10.87131]
[1777897053725,42.39,78865.81,0.0,0.91424,5e-05,10.86101]
[1777897058772,42.39,78868.57,0.0,0.91437,5e-05,10.84928]
[1777897063797,42.4,78863.1,0.0,0.91407,5e-05,10.87674]
[1777897068832,42.4,78868.14,0.0,0.91433,5e-05,10.85275]
[1777897072860,42.4,78873.69,0.0,0.9146,5e-05,10.82725]
[1777897076889,42.4,78878.62,0.0,0.91485,5e-05,10.80447]
[1777897081924,42.41,78880.98,0.0,0.91497,5e-05,10.79377]
[1777897084947,42.41,78889.26,0.0,0.9154,5e-05,10.75331]
[1777897085952,42.41,78895.75,0.0,0.91574,5e-05,10.72169]
[1777897090989,42.41,78894.22,0.0,0.91566,5e-05,10.72968]
[1777897096024,42.41,78902.21,0.0,0.91607,5e-05,10.69138]
[1777897098038,42.41,78894.9,0.0,0.91569,5e-05,10.72728]
[1777897103073,42.41,78893.11,0.0,0.91559,5e-05,10.73651]
[1777897106097,42.41,78889.22,0.0,0.91537,5e-05,10.75609]
[1777897108107,42.41,78880.7,0.0,0.91492,5e-05,10.79851]
[1777897113144,42.41,78882.69,0.0,0.91504,5e-05,10.78588]
[1777897118178,42.42,78882.88,0.0,0.91503,5e-05,10.78717]
[1777897119185,42.42,78891.43,0.0,0.91547,5e-05,10.74554]
[1777897120194,42.42,78891.43,0.0,0.91547,5e-05,10.74579]
[1777897124220,42.42,78896.69,0.0,0.91574,5e-05,10.7212]
[1777897129255,42.43,78901.33,0.0,0.91596,5e-05,10.70013]
[1777897133282,42.43,78895.51,0.0,0.91565,5e-05,10.72968]
[1777897138318,42.43,78895.36,0.0,0.91563,5e-05,10.7317]
[1777897143353,42.43,78899.57,0.0,0.91583,5e-05,10.71248]
[1777897148391,42.44,78902.94,0.0,0.91599,5e-05,10.69753]
[1777897149398,42.44,78908.32,0.0,0.91627,5e-05,10.67144]
[1777897151057,42.44,78920.66,0.0,0.91691,5e-05,10.61186]
[1777897152418,42.44,78910.79,0.0,0.9164,5e-05,10.65999]
[1777897155439,42.44,78905.65,0.0,0.91613,5e-05,10.68536]
[1777897161125,42.44,78903.21,0.0,0.91599,5e-05,10.69787]
[1777897164501,42.44,78910.32,0.0,0.91636,5e-05,10.6636]
[1777897167523,42.44,78915.99,0.0,0.91665,5e-05,10.63655]
[1777897171195,42.45,78928.32,0.0,0.9173,5e-05,10.57391]
[1777897176593,42.45,78932.15,0.0,0.91749,5e-05,10.55684]
[1777897177596,42.45,78941.81,0.0,0.91798,5e-05,10.51051]
[1777897181265,42.45,78945.17,0.0,0.91814,5e-05,10.49605]
[1777897186661,42.46,78944.77,0.0,0.91809,5e-05,10.50027]
[1777897188674,42.46,78950.67,0.0,0.91838,5e-05,10.47281]
[1777897193711,42.47,78953.89,0.0,0.91852,5e-05,10.45989]
[1777897198744,42.47,78950.28,0.0,0.91831,5e-05,10.47981]
[1777897201778,42.47,78963.62,0.0,0.91898,5e-05,10.41693]
[1777897202796,42.47,78964.04,0.0,0.91899,5e-05,10.41534]
[1777897207826,42.48,78963.11,0.0,0.91893,5e-05,10.42195]
[1777897212860,42.48,78958.17,0.0,0.91865,5e-05,10.44775]
[1777897217896,42.49,78957.73,0.0,0.91861,5e-05,10.45169]
[1777897220918,42.49,78964.51,0.0,0.91895,5e-05,10.42013]
[1777897221924,42.49,78968.99,0.0,0.91917,5e-05,10.39901]
[1777897223938,42.49,78970.69,0.0,0.91925,5e-05,10.39175]
[1777897228973,42.5,78965.55,0.0,0.91896,5e-05,10.41866]
[1777897234008,42.5,78965.26,0.0,0.91895,5e-05,10.41846]
[1777897235015,42.5,78960.07,0.0,0.91868,5e-05,10.44386]
[1777897237047,42.5,78961.69,0.0,0.91876,5e-05,10.43684]
[1777897238048,42.51,78975.09,0.0,0.91943,5e-05,10.3729]
[1777897239053,42.51,78975.51,0.0,0.91945,5e-05,10.3714]
[1777897244089,42.51,78967.64,0.0,0.91904,5e-05,10.41058]
[1777897250132,42.51,78966.33,0.0,0.91896,5e-05,10.4182]
[1777897255167,42.52,78966.69,0.0,0.91895,5e-05,10.41832]
[1777897260202,42.52,78967.13,0.0,0.91895,5e-05,10.4184]
[1777897263222,42.52,78974.5,0.0,0.91932,5e-05,10.3841]
[1777897265238,42.53,78979.53,0.0,0.91956,5e-05,10.36072]
[1777897267256,42.53,78988.63,0.0,0.92002,5e-05,10.31766]
[1777897269265,42.53,78998.61,0.0,0.92052,5e-05,10.27045]
[1777897272284,42.53,79004.56,0.0,0.9208,5e-05,10.24292]
[1777897274299,42.53,79014.92,0.0,0.92131,5e-05,10.19448]
[1777897279334,42.54,79016.27,0.0,0.92136,5e-05,10.19019]
[1777897284369,42.54,79013.14,0.0,0.92118,5e-05,10.2074]
[1777897285377,42.54,79006.51,0.0,0.92084,5e-05,10.23934]
[1777897286385,42.54,78999.81,0.0,0.92051,5e-05,10.27162]
[1777897291418,42.55,79001.02,0.0,0.92057,5e-05,10.26387]
[1777897296453,42.55,78997.81,0.0,0.9204,5e-05,10.28082]
[1777897302112,42.55,78998.17,0.0,0.92039,5e-05,10.28123]
[1777897307553,42.56,78995.62,0.0,0.92024,5e-05,10.29609]
[1777897312587,42.57,78996.92,0.0,0.92027,5e-05,10.29289]
[1777897313594,42.57,78988.56,0.0,0.91984,5e-05,10.33334]
[1777897314604,42.57,78983.17,0.0,0.91957,5e-05,10.3596]
[1777897319640,42.57,78980.94,0.0,0.91943,5e-05,10.3726]
[1777897320644,42.57,78975.13,0.0,0.91913,5e-05,10.40085]
[1777897322264,42.58,78965.1,0.0,0.91862,5e-05,10.44968]
[1777897324672,42.58,78955.88,0.0,0.91814,5e-05,10.4946]
[1777897326686,42.58,78947.33,0.0,0.9177,5e-05,10.53626]
[1777897327696,42.58,78940.75,0.0,0.91735,5e-05,10.56817]
[1777897332728,42.58,78938.69,0.0,0.91724,5e-05,10.57874]
[1777897337765,42.58,78945.43,0.0,0.91758,5e-05,10.54696]
[1777897343806,42.58,78944.71,0.0,0.91753,5e-05,10.55153]
[1777897346827,42.58,78939.65,0.0,0.91727,5e-05,10.57645]
[1777897352479,42.59,78944.63,0.0,0.91754,5e-05,10.54961]
[1777897357905,42.59,78944.61,0.0,0.91753,5e-05,10.55058]
[1777897363946,42.59,78944.47,0.0,0.91751,5e-05,10.55231]
[1777897368981,42.59,78943.88,0.0,0.91747,5e-05,10.556]
[1777897375023,42.59,78943.53,0.0,0.91744,5e-05,10.55868]
[1777897380063,42.6,78941.36,0.0,0.91732,5e-05,10.56993]
[1777897382079,42.6,78931.9,0.0,0.91683,5e-05,10.61595]
[1777897383085,42.6,78923.53,0.0,0.9164,5e-05,10.65656]
[1777897384092,42.6,78921.74,0.0,0.9163,5e-05,10.66524]
[1777897386107,42.6,78915.29,0.0,0.91597,5e-05,10.69651]
[1777897387113,42.6,78912.85,0.0,0.91584,5e-05,10.7083]
[1777897391142,42.6,78909.74,0.0,0.91568,5e-05,10.72301]
[1777897396176,42.59,78909.77,0.0,0.91569,5e-05,10.72228]
[1777897401211,42.59,78912.28,0.0,0.91583,5e-05,10.7095]
[1777897402220,42.59,78921.0,0.0,0.91628,5e-05,10.66703]
[1777897407253,42.59,78924.11,0.0,0.91645,5e-05,10.65192]
[1777897412288,42.59,78923.5,0.0,0.91644,5e-05,10.6511]
[1777897416327,42.59,78931.58,0.0,0.91686,5e-05,10.61203]
[1777897418342,42.59,78937.65,0.0,0.91717,5e-05,10.58287]
[1777897423376,42.59,78937.1,0.0,0.91714,5e-05,10.58606]
[1777897428412,42.6,78936.53,0.0,0.9171,5e-05,10.58935]
[1777897430426,42.6,78929.52,0.0,0.91674,5e-05,10.62342]
[1777897435459,42.6,78928.32,0.0,0.91667,5e-05,10.62947]
[1777897439488,42.6,78933.24,0.0,0.91692,5e-05,10.60592]
[1777897443520,42.6,78945.06,0.0,0.91753,5e-05,10.54934]
[1777897445534,42.6,78950.49,0.0,0.9178,5e-05,10.52361]
[1777897450569,42.6,78950.15,0.0,0.91777,5e-05,10.52639]
[1777897455605,42.6,78949.88,0.0,0.91775,5e-05,10.52883]
[1777897460639,42.61,78950.06,0.0,0.91775,5e-05,10.52907]
[1777897465674,42.61,78953.13,0.0,0.91789,5e-05,10.51542]
[1777897470710,42.61,78955.64,0.0,0.91801,5e-05,10.50455]
[1777897475743,42.61,78954.64,0.0,0.91797,5e-05,10.50686]
[1777897480779,42.62,78953.08,0.0,0.91788,5e-05,10.51552]
[1777897487829,42.62,78953.83,0.0,0.9179,5e-05,10.51351]
[1777897491857,42.62,78959.94,0.0,0.9182,5e-05,10.48509]
[1777897496892,42.63,78962.2,0.0,0.9183,5e-05,10.47569]
[1777897501928,42.63,78956.24,0.0,0.91798,5e-05,10.5058]
[1777897502935,42.63,78950.51,0.0,0.91769,5e-05,10.5336]
[1777897507970,42.63,78951.36,0.0,0.91772,5e-05,10.5306]
[1777897513006,42.63,78951.68,0.0,0.91772,5e-05,10.53015]
[1777897517033,42.64,78956.78,0.0,0.91798,5e-05,10.50657]
[1777897522071,42.64,78961.18,0.0,0.91819,5e-05,10.48673]
[1777897527103,42.64,78966.73,0.0,0.91846,5e-05,10.46157]
[1777897532138,42.65,78966.65,0.0,0.91846,5e-05,10.45987]
[1777897537173,42.65,78967.34,0.0,0.91848,5e-05,10.45818]
[1777897542210,42.65,78963.69,0.0,0.91828,5e-05,10.47721]
[1777897544226,42.65,78957.66,0.0,0.91796,5e-05,10.50676]
[1777897545229,42.65,78954.24,0.0,0.91778,5e-05,10.52346]
[1777897551272,42.66,78951.68,0.0,0.91764,5e-05,10.53698]
[1777897556307,42.66,78952.9,0.0,0.91769,5e-05,10.53207]
[1777897561342,42.66,78953.65,0.0,0.91772,5e-05,10.52942]
[1777897566377,42.66,78954.97,0.0,0.91778,5e-05,10.5241]
[1777897572419,42.67,78954.08,0.0,0.91772,5e-05,10.5298]
[1777897577458,42.67,78951.06,0.0,0.91755,5e-05,10.54528]
[1777897582491,42.67,78950.55,0.0,0.91752,5e-05,10.54859]
[1777897587525,42.67,78946.21,0.0,0.91729,5e-05,10.57017]
[1777897592560,42.67,78944.62,0.0,0.91722,5e-05,10.57467]
[1777897597594,42.67,78945.04,0.0,0.91724,5e-05,10.57325]
[1777897602629,42.68,78945.91,0.0,0.91728,5e-05,10.56974]
[1777897606657,42.68,78951.94,0.0,0.91758,5e-05,10.54134]
[1777897611692,42.68,78952.56,0.0,0.9176,5e-05,10.53929]
[1777897616727,42.68,78952.14,0.0,0.91757,5e-05,10.54222]
[1777897621762,42.68,78952.33,0.0,0.91757,5e-05,10.54218]
[1777897626797,42.68,78953.11,0.0,0.9176,5e-05,10.53929]
[1777897631833,42.69,78958.18,0.0,0.91785,5e-05,10.51583]
[1777897636868,42.69,78961.95,0.0,0.91804,5e-05,10.49889]
[1777897638884,42.69,78970.58,0.0,0.91847,5e-05,10.45803]
[1777897639891,42.69,78975.85,0.0,0.91873,5e-05,10.43311]
[1777897645530,42.7,78974.21,0.0,0.91863,5e-05,10.44301]
[1777897651976,42.7,78972.88,0.0,0.91857,5e-05,10.44749]
[1777897657011,42.7,78977.52,0.0,0.91879,5e-05,10.42681]
[1777897662045,42.71,78980.43,0.0,0.91892,5e-05,10.41458]
[1777897667083,42.71,78979.63,0.0,0.91886,5e-05,10.42011]
[1777897674133,42.72,78979.63,0.0,0.91884,5e-05,10.42246]
[1777897679168,42.72,78979.07,0.0,0.91879,5e-05,10.42679]
[1777897684203,42.72,78980.51,0.0,0.91885,5e-05,10.42157]
[1777897685812,42.72,78989.61,0.0,0.9193,5e-05,10.37885]
[1777897691251,42.73,78991.59,0.0,0.91939,5e-05,10.37016]
[1777897696287,42.73,78989.89,0.0,0.9193,5e-05,10.37866]
[1777897700316,42.73,79000.53,0.0,0.91983,5e-05,10.32824]
[1777897701323,42.73,79005.84,0.0,0.9201,5e-05,10.30312]
[1777897703336,42.73,79006.21,0.0,0.92011,5e-05,10.30174]
[1777897706358,42.73,79014.72,0.0,0.92054,5e-05,10.26174]
[1777897708372,42.73,79018.58,0.0,0.92072,5e-05,10.24377]
[1777897713407,42.73,79019.74,0.0,0.9208,5e-05,10.23556]
[1777897716427,42.73,79005.9,0.0,0.9201,5e-05,10.3019]
[1777897717434,42.73,79001.53,0.0,0.91988,5e-05,10.3228]
[1777897723476,42.73,79005.41,0.0,0.92007,5e-05,10.30477]
[1777897728511,42.74,79008.79,0.0,0.92023,5e-05,10.28925]
[1777897731532,42.74,78990.72,0.0,0.91932,5e-05,10.37591]
[1777897732542,42.74,78984.86,0.0,0.91902,5e-05,10.40456]
[1777897737574,42.74,78979.63,0.0,0.91874,5e-05,10.43046]
[1777897742610,42.74,78976.9,0.0,0.9186,5e-05,10.44357]
[1777897747644,42.74,78976.09,0.0,0.91856,5e-05,10.44711]
[1777897751672,42.74,78966.43,0.0,0.91808,5e-05,10.4929]
[1777897752680,42.74,78957.47,0.0,0.91762,5e-05,10.53574]
[1777897756707,42.74,78950.66,0.0,0.91727,5e-05,10.56866]
[1777897759728,42.74,78941.79,0.0,0.91681,5e-05,10.61156]
[1777897764771,42.74,78938.72,0.0,0.91665,5e-05,10.62631]
[1777897769805,42.74,78941.96,0.0,0.91682,5e-05,10.61068]
[1777897773842,42.74,78953.18,0.0,0.91743,5e-05,10.55233]
[1777897778874,42.74,78955.0,0.0,0.91753,5e-05,10.54326]
[1777897783909,42.74,78954.71,0.0,0.9175,5e-05,10.54527]
[1777897789951,42.74,78954.6,0.0,0.91749,5e-05,10.54638]
[1777897797001,42.74,78956.96,0.0,0.9176,5e-05,10.53598]
[1777897800030,42.74,78961.57,0.0,0.91784,5e-05,10.51367]
[1777897805060,42.74,78963.83,0.0,0.91796,5e-05,10.50223]
[1777897810095,42.74,78962.08,0.0,0.91787,5e-05,10.51106]
[1777897812109,42.74,78953.54,0.0,0.91743,5e-05,10.55247]
[1777897816734,42.74,78948.44,0.0,0.91716,5e-05,10.57764]
[1777897822179,42.74,78947.92,0.0,0.91712,5e-05,10.58081]
[1777897827216,42.75,78947.04,0.0,0.91707,5e-05,10.58573]
[1777897833256,42.75,78945.9,0.0,0.91703,5e-05,10.58829]
[1777897838291,42.75,78944.38,0.0,0.91694,5e-05,10.59631]
[1777897843327,42.75,78943.26,0.0,0.91688,5e-05,10.60238]
[1777897844333,42.75,78955.83,0.0,0.91753,5e-05,10.54167]
[1777897845341,42.75,78962.32,0.0,0.91786,5e-05,10.51034]
[1777897850375,42.75,78960.85,0.0,0.9178,5e-05,10.51662]
[1777897857016,42.75,78963.13,0.0,0.91792,5e-05,10.50454]
[1777897862463,42.74,78961.46,0.0,0.91785,5e-05,10.51175]
[1777897867494,42.74,78962.22,0.0,0.9179,5e-05,10.5072]
[1777897872530,42.74,78962.15,0.0,0.9179,5e-05,10.50668]
[1777897874543,42.74,78954.15,0.0,0.91749,5e-05,10.54486]
[1777897875551,42.74,78950.05,0.0,0.91728,5e-05,10.56478]
[1777897878571,42.74,78949.17,0.0,0.91723,5e-05,10.56948]
[1777897883606,42.74,78949.96,0.0,0.91726,5e-05,10.56642]
[1777897886635,42.74,78942.66,0.0,0.91689,5e-05,10.60134]
[1777897887641,42.74,78937.15,0.0,0.9166,5e-05,10.62801]
[1777897888649,42.74,78936.9,0.0,0.91659,5e-05,10.62893]
[1777897891670,42.74,78929.17,0.0,0.91622,5e-05,10.66225]
[1777897893685,42.74,78925.23,0.0,0.91602,5e-05,10.68122]
[1777897895697,42.74,78922.39,0.0,0.91587,5e-05,10.69472]
[1777897900733,42.74,78927.38,0.0,0.91614,5e-05,10.66983]
[1777897901740,42.74,78931.9,0.0,0.91638,5e-05,10.64753]
[1777897906774,42.74,78935.81,0.0,0.91658,5e-05,10.62854]
[1777897911810,42.74,78938.38,0.0,0.91672,5e-05,10.61606]
[1777897914830,42.74,78931.97,0.0,0.91638,5e-05,10.64696]
[1777897915838,42.74,78926.41,0.0,0.9161,5e-05,10.67374]
[1777897920872,42.73,78922.81,0.0,0.91593,5e-05,10.68893]
[1777897925907,42.73,78923.11,0.0,0.91597,5e-05,10.68512]
[1777897931950,42.72,78922.61,0.0,0.91597,5e-05,10.68503]
[1777897932956,42.72,78913.94,0.0,0.91552,5e-05,10.72684]
[1777897933963,42.72,78903.52,0.0,0.91498,5e-05,10.77715]
[1777897936985,42.72,78893.73,0.0,0.91447,5e-05,10.82382]
[1777897938998,42.72,78888.43,0.0,0.9142,5e-05,10.84887]
[1777897944033,42.71,78886.3,0.0,0.91411,5e-05,10.85725]
[1777897949068,42.71,78887.7,0.0,0.9142,5e-05,10.84838]
[1777897954110,42.7,78884.74,0.0,0.9141,5e-05,10.85702]
[1777897959144,42.7,78884.77,0.0,0.91412,5e-05,10.85482]
[1777897964178,42.69,78884.07,0.0,0.9141,5e-05,10.85622]
[1777897969216,42.69,78885.7,0.0,0.91421,5e-05,10.84626]
[1777897974248,42.69,78884.15,0.0,0.91415,5e-05,10.85185]
[1777897979283,42.68,78885.47,0.0,0.91424,5e-05,10.84346]
[1777897984317,42.68,78885.26,0.0,0.91425,5e-05,10.84255]
[1777897989353,42.67,78890.41,0.0,0.91454,5e-05,10.81592]
[1777897994389,42.67,78890.67,0.0,0.91456,5e-05,10.81406]
[1777897999423,42.67,78888.24,0.0,0.91445,5e-05,10.82421]
[1777898004458,42.67,78888.81,0.0,0.9145,5e-05,10.8197]
[1777898009494,42.66,78893.85,0.0,0.91478,5e-05,10.79348]
[1777898014528,42.66,78889.16,0.0,0.91457,5e-05,10.81095]
[1777898019563,42.66,78889.36,0.0,0.9146,5e-05,10.80834]
[1777898024598,42.65,78890.99,0.0,0.9147,5e-05,10.79879]
[1777898025604,42.65,78898.24,0.0,0.91509,5e-05,10.76316]
[1777898026612,42.65,78900.02,0.0,0.91519,5e-05,10.75425]
[1777898032654,42.65,78900.3,0.0,0.91522,5e-05,10.75154]
[1777898038319,42.64,78899.18,0.0,0.91517,5e-05,10.75566]
[1777898042725,42.64,78891.17,0.0,0.91476,5e-05,10.79374]
[1777898044739,42.64,78886.72,0.0,0.91453,5e-05,10.81484]
[1777898047759,42.64,78881.16,0.0,0.91424,5e-05,10.841]
[1777898052797,42.64,78877.08,0.0,0.91405,5e-05,10.85909]
[1777898057830,42.63,78878.02,0.0,0.91412,5e-05,10.8527]
[1777898062865,42.63,78875.97,0.0,0.91403,5e-05,10.86096]
[1777898068911,42.62,78879.0,0.0,0.91421,5e-05,10.84376]
[1777898073946,42.62,78878.82,0.0,0.91425,5e-05,10.83923]
[1777898078981,42.62,78879.49,0.0,0.9143,5e-05,10.83439]
[1777898082003,42.61,78872.36,0.0,0.91393,5e-05,10.86829]
[1777898083009,42.61,78864.28,0.0,0.9135,5e-05,10.90747]
[1777898084025,42.61,78858.35,0.0,0.91319,5e-05,10.93612]
[1777898089054,42.61,78855.78,0.0,0.91307,5e-05,10.94743]
[1777898094089,42.6,78855.58,0.0,0.91308,5e-05,10.94611]
[1777898099124,42.6,78856.82,0.0,0.91317,5e-05,10.93768]
[1777898101138,42.6,78865.4,0.0,0.91364,5e-05,10.89463]
[1777898102145,42.6,78865.4,0.0,0.91364,5e-05,10.89422]
[1777898107180,42.59,78865.22,0.0,0.91366,5e-05,10.89319]
[1777898112215,42.59,78865.13,0.0,0.91367,5e-05,10.89177]
[1777898117250,42.58,78866.91,0.0,0.91378,5e-05,10.88122]
[1777898122285,42.58,78867.87,0.0,0.91385,5e-05,10.87487]
[1777898127320,42.58,78865.77,0.0,0.91376,5e-05,10.88357]
[1777898132355,42.57,78867.21,0.0,0.91388,5e-05,10.87117]
[1777898137392,42.57,78866.04,0.0,0.91383,5e-05,10.87546]
[1777898142440,42.57,78874.8,0.0,0.91431,5e-05,10.83121]
[1777898147475,42.56,78875.43,0.0,0.91436,5e-05,10.82705]
[1777898152510,42.56,78875.87,0.0,0.91439,5e-05,10.82389]
[1777898157545,42.56,78871.57,0.0,0.91417,5e-05,10.84372]
[1777898162580,42.56,78870.03,0.0,0.91411,5e-05,10.85003]
[1777898167617,42.55,78871.06,0.0,0.91417,5e-05,10.84376]
[1777898172650,42.55,78869.33,0.0,0.91409,5e-05,10.851]
[1777898177685,42.55,78869.44,0.0,0.91411,5e-05,10.84919]
[1777898182720,42.55,78869.51,0.0,0.91413,5e-05,10.8476]
[1777898187754,42.54,78867.07,0.0,0.91401,5e-05,10.85813]
[1777898192791,42.54,78863.77,0.0,0.91388,5e-05,10.86908]
[1777898194436,42.54,78860.73,0.0,0.91372,5e-05,10.88333]
[1777898196818,42.54,78868.55,0.0,0.91415,5e-05,10.84429]
[1777898198832,42.54,78871.99,0.0,0.91434,5e-05,10.82686]
[1777898201854,42.53,78881.01,0.0,0.91483,5e-05,10.78192]
[1777898202860,42.53,78889.0,0.0,0.91525,5e-05,10.7427]
[1777898203867,42.53,78891.15,0.0,0.91537,5e-05,10.73207]
[1777898208902,42.53,78895.81,0.0,0.91562,5e-05,10.70866]
[1777898213937,42.53,78895.21,0.0,0.91559,5e-05,10.71093]
[1777898218972,42.53,78896.02,0.0,0.91564,5e-05,10.70633]
[1777898221997,42.53,78903.82,0.0,0.91606,5e-05,10.66799]
[1777898223004,42.53,78906.84,0.0,0.91621,5e-05,10.65325]
[1777898227035,42.53,78915.19,0.0,0.91665,5e-05,10.61258]
[1777898228042,42.53,78916.51,0.0,0.91672,5e-05,10.60621]
[1777898233077,42.53,78910.39,0.0,0.9164,5e-05,10.63616]
[1777898234084,42.53,78905.18,0.0,0.91613,5e-05,10.66149]
[1777898236098,42.53,78903.5,0.0,0.91604,5e-05,10.6696]
[1777898237106,42.53,78909.16,0.0,0.91634,5e-05,10.64206]
[1777898239119,42.53,78917.81,0.0,0.91679,5e-05,10.60017]
[1777898244154,42.53,78911.46,0.0,0.91645,5e-05,10.63123]
[1777898249190,42.53,78912.65,0.0,0.91651,5e-05,10.62564]
[1777898254226,42.53,78911.09,0.0,0.91645,5e-05,10.62968]
[1777898259263,42.53,78910.81,0.0,0.91644,5e-05,10.63133]
[1777898264294,42.53,78911.7,0.0,0.91648,5e-05,10.62747]
[1777898269332,42.53,78910.56,0.0,0.91641,5e-05,10.63351]
[1777898274366,42.53,78910.74,0.0,0.91642,5e-05,10.63313]
[1777898278394,42.53,78903.38,0.0,0.91603,5e-05,10.66928]
[1777898281414,42.54,78899.54,0.0,0.91583,5e-05,10.68804]
[1777898286449,42.54,78909.08,0.0,0.91632,5e-05,10.64175]
[1777898289471,42.54,78923.12,0.0,0.91705,5e-05,10.574]
[1777898290481,42.54,78929.54,0.0,0.91738,5e-05,10.54315]
[1777898295541,42.54,78932.14,0.0,0.9175,5e-05,10.53174]
[1777898296542,42.54,78942.48,0.0,0.91803,5e-05,10.48214]
[1777898298552,42.54,78949.98,0.0,0.91841,5e-05,10.44674]
[1777898300568,42.54,78956.99,0.0,0.91877,5e-05,10.4135]
[1777898305604,42.55,78954.63,0.0,0.91862,5e-05,10.4269]
[1777898310642,42.55,78953.27,0.0,0.91853,5e-05,10.43537]
[1777898312652,42.55,78939.24,0.0,0.91783,5e-05,10.49982]
[1777898317687,42.55,78938.55,0.0,0.91778,5e-05,10.50437]
[1777898322721,42.56,78940.68,0.0,0.91788,5e-05,10.4954]
[1777898327774,42.56,78940.6,0.0,0.91786,5e-05,10.49705]
[1777898330779,42.56,78946.01,0.0,0.91813,5e-05,10.4718]
[1777898335814,42.57,78949.64,0.0,0.9183,5e-05,10.45588]
[1777898340849,42.57,78949.52,0.0,0.91828,5e-05,10.45801]
[1777898345883,42.57,78949.77,0.0,0.91828,5e-05,10.45838]
[1777898348905,42.57,78944.28,0.0,0.91799,5e-05,10.48568]
[1777898353939,42.58,78945.71,0.0,0.91805,5e-05,10.48012]
[1777898358975,42.58,78948.24,0.0,0.91816,5e-05,10.46929]
[1777898364010,42.58,78947.05,0.0,0.91809,5e-05,10.47642]
[1777898369045,42.59,78948.7,0.0,0.91816,5e-05,10.46984]
[1777898374081,42.59,78948.1,0.0,0.91814,5e-05,10.47036]
[1777898386165,42.6,78951.74,0.0,0.91829,5e-05,10.45643]
[1777898388179,42.6,78944.07,0.0,0.91789,5e-05,10.49393]
[1777898389186,42.6,78934.12,0.0,0.91735,5e-05,10.54421]
[1777898390193,42.61,78930.32,0.0,0.91714,5e-05,10.56407]
[1777898394221,42.61,78930.08,0.0,0.91708,5e-05,10.56942]
[1777898399258,42.62,78932.17,0.0,0.91715,5e-05,10.56366]
[1777898404296,42.63,78931.92,0.0,0.91712,5e-05,10.56646]
[1777898409327,42.63,78924.31,0.0,0.91672,5e-05,10.60373]
[1777898414364,42.63,78936.07,0.0,0.91732,5e-05,10.54722]
[1777898415371,42.63,78942.72,0.0,0.91766,5e-05,10.51534]
[1777898420407,42.63,78947.46,0.0,0.9179,5e-05,10.49355]
[1777898423428,42.63,78952.66,0.0,0.91815,5e-05,10.46937]
[1777898428465,42.64,78958.04,0.0,0.91841,5e-05,10.44496]
[1777898429470,42.64,78966.31,0.0,0.91883,5e-05,10.40566]
[1777898434506,42.64,78970.56,0.0,0.91905,5e-05,10.38362]
[1777898435512,42.64,78980.34,0.0,0.91954,5e-05,10.33733]
[1777898440549,42.65,78980.4,0.0,0.91954,5e-05,10.33815]
[1777898445587,42.65,78981.26,0.0,0.91957,5e-05,10.33484]
[1777898448606,42.65,78972.16,0.0,0.9191,5e-05,10.37954]
[1777898451625,42.65,78965.04,0.0,0.91872,5e-05,10.4148]
[1777898456661,42.66,78961.28,0.0,0.91851,5e-05,10.4345]
[1777898461696,42.66,78962.36,0.0,0.91855,5e-05,10.43089]
[1777898462706,42.66,78967.53,0.0,0.91881,5e-05,10.40647]
[1777898467739,42.66,78972.38,0.0,0.91904,5e-05,10.38519]
[1777898472773,42.67,78973.25,0.0,0.91906,5e-05,10.38306]
[1777898474786,42.67,78966.73,0.0,0.91872,5e-05,10.41503]
[1777898475794,42.67,78960.98,0.0,0.91843,5e-05,10.44291]
[1777898479833,42.67,78955.23,0.0,0.91812,5e-05,10.47164]
[1777898484863,42.68,78954.02,0.0,0.91805,5e-05,10.47877]
[1777898488891,42.68,78946.56,0.0,0.91765,5e-05,10.51564]
[1777898493926,42.68,78948.14,0.0,0.91775,5e-05,10.50538]
[1777898498961,42.68,78950.64,0.0,0.91786,5e-05,10.49449]
[1777898499968,42.68,78962.71,0.0,0.91848,5e-05,10.43651]
[1777898500978,42.68,78969.35,0.0,0.91882,5e-05,10.40473]
[1777898506628,42.68,78967.84,0.0,0.91874,5e-05,10.41225]
[1777898511665,42.68,78967.65,0.0,0.91873,5e-05,10.41335]
[1777898513060,42.68,78973.2,0.0,0.91901,5e-05,10.38693]
[1777898518097,42.69,78972.34,0.0,0.91896,5e-05,10.39195]
[1777898523130,42.7,78974.24,0.0,0.919,5e-05,10.38786]
[1777898528165,42.7,78979.14,0.0,0.91924,5e-05,10.36508]
[1777898533200,42.7,78979.9,0.0,0.91927,5e-05,10.36223]
[1777898538235,42.7,78983.68,0.0,0.91946,5e-05,10.34468]
[1777898542881,42.7,78993.16,0.0,0.91993,5e-05,10.30005]
[1777898548305,42.7,78990.88,0.0,0.91981,5e-05,10.31177]
[1777898553340,42.71,78987.11,0.0,0.91964,5e-05,10.32673]
[1777898556361,42.71,78984.28,0.0,0.91949,5e-05,10.34056]
[1777898561395,42.71,78982.41,0.0,0.91939,5e-05,10.34986]
[1777898566431,42.71,78979.85,0.0,0.91926,5e-05,10.36241]
[1777898567439,42.71,78963.61,0.0,0.91843,5e-05,10.44051]
[1777898568445,42.71,78956.8,0.0,0.91808,5e-05,10.47345]
[1777898569452,42.71,78957.08,0.0,0.91809,5e-05,10.47232]
[1777898574487,42.71,78955.16,0.0,0.91798,5e-05,10.48286]
[1777898579523,42.72,78953.94,0.0,0.9179,5e-05,10.48981]
[1777898584559,42.72,78955.58,0.0,0.91798,5e-05,10.48309]
[1777898589593,42.72,78956.7,0.0,0.91802,5e-05,10.47893]
[1777898594629,42.72,78960.22,0.0,0.91819,5e-05,10.46308]
[1777898596642,42.72,78966.39,0.0,0.9185,5e-05,10.43347]
[1777898601676,42.72,78967.27,0.0,0.91855,5e-05,10.42931]
[1777898605704,42.72,78972.4,0.0,0.91881,5e-05,10.40486]
[1777898607718,42.72,78984.98,0.0,0.91944,5e-05,10.34497]
[1777898609732,42.72,78990.85,0.0,0.91974,5e-05,10.31734]
[1777898614769,42.73,78987.91,0.0,0.9196,5e-05,10.32859]
[1777898619802,42.73,78988.14,0.0,0.91961,5e-05,10.32844]
[1777898624837,42.73,78986.77,0.0,0.91953,5e-05,10.33587]
[1777898629872,42.73,78986.49,0.0,0.9195,5e-05,10.33808]
[1777898634908,42.73,78987.63,0.0,0.91955,5e-05,10.33348]
[1777898639942,42.74,78981.54,0.0,0.91924,5e-05,10.36332]
[1777898644978,42.74,78981.93,0.0,0.91925,5e-05,10.36208]
[1777898650013,42.74,78980.72,0.0,0.91918,5e-05,10.36853]
[1777898655047,42.74,78980.06,0.0,0.91914,5e-05,10.37233]
[1777898660082,42.74,78979.7,0.0,0.91912,5e-05,10.37468]
[1777898665118,42.74,78979.13,0.0,0.91908,5e-05,10.37803]
[1777898670154,42.74,78980.3,0.0,0.91914,5e-05,10.37306]
[1777898675188,42.75,78979.93,0.0,0.91913,5e-05,10.37175]
[1777898680224,42.75,78980.26,0.0,0.91914,5e-05,10.37084]
[1777898685258,42.75,78980.07,0.0,0.91913,5e-05,10.37242]
[1777898690294,42.75,78979.93,0.0,0.91911,5e-05,10.37378]
[1777898695329,42.75,78980.34,0.0,0.91913,5e-05,10.37249]
[1777898700427,42.75,78980.34,0.0,0.91912,5e-05,10.3732]
[1777898705462,42.75,78976.95,0.0,0.91894,5e-05,10.38998]
[1777898710497,42.76,78976.72,0.0,0.91893,5e-05,10.39162]
[1777898712511,42.76,78964.19,0.0,0.91829,5e-05,10.45178]
[1777898714082,42.76,78957.45,0.0,0.91794,5e-05,10.48413]
[1777898720568,42.76,78956.68,0.0,0.91789,5e-05,10.48906]
[1777898725603,42.76,78954.22,0.0,0.91775,5e-05,10.50241]
[1777898730638,42.77,78954.09,0.0,0.91772,5e-05,10.50454]
[1777898731647,42.77,78941.78,0.0,0.91711,5e-05,10.56028]
[1777898732653,42.77,78937.87,0.0,0.91691,5e-05,10.57931]
[1777898733660,42.77,78945.08,0.0,0.91728,5e-05,10.54477]
[1777898734666,42.77,78945.18,0.0,0.91728,5e-05,10.54475]
[1777898739701,42.77,78949.17,0.0,0.91747,5e-05,10.52678]
[1777898744736,42.77,78950.18,0.0,0.91751,5e-05,10.52317]
[1777898749771,42.78,78951.11,0.0,0.91755,5e-05,10.51991]
[1777898754806,42.78,78953.66,0.0,0.91766,5e-05,10.50888]
[1777898759841,42.78,78954.76,0.0,0.91771,5e-05,10.50483]
[1777898764876,42.78,78954.01,0.0,0.91766,5e-05,10.50964]
[1777898769912,42.79,78954.52,0.0,0.91767,5e-05,10.50834]
[1777898774946,42.79,78960.16,0.0,0.91795,5e-05,10.48184]
[1777898779981,42.79,78959.55,0.0,0.91793,5e-05,10.4844]
[1777898786023,42.79,78959.56,0.0,0.91793,5e-05,10.48391]
[1777898790052,42.78,78969.66,0.0,0.91845,5e-05,10.43526]
[1777898795088,42.78,78973.45,0.0,0.91867,5e-05,10.41319]
[1777898800123,42.79,78971.87,0.0,0.91858,5e-05,10.42145]
[1777898805158,42.79,78974.26,0.0,0.91869,5e-05,10.41138]
[1777898810194,42.79,78973.05,0.0,0.91862,5e-05,10.41758]
[1777898817243,42.79,78969.6,0.0,0.91845,5e-05,10.43407]
[1777898822276,42.79,78967.69,0.0,0.91835,5e-05,10.44338]
[1777898827312,42.79,78971.32,0.0,0.91853,5e-05,10.42625]
[1777898832349,42.79,78968.88,0.0,0.91841,5e-05,10.43822]
[1777898837382,42.79,78967.84,0.0,0.91835,5e-05,10.44345]
[1777898842418,42.79,78967.24,0.0,0.91832,5e-05,10.44657]
[1777898845441,42.79,78962.23,0.0,0.91806,5e-05,10.47072]
[1777898849024,42.79,78961.31,0.0,0.91801,5e-05,10.47517]
[1777898853497,42.79,78955.7,0.0,0.91775,5e-05,10.49824]
[1777898857525,42.79,78945.59,0.0,0.91723,5e-05,10.54662]
[1777898859094,42.79,78947.11,0.0,0.91731,5e-05,10.53973]
[1777898864574,42.8,78943.78,0.0,0.91712,5e-05,10.55678]
[1777898869610,42.8,78947.06,0.0,0.91729,5e-05,10.54153]
[1777898874645,42.79,78949.31,0.0,0.91742,5e-05,10.52949]
[1777898882700,42.79,78952.43,0.0,0.9176,5e-05,10.51261]
[1777898887735,42.79,78955.37,0.0,0.91776,5e-05,10.49735]
[1777898890756,42.79,78961.83,0.0,0.9181,5e-05,10.46571]
[1777898892770,42.79,78965.38,0.0,0.91828,5e-05,10.44836]
[1777898894784,42.78,78970.57,0.0,0.91855,5e-05,10.42325]
[1777898900826,42.78,78970.42,0.0,0.91855,5e-05,10.42328]
[1777898905862,42.78,78967.59,0.0,0.91841,5e-05,10.43632]
[1777898910896,42.78,78967.26,0.0,0.9184,5e-05,10.43743]
[1777898915930,42.78,78966.73,0.0,0.9184,5e-05,10.43579]
[1777898920966,42.78,78964.87,0.0,0.91831,5e-05,10.44426]
[1777898922980,42.78,78971.85,0.0,0.91867,5e-05,10.41076]
[1777898928017,42.78,78977.1,0.0,0.91893,5e-05,10.38564]
[1777898933051,42.78,78977.29,0.0,0.91894,5e-05,10.38481]
[1777898938088,42.78,78979.72,0.0,0.91906,5e-05,10.37337]
[1777898942122,42.78,78985.04,0.0,0.91933,5e-05,10.34813]
[1777898945136,42.78,78978.4,0.0,0.919,5e-05,10.37958]
[1777898948158,42.78,78983.64,0.0,0.91927,5e-05,10.35439]
[1777898953192,42.78,78988.21,0.0,0.9195,5e-05,10.3325]
[1777898957220,42.78,78995.77,0.0,0.91988,5e-05,10.29647]
[1777898959234,42.78,79001.19,0.0,0.92015,5e-05,10.27084]
[1777898964271,42.78,78999.27,0.0,0.92005,5e-05,10.28021]
[1777898969306,42.78,78999.79,0.0,0.92008,5e-05,10.27797]
[1777898974343,42.78,78999.76,0.0,0.9201,5e-05,10.27468]
[1777898977363,42.78,78993.27,0.0,0.91977,5e-05,10.30563]
[1777898982398,42.78,78992.28,0.0,0.91972,5e-05,10.3103]
[1777898988441,42.78,78992.83,0.0,0.91975,5e-05,10.30765]
[1777898993476,42.78,78995.17,0.0,0.91987,5e-05,10.29653]
[1777898998511,42.78,78995.17,0.0,0.91986,5e-05,10.29656]
[1777899003546,42.78,78997.08,0.0,0.91996,5e-05,10.28755]
[1777899008583,42.78,78998.16,0.0,0.92001,5e-05,10.28251]
[1777899014624,42.78,79001.82,0.0,0.92019,5e-05,10.26536]
[1777899020216,42.78,79001.34,0.0,0.92017,5e-05,10.26793]
[1777899025702,42.78,78998.71,0.0,0.92003,5e-05,10.28058]
[1777899030740,42.78,78998.79,0.0,0.92004,5e-05,10.28032]
[1777899036784,42.78,78998.5,0.0,0.92005,5e-05,10.27812]
[1777899042827,42.78,78997.91,0.0,0.92001,5e-05,10.28107]
[1777899047862,42.78,78991.27,0.0,0.91968,5e-05,10.31272]
[1777899052896,42.78,78987.26,0.0,0.91948,5e-05,10.33172]
[1777899054910,42.78,78977.41,0.0,0.91898,5e-05,10.37902]
[1777899055917,42.78,78975.66,0.0,0.91889,5e-05,10.38749]
[1777899057931,42.78,78970.08,0.0,0.9186,5e-05,10.41431]
[1777899062966,42.79,78969.51,0.0,0.91857,5e-05,10.41733]
[1777899064981,42.78,78964.78,0.0,0.91833,5e-05,10.43956]
[1777899070019,42.78,78963.1,0.0,0.91826,5e-05,10.4463]
[1777899075060,42.78,78960.62,0.0,0.91814,5e-05,10.45734]
[1777899080089,42.78,78958.07,0.0,0.91803,5e-05,10.46823]
[1777899085122,42.77,78954.38,0.0,0.91785,5e-05,10.48496]
[1777899090159,42.77,78950.64,0.0,0.91766,5e-05,10.50267]
[1777899095191,42.77,78948.96,0.0,0.91761,5e-05,10.50573]
[1777899100226,42.77,78954.44,0.0,0.91791,5e-05,10.47798]
[1777899105262,42.77,78952.05,0.0,0.9178,5e-05,10.48819]
[1777899110296,42.76,78950.32,0.0,0.91772,5e-05,10.49507]
[1777899115330,42.76,78951.03,0.0,0.91777,5e-05,10.49031]
[1777899120367,42.76,78947.72,0.0,0.91762,5e-05,10.50481]
[1777899125401,42.75,78951.36,0.0,0.91782,5e-05,10.48602]
[1777899130436,42.75,78951.88,0.0,0.91786,5e-05,10.48226]
[1777899135472,42.75,78950.72,0.0,0.91781,5e-05,10.4865]
[1777899140506,42.75,78958.35,0.0,0.91821,5e-05,10.44871]
[1777899142520,42.74,78965.29,0.0,0.91857,5e-05,10.41516]
[1777899147556,42.74,78960.7,0.0,0.91835,5e-05,10.43641]
[1777899152589,42.74,78963.08,0.0,0.9185,5e-05,10.42048]
[1777899157625,42.74,78962.72,0.0,0.91849,5e-05,10.42145]
[1777899162662,42.74,78965.24,0.0,0.91863,5e-05,10.40873]
[1777899164673,42.74,78971.14,0.0,0.91893,5e-05,10.38032]
[1777899169709,42.74,78971.37,0.0,0.91894,5e-05,10.37883]
[1777899171275,42.74,78963.78,0.0,0.91856,5e-05,10.41507]
[1777899171724,42.74,78963.78,0.0,0.91856,5e-05,10.41494]
[1777899172732,42.74,78956.8,0.0,0.9182,5e-05,10.44822]
[1777899177766,42.73,78953.9,0.0,0.91807,5e-05,10.46116]
[1777899181345,42.73,78960.9,0.0,0.91843,5e-05,10.42685]
[1777899186829,42.73,78960.92,0.0,0.91844,5e-05,10.42607]
[1777899198913,42.73,78959.98,0.0,0.91841,5e-05,10.42904]
[1777899203949,42.73,78958.91,0.0,0.91836,5e-05,10.43352]
[1777899208983,42.72,78957.85,0.0,0.91831,5e-05,10.43788]
[1777899214018,42.72,78957.09,0.0,0.91831,5e-05,10.43705]
[1777899219053,42.72,78960.18,0.0,0.91847,5e-05,10.42155]
[1777899224088,42.72,78961.53,0.0,0.91855,5e-05,10.41445]
[1777899229123,42.72,78961.7,0.0,0.91856,5e-05,10.41305]
[1777899234158,42.72,78957.94,0.0,0.91838,5e-05,10.43032]
[1777899239194,42.72,78953.81,0.0,0.91818,5e-05,10.44928]
[1777899245237,42.71,78952.87,0.0,0.91814,5e-05,10.45276]
[1777899250270,42.71,78953.36,0.0,0.91817,5e-05,10.44955]
[1777899255305,42.71,78955.14,0.0,0.91827,5e-05,10.44016]
[1777899260340,42.71,78955.5,0.0,0.9183,5e-05,10.43762]
[1777899265374,42.71,78955.97,0.0,0.91833,5e-05,10.43456]
[1777899270410,42.7,78958.68,0.0,0.91848,5e-05,10.42081]
[1777899275444,42.7,78959.41,0.0,0.91855,5e-05,10.4129]
[1777899280480,42.7,78958.2,0.0,0.91849,5e-05,10.41804]
[1777899285516,42.7,78958.58,0.0,0.91852,5e-05,10.41552]
[1777899290550,42.7,78961.44,0.0,0.91867,5e-05,10.40118]
[1777899295585,42.7,78961.35,0.0,0.91867,5e-05,10.40112]
[1777899300621,42.7,78961.71,0.0,0.9187,5e-05,10.39895]
[1777899305658,42.7,78960.2,0.0,0.91862,5e-05,10.40575]
[1777899310691,42.7,78959.63,0.0,0.9186,5e-05,10.40806]
[1777899318747,42.69,78960.02,0.0,0.91862,5e-05,10.40557]
[1777899323782,42.69,78957.11,0.0,0.91848,5e-05,10.41906]
[1777899328817,42.69,78959.55,0.0,0.91861,5e-05,10.40694]
[1777899333852,42.69,78960.99,0.0,0.91871,5e-05,10.39594]
[1777899338887,42.69,78959.91,0.0,0.91866,5e-05,10.40071]
[1777899343924,42.69,78971.7,0.0,0.91927,5e-05,10.34392]
[1777899345936,42.69,78974.19,0.0,0.91939,5e-05,10.33206]
[1777899350971,42.69,78973.32,0.0,0.91935,5e-05,10.33633]
[1777899356011,42.69,78972.04,0.0,0.91928,5e-05,10.34258]
[1777899361042,42.69,78971.47,0.0,0.91925,5e-05,10.34544]
[1777899362608,42.69,78960.59,0.0,0.9187,5e-05,10.39755]
[1777899364063,42.69,78958.02,0.0,0.91856,5e-05,10.40982]
[1777899369098,42.69,78957.23,0.0,0.91853,5e-05,10.41324]
[1777899374133,42.69,78955.72,0.0,0.91845,5e-05,10.42012]
[1777899379167,42.69,78955.38,0.0,0.91844,5e-05,10.42134]
[1777899384203,42.69,78952.64,0.0,0.91831,5e-05,10.43406]
[1777899389238,42.69,78952.65,0.0,0.91831,5e-05,10.43344]
[1777899394273,42.68,78954.89,0.0,0.91846,5e-05,10.41838]
[1777899399309,42.68,78955.12,0.0,0.91848,5e-05,10.41663]
[1777899404343,42.68,78955.3,0.0,0.91849,5e-05,10.41521]
[1777899409378,42.68,78955.69,0.0,0.91852,5e-05,10.41278]
[1777899415421,42.68,78955.16,0.0,0.9185,5e-05,10.41462]
[1777899420455,42.68,78955.78,0.0,0.91854,5e-05,10.41106]
[1777899425490,42.68,78956.39,0.0,0.91857,5e-05,10.40755]
[1777899430525,42.68,78957.56,0.0,0.91864,5e-05,10.40141]
[1777899435560,42.67,78956.38,0.0,0.91858,5e-05,10.40658]
[1777899440595,42.67,78954.15,0.0,0.91847,5e-05,10.4167]
[1777899445630,42.67,78954.46,0.0,0.9185,5e-05,10.41467]
[1777899450665,42.67,78953.12,0.0,0.91843,5e-05,10.42052]
[1777899455702,42.67,78951.86,0.0,0.9184,5e-05,10.42223]
[1777899460736,42.67,78954.2,0.0,0.91853,5e-05,10.41045]
[1777899465773,42.67,78954.08,0.0,0.91852,5e-05,10.41055]
[1777899470806,42.67,78953.19,0.0,0.91848,5e-05,10.4143]
[1777899475841,42.67,78956.39,0.0,0.91865,5e-05,10.3985]
[1777899479870,42.66,78962.48,0.0,0.91897,5e-05,10.3691]
[1777899483898,42.66,78969.74,0.0,0.91934,5e-05,10.33429]
[1777899489941,42.66,78973.4,0.0,0.91952,5e-05,10.31694]
[1777899494974,42.66,78971.18,0.0,0.91941,5e-05,10.32769]
[1777899500014,42.67,78969.52,0.0,0.91932,5e-05,10.33564]
[1777899505045,42.67,78969.93,0.0,0.91934,5e-05,10.3337]
[1777899509073,42.66,78959.72,0.0,0.91882,5e-05,10.38252]
[1777899514109,42.66,78955.6,0.0,0.91864,5e-05,10.39808]
[1777899519143,42.66,78954.72,0.0,0.9186,5e-05,10.40187]
[1777899524178,42.66,78954.26,0.0,0.91858,5e-05,10.40364]
[1777899529214,42.66,78954.2,0.0,0.91858,5e-05,10.40351]
[1777899534249,42.66,78953.57,0.0,0.91856,5e-05,10.40612]
[1777899539284,42.66,78954.1,0.0,0.91859,5e-05,10.40312]
[1777899544318,42.66,78952.1,0.0,0.91849,5e-05,10.4123]
[1777899549355,42.66,78952.78,0.0,0.91853,5e-05,10.40855]
[1777899554389,42.66,78952.49,0.0,0.91852,5e-05,10.40942]
[1777899559425,42.66,78952.59,0.0,0.91853,5e-05,10.40843]
[1777899564461,42.65,78950.68,0.0,0.91844,5e-05,10.41705]
[1777899569495,42.65,78950.89,0.0,0.91846,5e-05,10.41537]
[1777899574530,42.65,78950.58,0.0,0.91847,5e-05,10.41256]
[1777899579565,42.65,78949.12,0.0,0.9184,5e-05,10.41897]
[1777899584600,42.65,78948.88,0.0,0.9184,5e-05,10.41952]
[1777899587621,42.65,78937.81,0.0,0.91783,5e-05,10.47249]
[1777899588636,42.65,78926.15,0.0,0.91723,5e-05,10.52849]
[1777899589660,42.65,78902.19,0.0,0.91599,5e-05,10.64413]
[1777899590685,42.65,78873.71,0.0,0.91449,5e-05,10.78224]
[1777899591672,42.65,78856.69,0.0,0.91358,5e-05,10.86504]
[1777899592678,42.64,78863.29,0.0,0.91394,5e-05,10.83251]
[1777899597771,42.64,78867.04,0.0,0.91415,5e-05,10.81307]
[1777899599733,42.64,78860.98,0.0,0.91383,5e-05,10.84224]
[1777899600801,42.64,78855.29,0.0,0.91353,5e-05,10.8701]
[1777899601786,42.64,78846.39,0.0,0.91305,5e-05,10.91375]
[1777899602796,42.64,78827.73,0.0,0.91204,5e-05,11.00516]
[1777899603799,42.64,78824.03,0.0,0.91185,5e-05,11.02321]
[1777899604806,42.64,78814.8,0.0,0.91134,5e-05,11.06856]
[1777899605813,42.64,78816.46,0.0,0.91144,5e-05,11.06008]
[1777899606822,42.64,78805.44,0.0,0.91083,5e-05,11.11465]
[1777899607828,42.64,78795.21,0.0,0.91027,6e-05,11.16534]
[1777899608835,42.64,78797.21,0.0,0.91039,6e-05,11.15501]
[1777899611855,42.64,78792.08,0.0,0.91011,6e-05,11.17968]
[1777899612875,42.64,78786.24,0.0,0.90979,6e-05,11.20864]
[1777899613872,42.64,78758.55,0.0,0.90825,6e-05,11.34634]
[1777899614882,42.64,78744.38,0.0,0.90745,6e-05,11.41686]
[1777899615893,42.63,78745.34,0.0,0.90751,6e-05,11.41159]
[1777899616898,42.63,78756.39,0.0,0.90814,6e-05,11.35632]
[1777899617905,42.62,78764.78,0.0,0.90869,6e-05,11.30638]
[1777899618914,42.62,78772.25,0.0,0.90911,6e-05,11.26885]
[1777899619919,42.62,78770.72,0.0,0.90903,6e-05,11.27624]
[1777899623948,42.61,78756.01,0.0,0.90822,6e-05,11.34868]
[1777899624955,42.61,78752.12,0.0,0.908,6e-05,11.36777]
[1777899625962,42.61,78757.81,0.0,0.90833,6e-05,11.33894]
[1777899626970,42.61,78765.25,0.0,0.90875,6e-05,11.30144]
[1777899627976,42.61,78766.47,0.0,0.90882,6e-05,11.29506]
[1777899633063,42.61,78758.32,0.0,0.9084,6e-05,11.33073]
[1777899634048,42.61,78731.75,0.0,0.9069,6e-05,11.4638]
[1777899635072,42.61,78714.27,0.0,0.90591,6e-05,11.5517]
[1777899636060,42.61,78712.22,0.0,0.9058,6e-05,11.5615]
[1777899639081,42.61,78676.73,0.0,0.90375,6e-05,11.74038]
[1777899640088,42.6,78657.12,0.0,0.90261,6e-05,11.8392]
[1777899641098,42.6,78653.84,0.0,0.90245,6e-05,11.85377]
[1777899642114,42.6,78645.01,0.0,0.90192,6e-05,11.89876]
[1777899643122,42.59,78626.73,0.0,0.90087,6e-05,11.98988]
[1777899644126,42.58,78616.45,0.0,0.9003,6e-05,12.03823]
[1777899645132,42.57,78623.74,0.0,0.90079,6e-05,11.99595]
[1777899647150,42.55,78620.96,0.0,0.90072,6e-05,12.0015]
[1777899648155,42.55,78610.71,0.0,0.90012,6e-05,12.05296]
[1777899649160,42.55,78614.56,0.0,0.90039,6e-05,12.03042]
[1777899651173,42.54,78622.76,0.0,0.90089,6e-05,11.98687]
[1777899652181,42.53,78634.79,0.0,0.90165,6e-05,11.92121]
[1777899653189,42.53,78644.87,0.0,0.90226,6e-05,11.86893]
[1777899654200,42.53,78644.05,0.0,0.90221,6e-05,11.87307]
[1777899657232,42.52,78688.57,0.0,0.90487,6e-05,11.6416]
[1777899658240,42.52,78696.22,0.0,0.90531,6e-05,11.60273]
[1777899659247,42.52,78691.29,0.0,0.90503,6e-05,11.62756]
[1777899661262,42.52,78707.15,0.0,0.90595,6e-05,11.54714]
[1777899662288,42.52,78705.38,0.0,0.90585,6e-05,11.55604]
[1777899663275,42.52,78692.51,0.0,0.9051,6e-05,11.62105]
[1777899664282,42.52,78686.53,0.0,0.90476,6e-05,11.65148]
[1777899665289,42.52,78678.5,0.0,0.90429,6e-05,11.6923]
[1777899666297,42.52,78672.84,0.0,0.90396,6e-05,11.72108]
[1777899669317,42.52,78672.38,0.0,0.90393,6e-05,11.72344]
[1777899671339,42.52,78661.14,0.0,0.90328,6e-05,11.78059]
[1777899672342,42.52,78641.53,0.0,0.90213,6e-05,11.88027]
[1777899673345,42.52,78625.72,0.0,0.90119,6e-05,11.9611]
[1777899674931,42.52,78603.46,0.0,0.89986,6e-05,12.07488]
[1777899676368,42.52,78599.36,0.0,0.89962,6e-05,12.09576]
[1777899678381,42.52,78607.83,0.0,0.90013,6e-05,12.05182]
[1777899680395,42.5,78618.36,0.0,0.90083,6e-05,11.99171]
[1777899681408,42.5,78619.35,0.0,0.90089,6e-05,11.98627]
[1777899682410,42.5,78625.37,0.0,0.90126,6e-05,11.95507]
[1777899683420,42.5,78624.83,0.0,0.90123,6e-05,11.95751]
[1777899685007,42.5,78613.54,0.0,0.90056,6e-05,12.01502]
[1777899686436,42.5,78606.94,0.0,0.90016,6e-05,12.04882]
[1777899687443,42.5,78602.18,0.0,0.89988,6e-05,12.07314]
[1777899688450,42.5,78596.6,0.0,0.89955,6e-05,12.10166]
[1777899690465,42.5,78602.23,0.0,0.89989,6e-05,12.07229]
[1777899695075,42.48,78616.76,0.0,0.90087,6e-05,11.98664]
[1777899696507,42.48,78620.9,0.0,0.90112,6e-05,11.96536]
[1777899698521,42.48,78631.65,0.0,0.90176,6e-05,11.91026]
[1777899699531,42.48,78636.59,0.0,0.90205,6e-05,11.88505]
[1777899702549,42.48,78629.59,0.0,0.90164,6e-05,11.92012]
[1777899703557,42.48,78624.38,0.0,0.90133,6e-05,11.94652]
[1777899706584,42.48,78619.96,0.0,0.90108,6e-05,11.9682]
[1777899711620,42.47,78624.29,0.0,0.90136,6e-05,11.94438]
[1777899713631,42.47,78641.36,0.0,0.90238,6e-05,11.8565]
[1777899715231,42.46,78678.86,0.0,0.90463,6e-05,11.66063]
[1777899716653,42.46,78682.55,0.0,0.90484,6e-05,11.64174]
[1777899719675,42.46,78673.43,0.0,0.90432,6e-05,11.68754]
[1777899721687,42.46,78668.2,0.0,0.90402,6e-05,11.71368]
[1777899722735,42.46,78660.28,0.0,0.90356,6e-05,11.75373]
[1777899723723,42.46,78660.02,0.0,0.90355,6e-05,11.75474]
[1777899728761,42.46,78667.42,0.0,0.90399,6e-05,11.71634]
[1777899733801,42.46,78670.43,0.0,0.90417,6e-05,11.70081]
[1777899735370,42.46,78674.61,0.0,0.90442,6e-05,11.67907]
[1777899739835,42.45,78681.88,0.0,0.90485,6e-05,11.64123]
[1777899740842,42.45,78685.58,0.0,0.90506,6e-05,11.62229]
[1777899744871,42.45,78687.09,0.0,0.90516,6e-05,11.6139]
[1777899746884,42.45,78694.8,0.0,0.90561,6e-05,11.57474]
[1777899747890,42.45,78697.9,0.0,0.90578,6e-05,11.55899]
[1777899748897,42.45,78701.4,0.0,0.90599,6e-05,11.54123]
[1777899750913,42.45,78708.15,0.0,0.90637,6e-05,11.50715]
[1777899755949,42.45,78711.79,0.0,0.90661,6e-05,11.48508]
[1777899757965,42.45,78721.96,0.0,0.90718,6e-05,11.43397]
[1777899762999,42.45,78718.15,0.0,0.90697,6e-05,11.45301]
[1777899767029,42.45,78710.22,0.0,0.90651,6e-05,11.49328]
[1777899768037,42.45,78704.26,0.0,0.90617,6e-05,11.52336]
[1777899770051,42.45,78698.51,0.0,0.90584,6e-05,11.55236]
[1777899774083,42.45,78693.4,0.0,0.90555,6e-05,11.57786]
[1777899778107,42.45,78681.87,0.0,0.90489,6e-05,11.63582]
[1777899782136,42.45,78673.16,0.0,0.9044,6e-05,11.6792]
[1777899783143,42.45,78668.16,0.0,0.90411,6e-05,11.70435]
[1777899785156,42.45,78666.93,0.0,0.90404,6e-05,11.70999]
[1777899789187,42.44,78664.47,0.0,0.90391,6e-05,11.72115]
[1777899792208,42.44,78659.3,0.0,0.90362,6e-05,11.74639]
[1777899797243,42.44,78657.77,0.0,0.90356,6e-05,11.75223]
[1777899801271,42.43,78652.76,0.0,0.90328,6e-05,11.7762]
[1777899802282,42.43,78639.38,0.0,0.90249,6e-05,11.84437]
[1777899803288,42.43,78629.84,0.0,0.90193,6e-05,11.89294]
[1777899804296,42.43,78627.17,0.0,0.90178,6e-05,11.90602]
[1777899807315,42.43,78620.09,0.0,0.90137,6e-05,11.94132]
[1777899809330,42.43,78625.16,0.0,0.90168,6e-05,11.91463]
[1777899814365,42.42,78626.39,0.0,0.9018,6e-05,11.90283]
[1777899815373,42.42,78633.03,0.0,0.9022,6e-05,11.86824]
[1777899816380,42.42,78639.68,0.0,0.90259,6e-05,11.83401]
[1777899817386,42.42,78640.74,0.0,0.90266,6e-05,11.8281]
[1777899819402,42.42,78634.74,0.0,0.90231,6e-05,11.85843]
[1777899820408,42.42,78623.17,0.0,0.90162,6e-05,11.91774]
[1777899821415,42.42,78622.73,0.0,0.9016,6e-05,11.91969]
[1777899826452,42.42,78624.57,0.0,0.90171,6e-05,11.90991]
[1777899827460,42.42,78618.18,0.0,0.90133,6e-05,11.94266]
[1777899828468,42.42,78609.53,0.0,0.90082,6e-05,11.987]
[1777899829473,42.42,78608.11,0.0,0.90073,6e-05,11.99418]
[1777899834510,42.42,78615.72,0.0,0.9012,6e-05,11.95447]
[1777899835515,42.42,78618.39,0.0,0.90136,6e-05,11.94072]
[1777899840550,42.42,78618.57,0.0,0.90137,6e-05,11.93961]
[1777899843571,42.42,78613.63,0.0,0.90108,6e-05,11.96476]
[1777899848609,42.42,78611.64,0.0,0.90096,6e-05,11.97456]
[1777899853646,42.41,78611.54,0.0,0.90096,6e-05,11.97458]
[1777899858680,42.41,78612.9,0.0,0.90105,6e-05,11.96712]
[1777899862710,42.41,78599.54,0.0,0.90025,6e-05,12.03545]
[1777899863717,42.41,78593.38,0.0,0.89988,6e-05,12.06699]
[1777899868752,42.41,78596.59,0.0,0.90009,6e-05,12.04949]
[1777899873788,42.41,78595.82,0.0,0.90008,6e-05,12.04889]
[1777899874793,42.41,78620.47,0.0,0.90155,6e-05,11.92214]
[1777899876377,42.41,78677.56,0.0,0.90491,6e-05,11.63083]
[1777899876821,42.41,78677.56,0.0,0.90491,6e-05,11.63101]
[1777899877826,42.41,78681.8,0.0,0.90515,6e-05,11.60966]
[1777899879830,42.41,78687.94,0.0,0.9055,6e-05,11.57889]
[1777899880837,42.41,78696.01,0.0,0.90596,6e-05,11.53826]
[1777899881844,42.41,78709.07,0.0,0.90671,6e-05,11.47226]
[1777899882850,42.41,78722.79,0.0,0.9075,6e-05,11.40285]
[1777899883857,42.41,78732.38,0.0,0.90804,6e-05,11.35447]
[1777899884875,42.41,78735.64,0.0,0.90823,6e-05,11.33803]
[1777899887886,42.41,78728.56,0.0,0.90783,6e-05,11.37349]
[1777899888893,42.41,78721.93,0.0,0.90745,6e-05,11.40676]
[1777899889900,42.41,78724.46,0.0,0.90759,6e-05,11.39422]
[1777899890908,42.41,78716.31,0.0,0.90713,6e-05,11.43548]
[1777899891914,42.41,78710.27,0.0,0.90678,6e-05,11.4662]
[1777899893928,42.41,78705.19,0.0,0.90649,6e-05,11.49194]
[1777899896517,42.41,78716.32,0.0,0.90712,6e-05,11.43601]
[1777899898963,42.41,78719.66,0.0,0.90731,6e-05,11.41948]
[1777899903999,42.41,78720.21,0.0,0.90733,6e-05,11.41719]
[1777899905011,42.41,78715.08,0.0,0.90704,6e-05,11.4432]
[1777899906587,42.41,78702.76,0.0,0.90633,6e-05,11.50557]
[1777899910041,42.41,78710.11,0.0,0.90675,6e-05,11.4686]
[1777899915083,42.41,78708.05,0.0,0.90663,6e-05,11.47941]
[1777899917095,42.42,78714.89,0.0,0.90702,6e-05,11.44509]
[1777899922125,42.42,78711.26,0.0,0.90681,6e-05,11.46394]
[1777899927165,42.42,78713.53,0.0,0.90693,6e-05,11.45286]
[1777899932196,42.42,78715.68,0.0,0.90708,6e-05,11.43861]
[1777899937231,42.42,78707.96,0.0,0.90663,6e-05,11.47801]
[1777899938238,42.42,78702.21,0.0,0.9063,6e-05,11.50702]
[1777899943274,42.42,78702.94,0.0,0.90634,6e-05,11.50327]
[1777899948309,42.42,78699.8,0.0,0.90617,6e-05,11.51902]
[1777899949317,42.42,78693.94,0.0,0.90583,6e-05,11.54866]
[1777899950322,42.42,78678.17,0.0,0.90492,6e-05,11.62849]
[1777899951330,42.42,78669.92,0.0,0.90444,6e-05,11.6705]
[1777899952336,42.42,78670.04,0.0,0.90444,6e-05,11.66994]
[1777899956364,42.42,78675.38,0.0,0.90475,6e-05,11.64302]
[1777899957371,42.42,78680.4,0.0,0.90505,6e-05,11.61734]
[1777899959385,42.42,78683.8,0.0,0.90525,6e-05,11.5998]
[1777899962411,42.42,78690.63,0.0,0.90564,6e-05,11.56495]
[1777899963415,42.42,78700.64,0.0,0.90622,6e-05,11.51415]
[1777899964422,42.42,78710.27,0.0,0.90677,6e-05,11.46553]
[1777899965429,42.42,78712.85,0.0,0.90692,6e-05,11.4526]
[1777899967452,42.42,78716.31,0.0,0.90711,6e-05,11.4354]
[1777899972477,42.42,78720.25,0.0,0.90733,6e-05,11.41628]
[1777899973485,42.42,78728.04,0.0,0.90777,6e-05,11.37724]
[1777899974491,42.42,78730.92,0.0,0.90793,6e-05,11.36297]
[1777899977521,42.42,78734.59,0.0,0.90813,6e-05,11.3453]
[1777899978522,42.42,78743.14,0.0,0.90861,6e-05,11.30266]
[1777899979527,42.42,78750.43,0.0,0.90901,6e-05,11.26648]
[1777899980537,42.42,78751.29,0.0,0.90906,6e-05,11.26258]
[1777899983559,42.43,78758.95,0.0,0.90947,6e-05,11.22555]
[1777899986577,42.43,78769.18,0.0,0.91003,6e-05,11.17559]
[1777899987585,42.43,78773.41,0.0,0.91026,6e-05,11.15472]
[1777899988591,42.43,78779.37,0.0,0.9106,6e-05,11.12445]
[1777899989603,42.44,78781.52,0.0,0.91069,6e-05,11.1167]
[1777899991612,42.44,78783.46,0.0,0.91081,6e-05,11.10388]
[1777899996647,42.44,78782.84,0.0,0.91076,6e-05,11.10853]
[1777900001682,42.44,78784.48,0.0,0.91083,6e-05,11.10209]
[1777900005711,42.45,78778.25,0.0,0.91047,6e-05,11.13511]
[1777900010746,42.46,78776.79,0.0,0.91035,6e-05,11.1456]
[1777900013765,42.46,78769.2,0.0,0.90991,6e-05,11.18533]
[1777900014774,42.46,78765.35,0.0,0.90969,6e-05,11.20512]
[1777900019808,42.47,78763.42,0.0,0.90955,6e-05,11.21747]
[1777900024852,42.47,78762.16,0.0,0.90945,6e-05,11.22643]
[1777900028885,42.48,78757.09,0.0,0.90915,6e-05,11.25385]
[1777900029894,42.48,78747.0,0.0,0.90858,6e-05,11.30482]
[1777900030898,42.48,78739.45,0.0,0.90815,6e-05,11.34306]
[1777900031905,42.48,78738.43,0.0,0.90808,6e-05,11.34852]
[1777900037516,42.48,78740.08,0.0,0.90815,6e-05,11.34236]
[1777900039963,42.49,78750.28,0.0,0.90872,6e-05,11.29168]
[1777900040972,42.49,78750.57,0.0,0.90874,6e-05,11.29034]
[1777900042982,42.49,78756.0,0.0,0.90904,6e-05,11.2634]
[1777900047586,42.49,78749.53,0.0,0.90866,6e-05,11.2971]
[1777900052046,42.49,78755.61,0.0,0.90903,6e-05,11.26324]
[1777900057656,42.49,78759.74,0.0,0.90925,6e-05,11.24343]
[1777900063122,42.49,78763.02,0.0,0.90942,6e-05,11.22772]
[1777900068157,42.49,78765.44,0.0,0.90955,6e-05,11.2165]
[1777900073192,42.5,78773.44,0.0,0.90999,6e-05,11.17755]
[1777900074199,42.5,78777.08,0.0,0.91018,6e-05,11.15966]
[1777900079236,42.5,78778.35,0.0,0.91026,6e-05,11.15317]
[1777900084269,42.5,78780.36,0.0,0.91035,6e-05,11.14529]
[1777900088297,42.51,78784.0,0.0,0.91053,6e-05,11.12908]
[1777900092327,42.51,78776.52,0.0,0.91008,6e-05,11.16919]
[1777900097359,42.52,78773.96,0.0,0.90991,6e-05,11.18479]
[1777900102397,42.52,78773.73,0.0,0.90987,6e-05,11.18784]
[1777900107431,42.53,78773.65,0.0,0.90985,6e-05,11.19012]
[1777900109445,42.53,78781.67,0.0,0.91029,6e-05,11.15077]
[1777900111459,42.53,78789.21,0.0,0.91073,6e-05,11.10954]
[1777900113478,42.53,78795.43,0.0,0.91107,5e-05,11.07883]
[1777900118506,42.53,78799.55,0.0,0.91129,5e-05,11.05896]
[1777900123544,42.53,78803.6,0.0,0.91151,5e-05,11.03954]
[1777900128577,42.53,78809.77,0.0,0.91184,5e-05,11.00971]
[1777900129586,42.53,78818.07,0.0,0.91229,5e-05,10.96886]
[1777900130594,42.53,78821.43,0.0,0.91247,5e-05,10.95251]
[1777900132607,42.53,78829.52,0.0,0.9129,5e-05,10.91349]
[1777900133615,42.54,78831.87,0.0,0.91302,5e-05,10.90223]
[1777900136636,42.54,78825.98,0.0,0.91269,5e-05,10.9322]
[1777900141669,42.54,78829.73,0.0,0.91288,5e-05,10.91517]
[1777900146705,42.54,78830.96,0.0,0.91293,5e-05,10.91069]
[1777900151746,42.55,78835.85,0.0,0.91318,5e-05,10.88826]
[1777900156776,42.55,78833.51,0.0,0.91303,5e-05,10.90152]
[1777900161812,42.56,78841.59,0.0,0.91345,5e-05,10.86361]
[1777900163826,42.56,78846.69,0.0,0.91371,5e-05,10.83941]
[1777900167854,42.56,78856.69,0.0,0.91423,5e-05,10.79216]
[1777900168860,42.56,78860.75,0.0,0.91444,5e-05,10.77281]
[1777900170873,42.56,78862.75,0.0,0.91454,5e-05,10.76413]
[1777900175908,42.57,78858.87,0.0,0.91433,5e-05,10.78203]
[1777900180946,42.58,78858.47,0.0,0.91428,5e-05,10.78658]
[1777900185980,42.58,78858.51,0.0,0.91425,5e-05,10.78896]
[1777900191015,42.59,78853.96,0.0,0.91398,5e-05,10.81372]
[1777900192023,42.59,78846.6,0.0,0.91358,5e-05,10.85025]
[1777900193029,42.59,78840.29,0.0,0.91324,5e-05,10.88161]
[1777900194036,42.59,78837.35,0.0,0.91308,5e-05,10.89639]
[1777900199074,42.59,78838.46,0.0,0.91312,5e-05,10.8926]
[1777900201138,42.59,78851.01,0.0,0.91379,5e-05,10.83135]
[1777900202105,42.59,78891.34,0.0,0.91593,5e-05,10.63455]
[1777900203110,42.6,78931.87,0.0,0.91803,5e-05,10.43992]
[1777900204144,42.6,78942.14,0.0,0.91855,5e-05,10.39118]
[1777900205125,42.6,78930.95,0.0,0.91797,5e-05,10.44535]
[1777900206131,42.6,78940.41,0.0,0.91845,5e-05,10.40024]
[1777900208722,42.6,78934.21,0.0,0.91812,5e-05,10.43123]
[1777900211173,42.6,78924.44,0.0,0.91761,5e-05,10.47893]
[1777900212180,42.61,78904.73,0.0,0.91658,5e-05,10.57467]
[1777900213185,42.61,78891.99,0.0,0.91591,5e-05,10.63647]
[1777900214192,42.61,78887.05,0.0,0.91564,5e-05,10.66121]
[1777900216207,42.61,78883.04,0.0,0.91542,5e-05,10.68205]
[1777900217214,42.61,78875.4,0.0,0.91501,5e-05,10.71992]
[1777900218793,42.61,78866.76,0.0,0.91454,5e-05,10.7632]
[1777900224262,42.62,78862.41,0.0,0.91429,5e-05,10.78605]
[1777900225270,42.62,78855.1,0.0,0.9139,5e-05,10.82196]
[1777900226280,42.62,78851.38,0.0,0.9137,5e-05,10.84028]
[1777900230312,42.62,78850.0,0.0,0.91362,5e-05,10.84728]
[1777900233327,42.62,78855.14,0.0,0.91392,5e-05,10.81842]
[1777900234337,42.62,78861.15,0.0,0.91424,5e-05,10.78906]
[1777900236347,42.62,78865.6,0.0,0.91448,5e-05,10.76751]
[1777900238933,42.62,78877.89,0.0,0.91512,5e-05,10.70801]
[1777900240377,42.62,78881.43,0.0,0.91531,5e-05,10.69086]
[1777900242392,42.62,78888.47,0.0,0.91568,5e-05,10.65653]
[1777900243398,42.62,78897.28,0.0,0.91615,5e-05,10.61369]
[1777900245411,42.62,78900.9,0.0,0.91633,5e-05,10.59614]
[1777900249439,42.62,78893.92,0.0,0.91597,5e-05,10.63026]
[1777900252460,42.62,78892.96,0.0,0.91591,5e-05,10.63504]
[1777900257499,42.62,78890.73,0.0,0.91579,5e-05,10.6463]
[1777900259510,42.62,78880.3,0.0,0.91524,5e-05,10.69702]
[1777900260517,42.62,78877.89,0.0,0.91512,5e-05,10.70869]
[1777900265552,42.62,78881.84,0.0,0.91533,5e-05,10.68941]
[1777900267569,42.62,78888.56,0.0,0.91567,5e-05,10.65737]
[1777900269582,42.62,78899.49,0.0,0.91625,5e-05,10.60437]
[1777900270589,42.62,78904.06,0.0,0.91648,5e-05,10.58231]
[1777900272604,42.62,78904.38,0.0,0.9165,5e-05,10.58105]
[1777900273610,42.62,78893.85,0.0,0.91594,5e-05,10.63225]
[1777900274619,42.62,78891.22,0.0,0.91581,5e-05,10.64509]
[1777900279652,42.62,78894.82,0.0,0.91599,5e-05,10.62785]
[1777900284688,42.63,78893.51,0.0,0.91592,5e-05,10.63456]
[1777900289723,42.63,78895.13,0.0,0.916,5e-05,10.62706]
[1777900292744,42.63,78900.3,0.0,0.9163,5e-05,10.5985]
[1777900297781,42.63,78904.23,0.0,0.91649,5e-05,10.58014]
[1777900302814,42.63,78905.51,0.0,0.91655,5e-05,10.5748]
[1777900307850,42.63,78903.1,0.0,0.91642,5e-05,10.58737]
[1777900309862,42.63,78898.89,0.0,0.91619,5e-05,10.60805]
[1777900314898,42.63,78902.7,0.0,0.91639,5e-05,10.59023]
[1777900319942,42.64,78907.55,0.0,0.91663,5e-05,10.56743]
[1777900323962,42.64,78897.53,0.0,0.9161,5e-05,10.6165]
[1777900324969,42.64,78896.3,0.0,0.91604,5e-05,10.62253]
[1777900330010,42.64,78893.77,0.0,0.9159,5e-05,10.63513]
[1777900335041,42.64,78892.68,0.0,0.91584,5e-05,10.64068]
[1777900340640,42.64,78892.19,0.0,0.91581,5e-05,10.6434]
[1777900347126,42.64,78890.34,0.0,0.91571,5e-05,10.6527]
[1777900352161,42.64,78889.71,0.0,0.9157,5e-05,10.65222]
[1777900357196,42.64,78887.1,0.0,0.91556,5e-05,10.66509]
[1777900362231,42.64,78887.77,0.0,0.91559,5e-05,10.66207]
[1777900365253,42.64,78895.66,0.0,0.91601,5e-05,10.62393]
[1777900368273,42.64,78906.36,0.0,0.91656,5e-05,10.5724]
[1777900369280,42.64,78907.13,0.0,0.9166,5e-05,10.56884]
[1777900370861,42.64,78900.29,0.0,0.91625,5e-05,10.60163]
[1777900374315,42.64,78891.46,0.0,0.91578,5e-05,10.6448]
[1777900375322,42.64,78892.51,0.0,0.91584,5e-05,10.63975]
[1777900380932,42.64,78892.51,0.0,0.91583,5e-05,10.64007]
[1777900385457,42.64,78899.37,0.0,0.91619,5e-05,10.60729]
[1777900387465,42.64,78910.03,0.0,0.91674,5e-05,10.55583]
[1777900388472,42.64,78916.28,0.0,0.91707,5e-05,10.52549]
[1777900391004,42.64,78924.39,0.0,0.91749,5e-05,10.48674]
[1777900394514,42.65,78928.41,0.0,0.91769,5e-05,10.46788]
[1777900397536,42.65,78933.51,0.0,0.91795,5e-05,10.44321]
[1777900402570,42.65,78935.86,0.0,0.91808,5e-05,10.43184]
[1777900403581,42.65,78942.79,0.0,0.91843,5e-05,10.39852]
[1777900408613,42.65,78941.07,0.0,0.91834,5e-05,10.40686]
[1777900413648,42.65,78938.5,0.0,0.91824,5e-05,10.41543]
[1777900414654,42.65,78926.92,0.0,0.91764,5e-05,10.47142]
[1777900415663,42.65,78919.61,0.0,0.91726,5e-05,10.50688]
[1777900416670,42.65,78916.97,0.0,0.91712,5e-05,10.51979]
[1777900421703,42.65,78914.12,0.0,0.91696,5e-05,10.53429]
[1777900426738,42.65,78913.96,0.0,0.91694,5e-05,10.53584]
[1777900428752,42.65,78919.51,0.0,0.91723,5e-05,10.5094]
[1777900430766,42.65,78927.08,0.0,0.91762,5e-05,10.47336]
[1777900435801,42.65,78926.52,0.0,0.91757,5e-05,10.47736]
[1777900440836,42.66,78928.91,0.0,0.91768,5e-05,10.46711]
[1777900445872,42.66,78926.92,0.0,0.91757,5e-05,10.47804]
[1777900447886,42.66,78932.21,0.0,0.91784,5e-05,10.45311]
[1777900452921,42.66,78934.18,0.0,0.91792,5e-05,10.44509]
[1777900457956,42.67,78935.93,0.0,0.918,5e-05,10.43748]
[1777900462994,42.67,78939.92,0.0,0.9182,5e-05,10.41876]
[1777900468029,42.67,78937.4,0.0,0.91806,5e-05,10.43231]
[1777900471049,42.67,78935.8,0.0,0.91799,5e-05,10.43698]
[1777900475077,42.67,78926.2,0.0,0.91749,5e-05,10.48411]
[1777900480112,42.68,78922.48,0.0,0.91729,5e-05,10.50288]
[1777900486155,42.68,78920.29,0.0,0.91716,5e-05,10.51446]
[1777900491191,42.68,78919.32,0.0,0.9171,5e-05,10.52005]
[1777900496225,42.68,78917.04,0.0,0.91698,5e-05,10.53198]
[1777900501787,42.68,78907.25,0.0,0.91645,5e-05,10.58034]
[1777900503274,42.68,78903.02,0.0,0.91623,5e-05,10.60093]
[1777900507306,42.69,78898.48,0.0,0.91599,5e-05,10.62325]
[1777900509320,42.69,78891.69,0.0,0.91563,5e-05,10.6563]
[1777900514358,42.69,78890.06,0.0,0.91554,5e-05,10.66437]
[1777900519390,42.69,78888.54,0.0,0.91546,5e-05,10.67187]
[1777900524426,42.69,78887.49,0.0,0.91541,5e-05,10.67711]
[1777900527449,42.69,78895.43,0.0,0.91582,5e-05,10.63866]
[1777900528457,42.69,78902.66,0.0,0.9162,5e-05,10.60371]
[1777900529464,42.69,78904.08,0.0,0.91627,5e-05,10.59698]
[1777900534500,42.69,78902.18,0.0,0.91619,5e-05,10.60314]
[1777900539533,42.69,78903.98,0.0,0.91628,5e-05,10.59512]
[1777900544569,42.69,78905.2,0.0,0.91634,5e-05,10.58991]
[1777900549607,42.69,78906.21,0.0,0.91638,5e-05,10.58574]
[1777900552141,42.69,78911.83,0.0,0.91667,5e-05,10.55901]
[1777900554644,42.7,78913.49,0.0,0.91675,5e-05,10.55137]
[1777900559680,42.7,78910.36,0.0,0.91658,5e-05,10.56735]
[1777900562211,42.7,78896.53,0.0,0.91585,5e-05,10.63475]
[1777900564714,42.7,78892.32,0.0,0.91563,5e-05,10.65533]
[1777900568743,42.7,78888.18,0.0,0.91541,5e-05,10.67553]
[1777900573782,42.7,78888.38,0.0,0.91542,5e-05,10.67458]
[1777900578817,42.7,78887.76,0.0,0.91539,5e-05,10.67768]
[1777900584861,42.7,78886.23,0.0,0.9153,5e-05,10.68527]
[1777900589896,42.7,78886.1,0.0,0.9153,5e-05,10.68604]
[1777900594929,42.7,78885.29,0.0,0.91528,5e-05,10.68635]
[1777900599964,42.7,78884.05,0.0,0.91521,5e-05,10.69253]
[1777900605000,42.7,78883.82,0.0,0.9152,5e-05,10.69377]
[1777900610038,42.7,78885.03,0.0,0.91526,5e-05,10.68798]
[1777900615074,42.7,78885.6,0.0,0.91529,5e-05,10.68537]
[1777900620108,42.7,78885.4,0.0,0.91528,5e-05,10.68648]
[1777900623130,42.7,78896.05,0.0,0.91584,5e-05,10.6349]
[1777900624135,42.7,78893.58,0.0,0.91571,5e-05,10.64699]
[1777900629171,42.7,78898.39,0.0,0.91595,5e-05,10.62403]
[1777900634206,42.7,78900.76,0.0,0.91607,5e-05,10.61302]
[1777900639241,42.7,78902.43,0.0,0.91616,5e-05,10.60543]
[1777900641255,42.71,78908.85,0.0,0.91649,5e-05,10.57458]
[1777900642262,42.71,78916.77,0.0,0.9169,5e-05,10.53648]
[1777900643271,42.71,78916.1,0.0,0.91686,5e-05,10.53992]
[1777900646291,42.71,78926.68,0.0,0.91741,5e-05,10.48954]
[1777900647299,42.71,78929.84,0.0,0.91757,5e-05,10.47461]
[1777900652333,42.71,78931.18,0.0,0.91765,5e-05,10.46585]
[1777900656361,42.71,78927.39,0.0,0.91744,5e-05,10.48514]
[1777900661397,42.72,78929.53,0.0,0.91754,5e-05,10.47598]
[1777900665421,42.72,78921.95,0.0,0.91714,5e-05,10.51339]
[1777900666433,42.72,78916.53,0.0,0.91685,5e-05,10.53967]
[1777900669452,42.72,78923.81,0.0,0.91723,5e-05,10.50489]
[1777900670459,42.72,78929.91,0.0,0.91754,5e-05,10.47568]
[1777900671466,42.72,78931.84,0.0,0.91764,5e-05,10.4666]
[1777900676503,42.72,78932.05,0.0,0.91764,5e-05,10.46669]
[1777900678515,42.72,78942.11,0.0,0.91815,5e-05,10.41884]
[1777900679521,42.72,78944.49,0.0,0.91827,5e-05,10.40773]
[1777900684560,42.73,78948.0,0.0,0.91843,5e-05,10.3925]
[1777900688584,42.73,78942.81,0.0,0.91815,5e-05,10.41868]
[1777900693620,42.73,78943.32,0.0,0.91817,5e-05,10.41766]
[1777900698655,42.74,78943.46,0.0,0.91816,5e-05,10.41841]
[1777900703689,42.74,78946.17,0.0,0.91828,5e-05,10.40677]
[1777900708727,42.74,78944.77,0.0,0.9182,5e-05,10.41488]
[1777900711745,42.74,78939.68,0.0,0.91795,5e-05,10.43629]
[1777900716781,42.75,78942.85,0.0,0.9181,5e-05,10.42221]
[1777900721816,42.75,78947.65,0.0,0.91834,5e-05,10.40042]
[1777900726851,42.75,78948.68,0.0,0.91838,5e-05,10.39685]
[1777900731886,42.76,78950.39,0.0,0.91845,5e-05,10.39002]
[1777900736922,42.76,78959.81,0.0,0.91892,5e-05,10.34641]
[1777900737928,42.76,78960.89,0.0,0.91897,5e-05,10.34128]
[1777900740949,42.76,78955.87,0.0,0.91871,5e-05,10.36574]
[1777900742963,42.76,78953.76,0.0,0.91859,5e-05,10.37652]
[1777900747998,42.76,78952.9,0.0,0.91853,5e-05,10.38231]
[1777900753034,42.77,78950.79,0.0,0.91841,5e-05,10.39408]
[1777900758069,42.77,78947.91,0.0,0.91824,5e-05,10.40944]
[1777900763104,42.77,78945.31,0.0,0.9181,5e-05,10.42338]
[1777900765118,42.78,78941.23,0.0,0.91788,5e-05,10.44346]
[1777900770153,42.78,78943.6,0.0,0.918,5e-05,10.43198]
[1777900775188,42.77,78944.13,0.0,0.91806,5e-05,10.42526]
[1777900778215,42.77,78931.95,0.0,0.91744,5e-05,10.48349]
[1777900779218,42.77,78917.19,0.0,0.91667,5e-05,10.55472]
[1777900780224,42.77,78918.25,0.0,0.91672,5e-05,10.54966]
[1777900785258,42.78,78921.77,0.0,0.9169,5e-05,10.53302]
[1777900787272,42.78,78927.5,0.0,0.9172,5e-05,10.50564]
[1777900792308,42.78,78930.82,0.0,0.91736,5e-05,10.49033]
[1777900795329,42.78,78928.65,0.0,0.91725,5e-05,10.50109]
[1777900800368,42.78,78932.48,0.0,0.91744,5e-05,10.4831]
[1777900805400,42.78,78936.2,0.0,0.91763,5e-05,10.46565]
[1777900810439,42.78,78940.52,0.0,0.91785,5e-05,10.44538]
[1777900815472,42.78,78940.4,0.0,0.91783,5e-05,10.44639]
[1777900820508,42.78,78942.05,0.0,0.91792,5e-05,10.43887]
[1777900825543,42.78,78942.2,0.0,0.91792,5e-05,10.4385]
[1777900830578,42.78,78942.93,0.0,0.91795,5e-05,10.43534]
[1777900832592,42.78,78951.29,0.0,0.91841,5e-05,10.39168]
[1777900833599,42.78,78961.32,0.0,0.91892,5e-05,10.34353]
[1777900834606,42.78,78964.81,0.0,0.9191,5e-05,10.32675]
[1777900836621,42.78,78966.46,0.0,0.91919,5e-05,10.31872]
[1777900841654,42.78,78963.78,0.0,0.91905,5e-05,10.33117]
[1777900846690,42.78,78960.59,0.0,0.91889,5e-05,10.34612]
[1777900851725,42.78,78954.69,0.0,0.9186,5e-05,10.37393]
[1777900856760,42.78,78953.74,0.0,0.91855,5e-05,10.37812]
[1777900861795,42.78,78954.06,0.0,0.91857,5e-05,10.37624]
[1777900865823,42.78,78960.37,0.0,0.91889,5e-05,10.34644]
[1777900870858,42.78,78959.39,0.0,0.91884,5e-05,10.35112]
[1777900875894,42.78,78964.02,0.0,0.91907,5e-05,10.32912]
[1777900880928,42.78,78961.38,0.0,0.91893,5e-05,10.34272]
[1777900885963,42.79,78960.07,0.0,0.91885,5e-05,10.35068]
[1777900890998,42.79,78957.07,0.0,0.9187,5e-05,10.36336]
[1777900896034,42.8,78942.88,0.0,0.91795,5e-05,10.43343]
[1777900898048,42.8,78939.05,0.0,0.91774,5e-05,10.45253]
[1777900901069,42.8,78939.85,0.0,0.91777,5e-05,10.44957]
[1777900904647,42.8,78957.92,0.0,0.91869,5e-05,10.36413]
[1777900906106,42.8,78956.77,0.0,0.91863,5e-05,10.36961]
[1777900907116,42.8,78955.21,0.0,0.91855,5e-05,10.37712]
[1777900909135,42.8,78927.73,0.0,0.91713,5e-05,10.50968]
[1777900910144,42.8,78911.79,0.0,0.9163,5e-05,10.58666]
[1777900911150,42.8,78909.92,0.0,0.9162,5e-05,10.59574]
[1777900916189,42.8,78907.78,0.0,0.91609,5e-05,10.60623]
[1777900921222,42.8,78907.37,0.0,0.91606,5e-05,10.6084]
[1777900926259,42.8,78904.21,0.0,0.91589,5e-05,10.62383]
[1777900929280,42.81,78915.92,0.0,0.91651,5e-05,10.56737]
[1777900930286,42.81,78924.52,0.0,0.91695,5e-05,10.52605]
[1777900931295,42.81,78926.28,0.0,0.91704,5e-05,10.51777]
[1777900934315,42.81,78932.09,0.0,0.91734,5e-05,10.49007]
[1777900935322,42.81,78935.34,0.0,0.91751,5e-05,10.4746]
[1777900937336,42.81,78952.52,0.0,0.91838,5e-05,10.39277]
[1777900938343,42.81,78970.02,0.0,0.91927,5e-05,10.30961]
[1777900940365,42.81,78983.49,0.0,0.91995,5e-05,10.24593]
[1777900941365,42.81,78990.46,0.0,0.92029,5e-05,10.21357]
[1777900942388,42.81,78999.07,0.0,0.92072,5e-05,10.17277]
[1777900943390,42.81,79007.31,0.0,0.92113,5e-05,10.13408]
[1777900944395,42.81,79009.75,0.0,0.92125,5e-05,10.12275]
[1777900945403,42.81,79015.46,0.0,0.92153,5e-05,10.09602]
[1777900948424,42.81,79021.81,0.0,0.92184,5e-05,10.06684]
[1777900950445,42.81,79034.37,0.0,0.92246,5e-05,10.00809]
[1777900951450,42.82,79038.71,0.0,0.92269,5e-05,9.9847]
[1777900952456,42.82,79033.4,0.0,0.92242,5e-05,10.01004]
[1777900954472,42.82,79020.14,0.0,0.92176,5e-05,10.07315]
[1777900956494,42.82,79007.17,0.0,0.92111,5e-05,10.13497]
[1777900957497,42.82,79016.89,0.0,0.92159,5e-05,10.08928]
[1777900958505,42.82,79021.25,0.0,0.92181,5e-05,10.06898]
[1777900959511,42.82,79026.96,0.0,0.92209,5e-05,10.0424]
[1777900960518,42.82,79028.7,0.0,0.92217,5e-05,10.03454]
[1777900965554,42.83,79030.17,0.0,0.92222,5e-05,10.02937]
[1777900970591,42.83,79029.75,0.0,0.92218,5e-05,10.03309]
[1777900973610,42.83,79027.3,0.0,0.92205,5e-05,10.0456]
[1777900978651,42.84,79029.41,0.0,0.92214,5e-05,10.03729]
[1777900983685,42.84,79029.52,0.0,0.92213,5e-05,10.03848]
[1777900988720,42.84,79027.14,0.0,0.922,5e-05,10.05123]
[1777900993756,42.85,79027.69,0.0,0.92201,5e-05,10.05014]
[1777900997784,42.85,79022.57,0.0,0.92174,5e-05,10.07541]
[1777901002821,42.85,79023.88,0.0,0.92179,5e-05,10.07052]
[1777901006853,42.85,79008.84,0.0,0.92104,5e-05,10.14246]
[1777901007862,42.85,78999.9,0.0,0.92059,5e-05,10.18486]
[1777901008867,42.85,78991.28,0.0,0.92015,5e-05,10.22576]
[1777901009875,42.85,78990.76,0.0,0.92013,5e-05,10.22845]
[1777901012894,42.86,78997.09,0.0,0.92046,5e-05,10.19541]
[1777901015464,42.86,78998.17,0.0,0.92051,5e-05,10.19051]
[1777901016923,42.86,78992.64,0.0,0.92024,5e-05,10.21676]
[1777901017930,42.86,78993.06,0.0,0.92025,5e-05,10.215]
[1777901022965,42.86,78988.77,0.0,0.92003,5e-05,10.23643]
[1777901028000,42.86,78986.72,0.0,0.91991,5e-05,10.24722]
[1777901032028,42.86,78979.11,0.0,0.91952,5e-05,10.28415]
[1777901037063,42.87,78978.66,0.0,0.91949,5e-05,10.28702]
[1777901042099,42.87,78979.62,0.0,0.91953,5e-05,10.28317]
[1777901047134,42.87,78982.48,0.0,0.91967,5e-05,10.27019]
[1777901052168,42.87,78979.38,0.0,0.91951,5e-05,10.28553]
[1777901053175,42.87,78977.39,0.0,0.9194,5e-05,10.2958]
[1777901058218,42.88,78976.82,0.0,0.91935,5e-05,10.30053]
[1777901064253,42.88,78980.04,0.0,0.91949,5e-05,10.28774]
[1777901069288,42.89,78980.12,0.0,0.91947,5e-05,10.28946]
[1777901070849,42.89,78974.97,0.0,0.9192,5e-05,10.31435]
[1777901076337,42.89,78976.19,0.0,0.91927,5e-05,10.30718]
[1777901081371,42.9,78974.8,0.0,0.91917,5e-05,10.31579]
[1777901086408,42.9,78970.0,0.0,0.91891,5e-05,10.34057]
[1777901091442,42.9,78962.88,0.0,0.91853,5e-05,10.37626]
[1777901098491,42.91,78961.61,0.0,0.91844,5e-05,10.38456]
[1777901102520,42.91,78952.91,0.0,0.91798,5e-05,10.42735]
[1777901103525,42.91,78946.76,0.0,0.91766,5e-05,10.45702]
[1777901105540,42.91,78952.92,0.0,0.91798,5e-05,10.42799]
[1777901110575,42.92,78953.0,0.0,0.91797,5e-05,10.4289]
[1777901115610,42.92,78951.27,0.0,0.91787,5e-05,10.43841]
[1777901117624,42.92,78961.48,0.0,0.91838,5e-05,10.39013]
[1777901118631,42.92,78968.71,0.0,0.91875,5e-05,10.35598]
[1777901119638,42.92,78970.28,0.0,0.91882,5e-05,10.34887]
[1777901124681,42.93,78973.23,0.0,0.91895,5e-05,10.33679]
[1777901129715,42.93,78980.01,0.0,0.91928,5e-05,10.30646]
[1777901134750,42.93,78982.83,0.0,0.91943,5e-05,10.29092]
[1777901139789,42.94,78986.66,0.0,0.91961,5e-05,10.27393]
[1777901142808,42.94,78978.3,0.0,0.91918,5e-05,10.31452]
[1777901144821,42.94,78973.12,0.0,0.91891,5e-05,10.3399]
[1777901149855,42.94,78971.59,0.0,0.91881,5e-05,10.34894]
[1777901154890,42.95,78970.01,0.0,0.91871,5e-05,10.35825]
[1777901159925,42.95,78968.9,0.0,0.91864,5e-05,10.36529]
[1777901163953,42.95,78962.71,0.0,0.91831,5e-05,10.39613]
[1777901168989,42.96,78960.12,0.0,0.91816,5e-05,10.40998]
[1777901174027,42.96,78955.95,0.0,0.91793,5e-05,10.43132]
[1777901179063,42.96,78950.91,0.0,0.91766,5e-05,10.45663]
[1777901186112,42.97,78950.7,0.0,0.91763,5e-05,10.45928]
[1777901191694,42.97,78946.78,0.0,0.91744,5e-05,10.47569]
[1777901194168,42.97,78946.32,0.0,0.91741,5e-05,10.4783]
[1777901199204,42.97,78946.68,0.0,0.91742,5e-05,10.47764]
[1777901204240,42.98,78946.99,0.0,0.91743,5e-05,10.47727]
[1777901209274,42.98,78947.75,0.0,0.91745,5e-05,10.47475]
[1777901214309,42.98,78949.59,0.0,0.91753,5e-05,10.46734]
[1777901219345,42.98,78948.78,0.0,0.91748,5e-05,10.47239]
[1777901224379,42.99,78945.76,0.0,0.91731,5e-05,10.48789]
[1777901229416,42.99,78946.08,0.0,0.91732,5e-05,10.48739]
[1777901234450,42.99,78947.56,0.0,0.91738,5e-05,10.48137]
[1777901239484,42.99,78947.05,0.0,0.91735,5e-05,10.48488]
[1777901244519,42.99,78945.77,0.0,0.91727,5e-05,10.49198]
[1777901249554,43.0,78946.19,0.0,0.91728,5e-05,10.49098]
[1777901254589,43.0,78945.43,0.0,0.91726,5e-05,10.49184]
[1777901259625,43.0,78946.26,0.0,0.91729,5e-05,10.48888]
[1777901264660,43.0,78947.16,0.0,0.91732,5e-05,10.48559]
[1777901267680,43.01,78954.22,0.0,0.91768,5e-05,10.45251]
[1777901272716,43.01,78955.12,0.0,0.91771,5e-05,10.44953]
[1777901279765,43.01,78953.06,0.0,0.91759,5e-05,10.4611]
[1777901284800,43.01,78952.87,0.0,0.91757,5e-05,10.46323]
[1777901287822,43.02,78950.4,0.0,0.91743,5e-05,10.47569]
[1777901292856,43.02,78952.14,0.0,0.91751,5e-05,10.4684]
[1777901297892,43.02,78951.64,0.0,0.91748,5e-05,10.47182]
[1777901302926,43.02,78951.52,0.0,0.91746,5e-05,10.47341]
[1777901307964,43.02,78950.11,0.0,0.91738,5e-05,10.48114]
[1777901313008,43.03,78951.02,0.0,0.91744,5e-05,10.47407]
[1777901318034,43.03,78949.02,0.0,0.91732,5e-05,10.48461]
[1777901323069,43.03,78947.34,0.0,0.91723,5e-05,10.49358]
[1777901328104,43.03,78947.2,0.0,0.91721,5e-05,10.49516]
[1777901333140,43.04,78945.77,0.0,0.91713,5e-05,10.50287]
[1777901338174,43.04,78946.26,0.0,0.91714,5e-05,10.50136]
[1777901343209,43.04,78947.26,0.0,0.91719,5e-05,10.49743]
[1777901349251,43.04,78947.82,0.0,0.9172,5e-05,10.49581]
[1777901355293,43.04,78947.62,0.0,0.91718,5e-05,10.49781]
[1777901360329,43.05,78949.56,0.0,0.91727,5e-05,10.48941]
[1777901365363,43.05,78950.71,0.0,0.91732,5e-05,10.4848]
[1777901370399,43.05,78951.75,0.0,0.91737,5e-05,10.48077]
[1777901374427,43.05,78957.49,0.0,0.91768,5e-05,10.45039]
[1777901375432,43.05,78964.76,0.0,0.91805,5e-05,10.41597]
[1777901376442,43.05,78963.0,0.0,0.91796,5e-05,10.42464]
[1777901379461,43.05,78960.13,0.0,0.9178,5e-05,10.4391]
[1777901384496,43.06,78958.06,0.0,0.91768,5e-05,10.45015]
[1777901389531,43.06,78958.61,0.0,0.9177,5e-05,10.44881]
[1777901394566,43.06,78958.61,0.0,0.91769,5e-05,10.44982]
[1777901399601,43.06,78958.68,0.0,0.91768,5e-05,10.45047]
[1777901404636,43.07,78955.04,0.0,0.91748,5e-05,10.46871]
[1777901409672,43.07,78950.47,0.0,0.91724,5e-05,10.49127]
[1777901412257,43.07,78944.11,0.0,0.91691,5e-05,10.52188]
[1777901417730,43.07,78946.93,0.0,0.91705,5e-05,10.50889]
[1777901419745,43.07,78956.28,0.0,0.91753,5e-05,10.46443]
[1777901421777,43.07,78968.47,0.0,0.91815,5e-05,10.40649]
[1777901422769,43.07,78971.37,0.0,0.9183,5e-05,10.39312]
[1777901426799,43.07,78965.28,0.0,0.91798,5e-05,10.42314]
[1777901429818,43.07,78959.13,0.0,0.91765,5e-05,10.45309]
[1777901432841,43.08,78953.01,0.0,0.91736,5e-05,10.47904]
[1777901436869,43.08,78959.89,0.0,0.91771,5e-05,10.44679]
[1777901441909,43.08,78956.73,0.0,0.91754,5e-05,10.46274]
[1777901446942,43.08,78953.93,0.0,0.91738,5e-05,10.47685]
[1777901451977,43.08,78951.67,0.0,0.91726,5e-05,10.48833]
[1777901457010,43.08,78950.17,0.0,0.91718,5e-05,10.4961]
[1777901462165,43.08,78955.78,0.0,0.91746,5e-05,10.46977]
[1777901463056,43.08,78963.52,0.0,0.91786,5e-05,10.43286]
[1777901464067,43.08,78988.55,0.0,0.91913,5e-05,10.31423]
[1777901465073,43.09,78991.66,0.0,0.91928,5e-05,10.29986]
[1777901467085,43.09,78996.97,0.0,0.91954,5e-05,10.2755]
[1777901469099,43.09,79012.53,0.0,0.92032,5e-05,10.20259]
[1777901470106,43.09,79014.48,0.0,0.92041,5e-05,10.19361]
[1777901474136,43.09,79003.16,0.0,0.91983,5e-05,10.24816]
[1777901475141,43.09,78991.82,0.0,0.91926,5e-05,10.30223]
[1777901476147,43.09,78981.18,0.0,0.91871,5e-05,10.35303]
[1777901477155,43.09,78974.94,0.0,0.91839,5e-05,10.38296]
[1777901478162,43.09,78972.42,0.0,0.91826,5e-05,10.39519]
[1777901480175,43.1,78961.22,0.0,0.91769,5e-05,10.44897]
[1777901481182,43.1,78954.13,0.0,0.91732,5e-05,10.48295]
[1777901482190,43.1,78954.45,0.0,0.91734,5e-05,10.48154]
[1777901487224,43.1,78954.0,0.0,0.91731,5e-05,10.48419]
[1777901488232,43.1,78961.11,0.0,0.91767,5e-05,10.45039]
[1777901489242,43.1,78964.43,0.0,0.91784,5e-05,10.43474]
[1777901492258,43.1,78956.88,0.0,0.91747,5e-05,10.46746]
[1777901495281,43.1,78954.43,0.0,0.91734,5e-05,10.47951]
[1777901499314,43.1,78960.78,0.0,0.91766,5e-05,10.44971]
[1777901501322,43.1,78963.98,0.0,0.91782,5e-05,10.43482]
[1777901506369,43.1,78963.69,0.0,0.9178,5e-05,10.43738]
[1777901511406,43.11,78967.02,0.0,0.91796,5e-05,10.42212]
[1777901514428,43.11,78979.37,0.0,0.91858,5e-05,10.36409]
[1777901515434,43.11,78990.12,0.0,0.91913,5e-05,10.31345]
[1777901516442,43.11,78989.6,0.0,0.91909,5e-05,10.31632]
[1777901519462,43.11,78998.57,0.0,0.91953,5e-05,10.27527]
[1777901522483,43.11,78989.97,0.0,0.91908,5e-05,10.3173]
[1777901526512,43.12,78981.91,0.0,0.91867,5e-05,10.35657]
[1777901527517,43.12,78966.9,0.0,0.9179,5e-05,10.4282]
[1777901528529,43.12,78963.35,0.0,0.91771,5e-05,10.44533]
[1777901529533,43.12,78968.95,0.0,0.918,5e-05,10.41887]
[1777901531546,43.12,78967.65,0.0,0.91793,5e-05,10.42552]
[1777901536581,43.12,78963.73,0.0,0.91771,5e-05,10.44526]
[1777901541616,43.12,78960.58,0.0,0.91754,5e-05,10.46112]
[1777901546652,43.13,78952.18,0.0,0.91711,5e-05,10.50191]
[1777901548664,43.13,78958.41,0.0,0.91742,5e-05,10.47242]
[1777901553701,43.13,78955.84,0.0,0.91731,5e-05,10.48163]
[1777901558736,43.13,78951.47,0.0,0.91708,5e-05,10.50316]
[1777901560752,43.13,78950.15,0.0,0.91701,5e-05,10.50966]
[1777901565786,43.13,78955.05,0.0,0.91725,5e-05,10.48677]
[1777901566792,43.13,78961.77,0.0,0.9176,5e-05,10.45486]
[1777901567800,43.13,78965.85,0.0,0.91781,5e-05,10.43561]
[1777901570824,43.13,78959.14,0.0,0.91745,5e-05,10.46821]
[1777901571829,43.13,78957.35,0.0,0.91736,5e-05,10.47705]
[1777901575863,43.13,78972.31,0.0,0.91812,5e-05,10.40656]
[1777901576875,43.14,78983.47,0.0,0.91868,5e-05,10.35392]
[1777901577873,43.14,78998.52,0.0,0.91944,5e-05,10.28269]
[1777901578880,43.14,79003.91,0.0,0.91971,5e-05,10.2577]
[1777901583509,43.14,78989.98,0.0,0.91899,5e-05,10.3253]
[1777901586939,43.14,78995.03,0.0,0.91924,5e-05,10.30153]
[1777901587944,43.14,79003.21,0.0,0.91965,5e-05,10.26295]
[1777901589958,43.14,79001.92,0.0,0.91959,5e-05,10.26918]
[1777901591971,43.14,78995.6,0.0,0.91927,5e-05,10.29928]
[1777901593589,43.14,78991.24,0.0,0.91904,5e-05,10.32009]
[1777901594993,43.14,78984.35,0.0,0.91869,5e-05,10.35279]
[1777901597006,43.14,78991.36,0.0,0.91905,5e-05,10.31963]
[1777901598014,43.14,78997.65,0.0,0.91937,5e-05,10.28987]
[1777901599021,43.14,78995.09,0.0,0.91924,5e-05,10.30202]
[1777901600028,43.14,78996.34,0.0,0.9193,5e-05,10.29621]
[1777901601036,43.14,79003.25,0.0,0.91965,5e-05,10.26365]
[1777901603051,43.14,79012.28,0.0,0.9201,5e-05,10.2213]
[1777901604057,43.14,79004.38,0.0,0.9197,5e-05,10.2587]
[1777901605063,43.14,78996.0,0.0,0.91928,5e-05,10.29847]
[1777901606069,43.14,78996.74,0.0,0.91931,5e-05,10.29518]
[1777901611105,43.15,78997.75,0.0,0.91938,5e-05,10.28694]
[1777901613125,43.15,78990.15,0.0,0.919,5e-05,10.32307]
[1777901618154,43.15,78991.6,0.0,0.91907,5e-05,10.31633]
[1777901620171,43.15,78998.84,0.0,0.91943,5e-05,10.28222]
[1777901621176,43.15,79006.31,0.0,0.91981,5e-05,10.24707]
[1777901622183,43.15,79010.71,0.0,0.92003,5e-05,10.22649]
[1777901625204,43.15,79017.92,0.0,0.92038,5e-05,10.19312]
[1777901627223,43.15,79026.86,0.0,0.92082,5e-05,10.15139]
[1777901629237,43.15,79029.26,0.0,0.92094,5e-05,10.14029]
[1777901634272,43.15,79031.25,0.0,0.92104,5e-05,10.13146]
[1777901638300,43.15,79017.83,0.0,0.92036,5e-05,10.19486]
[1777901639307,43.15,78997.89,0.0,0.91936,5e-05,10.28941]
[1777901640315,43.15,78998.43,0.0,0.91938,5e-05,10.28726]
[1777901645351,43.15,79004.19,0.0,0.91966,5e-05,10.26067]
[1777901647363,43.15,79008.15,0.0,0.91986,5e-05,10.24219]
[1777901649377,43.16,79016.45,0.0,0.92027,5e-05,10.20338]
[1777901654413,43.16,79013.83,0.0,0.92013,5e-05,10.21657]
[1777901659447,43.16,79022.63,0.0,0.92057,5e-05,10.17596]
[1777901664483,43.16,79020.0,0.0,0.92042,5e-05,10.18936]
[1777901669518,43.16,79022.24,0.0,0.92052,5e-05,10.17983]
[1777901674553,43.16,79021.75,0.0,0.92052,5e-05,10.17882]
[1777901679596,43.17,79020.94,0.0,0.92047,5e-05,10.18329]
[1777901680594,43.17,79009.55,0.0,0.9199,5e-05,10.23711]
[1777901681615,43.17,79000.32,0.0,0.91944,5e-05,10.28078]
[1777901682612,43.17,78989.44,0.0,0.91889,5e-05,10.33227]
[1777901683618,43.17,78984.17,0.0,0.91862,5e-05,10.35721]
[1777901688653,43.17,78988.56,0.0,0.91885,5e-05,10.33622]
[1777901693695,43.17,78989.42,0.0,0.91889,5e-05,10.332]
[1777901695703,43.17,78996.02,0.0,0.91922,5e-05,10.30074]
[1777901696711,43.17,78997.4,0.0,0.91929,5e-05,10.29424]
[1777901701746,43.17,79006.41,0.0,0.91975,5e-05,10.25193]
[1777901702755,43.17,79015.56,0.0,0.9202,5e-05,10.20894]
[1777901704395,43.17,79023.0,0.0,0.92057,5e-05,10.17389]
[1777901709804,43.17,79022.45,0.0,0.92055,5e-05,10.17647]
[1777901714838,43.17,79024.36,0.0,0.92064,5e-05,10.1679]
[1777901719873,43.17,79021.67,0.0,0.92049,5e-05,10.18169]
[1777901721886,43.17,79015.57,0.0,0.92018,5e-05,10.21076]
[1777901722893,43.17,79010.41,0.0,0.91992,5e-05,10.2352]
[1777901724535,43.17,79007.1,0.0,0.91976,5e-05,10.251]
[1777901729947,43.17,79005.28,0.0,0.91966,5e-05,10.26]
[1777901730950,43.17,79011.11,0.0,0.91995,5e-05,10.23259]
[1777901731956,43.17,79016.91,0.0,0.92027,5e-05,10.20165]
[1777901734623,43.17,79021.5,0.0,0.92049,5e-05,10.18043]
[1777901736027,43.17,79059.35,0.0,0.92236,5e-05,10.00337]
[1777901737048,43.18,79109.95,0.0,0.92479,5e-05,9.7707]
[1777901738044,43.18,79116.88,0.0,0.92512,5e-05,9.73884]
[1777901739047,43.18,79110.75,0.0,0.92482,5e-05,9.76775]
[1777901740054,43.18,79102.97,0.0,0.92444,5e-05,9.80398]
[1777901742068,43.18,79094.78,0.0,0.92405,5e-05,9.84181]
[1777901743081,43.18,79086.28,0.0,0.92364,5e-05,9.88103]
[1777901744692,43.18,79070.44,0.0,0.92287,5e-05,9.95433]
[1777901745090,43.18,79070.44,0.0,0.92288,5e-05,9.95413]
[1777901750125,43.18,79068.44,0.0,0.92279,5e-05,9.96273]
[1777901755160,43.18,79064.52,0.0,0.92259,5e-05,9.98177]
[1777901756167,43.18,79063.98,0.0,0.92256,5e-05,9.98441]
[1777901761204,43.18,79066.01,0.0,0.92264,5e-05,9.97671]
[1777901762210,43.18,79058.97,0.0,0.92229,5e-05,10.00998]
[1777901763220,43.19,79046.88,0.0,0.92169,5e-05,10.06682]
[1777901764222,43.19,79049.94,0.0,0.92184,5e-05,10.0529]
[1777901766243,43.19,79060.55,0.0,0.92235,5e-05,10.0042]
[1777901767248,43.19,79078.18,0.0,0.92321,5e-05,9.92238]
[1777901768256,43.19,79080.73,0.0,0.92333,5e-05,9.91044]
[1777901770268,43.19,79073.99,0.0,0.923,5e-05,9.9422]
[1777901773289,43.19,79080.74,0.0,0.92332,5e-05,9.91159]
[1777901776312,43.19,79089.65,0.0,0.92375,5e-05,9.87044]
[1777901781347,43.19,79086.63,0.0,0.92361,5e-05,9.88415]
[1777901784367,43.19,79095.14,0.0,0.92402,5e-05,9.84503]
[1777901786380,43.19,79086.95,0.0,0.92362,5e-05,9.8836]
[1777901791416,43.2,79090.64,0.0,0.9238,5e-05,9.8645]
[1777901795443,43.2,79084.75,0.0,0.9235,5e-05,9.89308]
[1777901798464,43.2,79077.19,0.0,0.92313,5e-05,9.92893]
[1777901799472,43.2,79065.02,0.0,0.92253,5e-05,9.98568]
[1777901800478,43.2,79059.02,0.0,0.92224,5e-05,10.01374]
[1777901801488,43.2,79060.76,0.0,0.92232,5e-05,10.00608]
[1777901806522,43.21,79062.31,0.0,0.92237,5e-05,10.00117]
[1777901810558,43.21,79080.13,0.0,0.92323,5e-05,9.91965]
[1777901811559,43.21,79097.02,0.0,0.92404,5e-05,9.84155]
[1777901812565,43.21,79106.83,0.0,0.92451,5e-05,9.79693]
[1777901813572,43.21,79108.11,0.0,0.92456,5e-05,9.79148]
[1777901815586,43.21,79102.85,0.0,0.92431,5e-05,9.81624]
[1777901816595,43.21,79088.55,0.0,0.92362,5e-05,9.88232]
[1777901817600,43.21,79082.72,0.0,0.92334,5e-05,9.90925]
[1777901818607,43.21,79080.08,0.0,0.92321,5e-05,9.92138]
[1777901820621,43.21,79072.98,0.0,0.92287,5e-05,9.95407]
[1777901822635,43.21,79063.42,0.0,0.9224,5e-05,9.99855]
[1777901823643,43.21,79059.31,0.0,0.9222,5e-05,10.01782]
[1777901828677,43.21,79056.54,0.0,0.92207,5e-05,10.03011]
[1777901833716,43.21,79049.62,0.0,0.92174,5e-05,10.06101]
[1777901835727,43.21,79048.43,0.0,0.92168,5e-05,10.06669]
[1777901837741,43.21,79040.07,0.0,0.92127,5e-05,10.10617]
[1777901838748,43.21,79033.51,0.0,0.92094,5e-05,10.13722]
[1777901839754,43.21,79031.83,0.0,0.92085,5e-05,10.14538]
[1777901844792,43.21,79031.45,0.0,0.92082,5e-05,10.14863]
[1777901847818,43.22,79015.88,0.0,0.92004,5e-05,10.22256]
[1777901848830,43.22,78993.18,0.0,0.91889,5e-05,10.32977]
[1777901849835,43.22,78972.98,0.0,0.91786,5e-05,10.42581]
[1777901850841,43.22,78963.86,0.0,0.91739,5e-05,10.46935]
[1777901851849,43.22,78964.8,0.0,0.91747,5e-05,10.46123]
[1777901853861,43.22,78958.06,0.0,0.91713,5e-05,10.49292]
[1777901854868,43.22,78947.91,0.0,0.9166,5e-05,10.54109]
[1777901855875,43.22,78940.23,0.0,0.91621,5e-05,10.57747]
[1777901856883,43.22,78942.23,0.0,0.91632,5e-05,10.56754]
[1777901859904,43.21,78934.97,0.0,0.91595,5e-05,10.60115]
[1777901861916,43.21,78940.64,0.0,0.91626,5e-05,10.57319]
[1777901863932,43.21,78947.05,0.0,0.9166,5e-05,10.54183]
[1777901865554,43.21,78948.48,0.0,0.91668,5e-05,10.53435]
[1777901866952,43.21,78942.24,0.0,0.91636,5e-05,10.56384]
[1777901867959,43.21,78939.77,0.0,0.91623,5e-05,10.57528]
[1777901868966,43.21,78931.0,0.0,0.91578,5e-05,10.61674]
[1777901869977,43.2,78912.12,0.0,0.9148,5e-05,10.70712]
[1777901870980,43.2,78900.93,0.0,0.91421,5e-05,10.76066]
[1777901876020,43.2,78897.66,0.0,0.91405,5e-05,10.77506]
[1777901881056,43.2,78898.64,0.0,0.91413,5e-05,10.76832]
[1777901883082,43.19,78893.48,0.0,0.91386,5e-05,10.79255]
[1777901888106,43.19,78887.65,0.0,0.91357,5e-05,10.81933]
[1777901893145,43.19,78895.44,0.0,0.914,5e-05,10.77987]
[1777901894150,43.19,78908.02,0.0,0.91467,5e-05,10.71889]
[1777901895770,43.19,78905.81,0.0,0.91456,5e-05,10.72871]
[1777901900192,43.18,78912.65,0.0,0.91494,5e-05,10.69356]
[1777901903213,43.18,78904.59,0.0,0.91454,5e-05,10.73076]
[1777901904225,43.18,78893.32,0.0,0.91395,5e-05,10.78455]
[1777901905839,43.17,78891.09,0.0,0.91384,5e-05,10.79464]
[1777901908253,43.17,78879.72,0.0,0.91324,5e-05,10.84897]
[1777901909274,43.17,78858.03,0.0,0.91208,5e-05,10.95384]
[1777901910268,43.17,78838.21,0.0,0.91102,5e-05,11.04982]
[1777901915911,43.17,78836.84,0.0,0.91098,5e-05,11.0517]
[1777901921342,43.16,78841.58,0.0,0.91125,5e-05,11.02677]
[1777901922351,43.16,78851.6,0.0,0.9118,5e-05,10.97753]
[1777901924364,43.16,78863.31,0.0,0.91244,5e-05,10.91974]
[1777901929405,43.16,78861.84,0.0,0.91237,5e-05,10.92581]
[1777901932425,43.16,78867.45,0.0,0.91268,5e-05,10.8979]
[1777901933432,43.16,78874.04,0.0,0.91304,5e-05,10.86574]
[1777901934444,43.16,78876.27,0.0,0.91316,5e-05,10.85444]
[1777901939479,43.15,78869.51,0.0,0.91282,5e-05,10.8852]
[1777901941495,43.15,78876.2,0.0,0.91319,5e-05,10.85175]
[1777901942502,43.15,78883.86,0.0,0.9136,5e-05,10.81419]
[1777901943509,43.15,78890.87,0.0,0.91398,5e-05,10.77989]
[1777901944518,43.15,78903.39,0.0,0.91464,5e-05,10.71911]
[1777901945528,43.15,78905.2,0.0,0.91474,5e-05,10.71014]
[1777901946534,43.15,78912.74,0.0,0.91514,5e-05,10.6736]
[1777901947538,43.14,78915.94,0.0,0.91531,5e-05,10.65771]
[1777901950558,43.14,78922.81,0.0,0.91569,5e-05,10.62327]
[1777901952576,43.14,78928.83,0.0,0.91601,5e-05,10.59355]
[1777901953581,43.14,78937.25,0.0,0.91645,5e-05,10.55283]
[1777901954590,43.14,78938.99,0.0,0.91655,5e-05,10.54417]
[1777901956602,43.14,78946.74,0.0,0.91695,5e-05,10.50652]
[1777901958616,43.14,78949.53,0.0,0.9171,5e-05,10.49269]
[1777901961636,43.13,78955.78,0.0,0.91743,5e-05,10.46218]
[1777901966673,43.13,78957.14,0.0,0.91751,5e-05,10.45464]
[1777901969694,43.13,78960.17,0.0,0.91767,5e-05,10.43965]
[1777901974730,43.13,78958.47,0.0,0.91762,5e-05,10.44309]
[1777901979766,43.13,78967.82,0.0,0.91811,5e-05,10.39765]
[1777901980773,43.13,78981.41,0.0,0.9188,5e-05,10.33302]
[1777901981780,43.13,78992.4,0.0,0.91936,5e-05,10.28098]
[1777901982788,43.13,78994.36,0.0,0.91946,5e-05,10.27178]
[1777901984802,43.13,78987.79,0.0,0.91912,5e-05,10.30302]
[1777901985808,43.13,78984.02,0.0,0.91893,5e-05,10.32091]
[1777901987826,43.13,78972.42,0.0,0.91834,5e-05,10.37592]
[1777901988829,43.13,78969.9,0.0,0.91821,5e-05,10.38783]
[1777901990844,43.13,78964.71,0.0,0.91795,5e-05,10.41231]
[1777901993865,43.13,78959.05,0.0,0.91767,5e-05,10.43887]
[1777901995879,43.12,78958.16,0.0,0.91762,5e-05,10.44276]
[1777901998900,43.12,78948.83,0.0,0.91715,5e-05,10.4867]
[1777902000914,43.12,78948.43,0.0,0.91713,5e-05,10.48811]
[1777902001921,43.12,78943.21,0.0,0.91687,5e-05,10.51279]
[1777902003936,43.12,78938.98,0.0,0.91666,5e-05,10.53242]
[1777902005948,43.12,78934.13,0.0,0.91641,5e-05,10.55494]
[1777902010984,43.11,78933.65,0.0,0.91641,5e-05,10.55533]
[1777902015011,43.11,78940.67,0.0,0.91679,5e-05,10.5202]
[1777902020053,43.11,78938.33,0.0,0.91668,5e-05,10.52958]
[1777902022072,43.11,78931.07,0.0,0.91632,5e-05,10.56358]
[1777902023077,43.1,78922.24,0.0,0.91586,5e-05,10.6055]
[1777902024084,43.1,78922.27,0.0,0.91587,5e-05,10.60485]
[1777902029119,43.1,78926.55,0.0,0.91612,5e-05,10.58174]
[1777902034155,43.09,78900.87,0.0,0.91483,5e-05,10.69902]
[1777902035163,43.09,78876.81,0.0,0.91355,5e-05,10.815]
[1777902036167,43.09,78875.3,0.0,0.91348,5e-05,10.82211]
[1777902040196,43.09,78883.33,0.0,0.91392,5e-05,10.78175]
[1777902043217,43.08,78881.12,0.0,0.91382,5e-05,10.79106]
[1777902048252,43.08,78877.21,0.0,0.91363,5e-05,10.80805]
[1777902053296,43.08,78885.95,0.0,0.91411,5e-05,10.76405]
[1777902054326,43.08,78902.11,0.0,0.91497,5e-05,10.68559]
[1777902055312,43.08,78904.79,0.0,0.91511,5e-05,10.6724]
[1777902056904,43.07,78908.48,0.0,0.91532,5e-05,10.65349]
[1777902059340,43.07,78912.77,0.0,0.91556,5e-05,10.63181]
[1777902061354,43.07,78922.23,0.0,0.91605,5e-05,10.58602]
[1777902062359,43.07,78930.24,0.0,0.91647,5e-05,10.54749]
[1777902063366,43.07,78930.65,0.0,0.9165,5e-05,10.54516]
[1777902068417,43.06,78931.72,0.0,0.91657,5e-05,10.53814]
[1777902072446,43.06,78926.06,0.0,0.9163,5e-05,10.56332]
[1777902077482,43.06,78927.73,0.0,0.9164,5e-05,10.55366]
[1777902079494,43.05,78937.39,0.0,0.91691,5e-05,10.50656]
[1777902080500,43.05,78938.56,0.0,0.91697,5e-05,10.50094]
[1777902085536,43.05,78937.84,0.0,0.91694,5e-05,10.50432]
[1777902090572,43.05,78941.64,0.0,0.91713,5e-05,10.48606]
[1777902091578,43.05,78946.84,0.0,0.91743,5e-05,10.45709]
[1777902093592,43.05,78951.85,0.0,0.91769,5e-05,10.43266]
[1777902094599,43.05,78944.39,0.0,0.91731,5e-05,10.46804]
[1777902095611,43.05,78939.14,0.0,0.91704,5e-05,10.49286]
[1777902097190,43.05,78931.67,0.0,0.91666,5e-05,10.52829]
[1777902098632,43.05,78931.72,0.0,0.91667,5e-05,10.52764]
[1777902103667,43.05,78930.24,0.0,0.91661,5e-05,10.53321]
[1777902108702,43.04,78929.69,0.0,0.9166,5e-05,10.53394]
[1777902110716,43.04,78924.51,0.0,0.91634,5e-05,10.55797]
[1777902111723,43.04,78930.17,0.0,0.91664,5e-05,10.53039]
[1777902112731,43.04,78930.69,0.0,0.91667,5e-05,10.52751]
[1777902117765,43.03,78934.76,0.0,0.9169,5e-05,10.50612]
[1777902122800,43.03,78936.78,0.0,0.91701,5e-05,10.49588]
[1777902127837,43.03,78934.52,0.0,0.9169,5e-05,10.50638]
[1777902132871,43.03,78932.16,0.0,0.91678,5e-05,10.51691]
[1777902135892,43.03,78924.03,0.0,0.91636,5e-05,10.55564]
[1777902136899,43.03,78916.85,0.0,0.91599,5e-05,10.58998]
[1777902137906,43.03,78910.2,0.0,0.91564,5e-05,10.62176]
[1777902139920,43.03,78907.49,0.0,0.91551,5e-05,10.6343]
[1777902144955,43.03,78897.45,0.0,0.91499,5e-05,10.68152]
[1777902145963,43.03,78887.97,0.0,0.91449,5e-05,10.72705]
[1777902146972,43.02,78887.37,0.0,0.91447,5e-05,10.72961]
[1777902152005,43.02,78886.5,0.0,0.91446,5e-05,10.72863]
[1777902156034,43.02,78881.38,0.0,0.9142,5e-05,10.75211]
[1777902161068,43.01,78881.17,0.0,0.91421,5e-05,10.75142]
[1777902166103,43.01,78881.91,0.0,0.91427,5e-05,10.74611]
[1777902167109,43.01,78873.89,0.0,0.91385,5e-05,10.78464]
[1777902168116,43.01,78871.3,0.0,0.91371,5e-05,10.79681]
[1777902171137,43.01,78876.76,0.0,0.91402,5e-05,10.76911]
[1777902172144,43.01,78882.09,0.0,0.9143,5e-05,10.7429]
[1777902174158,43.0,78885.93,0.0,0.91451,5e-05,10.72364]
[1777902179194,43.0,78888.58,0.0,0.91469,5e-05,10.70771]
[1777902181209,43.0,78891.96,0.0,0.91487,5e-05,10.69057]
[1777902186243,42.99,78890.51,0.0,0.91482,5e-05,10.69495]
[1777902191281,42.98,78889.66,0.0,0.91481,5e-05,10.69657]
[1777902193293,42.98,78897.67,0.0,0.91524,5e-05,10.6569]
[1777902194299,42.98,78912.52,0.0,0.91602,5e-05,10.5849]
[1777902195307,42.98,78914.51,0.0,0.91613,5e-05,10.57503]
[1777902200341,42.98,78911.62,0.0,0.91599,5e-05,10.58751]
[1777902204369,42.98,78906.48,0.0,0.91574,5e-05,10.6111]
[1777902206384,42.97,78901.31,0.0,0.91547,5e-05,10.63537]
[1777902210412,42.97,78888.17,0.0,0.9148,5e-05,10.69744]
[1777902211420,42.97,78883.96,0.0,0.9146,5e-05,10.71389]
[1777902216454,42.97,78881.12,0.0,0.91446,5e-05,10.72695]
[1777902218043,42.97,78869.3,0.0,0.91383,5e-05,10.78399]
[1777902219475,42.97,78867.73,0.0,0.91375,5e-05,10.79139]
[1777902224510,42.96,78866.41,0.0,0.91369,5e-05,10.79653]
[1777902229545,42.96,78867.77,0.0,0.91378,5e-05,10.78878]
[1777902234580,42.96,78873.14,0.0,0.91408,5e-05,10.76158]
[1777902239615,42.96,78871.08,0.0,0.91398,5e-05,10.77059]
[1777902244650,42.96,78870.22,0.0,0.91394,5e-05,10.77377]
[1777902249691,42.95,78870.12,0.0,0.91395,5e-05,10.773]
[1777902254722,42.95,78869.27,0.0,0.91393,5e-05,10.77492]
[1777902258325,42.94,78875.89,0.0,0.9143,5e-05,10.74058]
[1777902260764,42.94,78884.06,0.0,0.91475,5e-05,10.69948]
[1777902261769,42.94,78893.34,0.0,0.91525,5e-05,10.65415]
[1777902262776,42.94,78897.64,0.0,0.91548,5e-05,10.633]
[1777902268396,42.93,78902.56,0.0,0.91576,5e-05,10.60752]
[1777902271839,42.93,78907.75,0.0,0.91606,5e-05,10.5784]
[1777902276873,42.93,78905.15,0.0,0.91592,5e-05,10.59105]
[1777902278888,42.93,78897.53,0.0,0.91552,5e-05,10.6278]
[1777902279895,42.93,78895.37,0.0,0.91541,5e-05,10.63818]
[1777902281910,42.93,78889.77,0.0,0.91512,5e-05,10.66442]
[1777902285937,42.93,78876.52,0.0,0.91444,5e-05,10.72683]
[1777902286944,42.93,78873.0,0.0,0.91425,5e-05,10.74372]
[1777902287952,42.93,78867.91,0.0,0.91398,5e-05,10.76821]
[1777902289966,42.93,78866.72,0.0,0.91393,5e-05,10.77346]
[1777902295002,42.92,78868.72,0.0,0.91406,5e-05,10.76069]
[1777902300037,42.91,78867.1,0.0,0.91401,5e-05,10.76545]
[1777902302057,42.91,78861.48,0.0,0.91372,5e-05,10.79185]
[1777902303060,42.91,78835.32,0.0,0.91231,5e-05,10.91946]
[1777902304068,42.91,78808.83,0.0,0.91088,5e-05,11.04849]
[1777902305078,42.91,78797.26,0.0,0.91025,6e-05,11.10521]
[1777902309102,42.91,78791.7,0.0,0.90995,6e-05,11.13214]
[1777902313135,42.9,78775.39,0.0,0.90905,6e-05,11.21187]
[1777902314146,42.9,78774.12,0.0,0.90898,6e-05,11.21782]
[1777902316158,42.9,78781.76,0.0,0.90942,6e-05,11.17872]
[1777902317164,42.9,78789.83,0.0,0.90987,6e-05,11.13886]
[1777902318171,42.9,78792.59,0.0,0.91003,6e-05,11.12469]
[1777902321192,42.9,78807.75,0.0,0.91088,5e-05,11.04845]
[1777902322199,42.9,78807.82,0.0,0.91089,5e-05,11.04769]
[1777902327235,42.89,78801.33,0.0,0.91055,5e-05,11.07761]
[1777902328242,42.89,78791.77,0.0,0.91003,6e-05,11.12429]
[1777902329249,42.89,78790.52,0.0,0.90997,6e-05,11.12994]
[1777902331264,42.89,78785.83,0.0,0.90975,6e-05,11.14816]
[1777902333276,42.88,78795.18,0.0,0.91028,6e-05,11.1009]
[1777902335290,42.88,78799.12,0.0,0.9105,6e-05,11.08051]
[1777902338311,42.88,78804.14,0.0,0.91079,5e-05,11.05439]
[1777902339320,42.88,78809.69,0.0,0.9111,5e-05,11.02665]
[1777902340325,42.88,78824.89,0.0,0.91194,5e-05,10.95164]
[1777902341332,42.88,78827.81,0.0,0.9121,5e-05,10.93706]
[1777902343346,42.87,78819.5,0.0,0.91166,5e-05,10.97696]
[1777902344354,42.87,78814.09,0.0,0.91136,5e-05,11.00324]
[1777902348381,42.87,78813.28,0.0,0.91133,5e-05,11.00591]
[1777902350396,42.87,78824.13,0.0,0.91193,5e-05,10.95203]
[1777902351404,42.87,78828.27,0.0,0.91216,5e-05,10.93149]
[1777902353417,42.87,78832.41,0.0,0.91239,5e-05,10.91083]
[1777902356438,42.87,78838.79,0.0,0.91274,5e-05,10.87879]
[1777902357445,42.87,78838.95,0.0,0.91275,5e-05,10.87756]
[1777902362480,42.86,78836.93,0.0,0.91267,5e-05,10.88535]
[1777902364494,42.86,78834.48,0.0,0.91254,5e-05,10.89715]
[1777902369529,42.86,78831.06,0.0,0.91236,5e-05,10.91343]
[1777902373558,42.86,78841.22,0.0,0.91291,5e-05,10.86306]
[1777902374570,42.86,78844.75,0.0,0.91311,5e-05,10.84546]
[1777902376581,42.86,78861.18,0.0,0.914,5e-05,10.76473]
[1777902377588,42.86,78862.64,0.0,0.91408,5e-05,10.75741]
[1777902380608,42.85,78869.7,0.0,0.91446,5e-05,10.72246]
[1777902381615,42.85,78873.82,0.0,0.91468,5e-05,10.70229]
[1777902386649,42.85,78872.12,0.0,0.9146,5e-05,10.7099]
[1777902391687,42.85,78872.88,0.0,0.91467,5e-05,10.7018]
[1777902393699,42.85,78859.11,0.0,0.91394,5e-05,10.76852]
[1777902394706,42.85,78855.07,0.0,0.91372,5e-05,10.78799]
[1777902396720,42.85,78865.01,0.0,0.91426,5e-05,10.73914]
[1777902397731,42.85,78867.66,0.0,0.9144,5e-05,10.72609]
[1777902400753,42.85,78877.25,0.0,0.91492,5e-05,10.67909]
[1777902401761,42.85,78881.43,0.0,0.91514,5e-05,10.65873]
[1777902403774,42.85,78892.85,0.0,0.91574,5e-05,10.60339]
[1777902404782,42.85,78894.55,0.0,0.91583,5e-05,10.59521]
[1777902409384,42.85,78900.57,0.0,0.91616,5e-05,10.56518]
[1777902414854,42.85,78901.16,0.0,0.91618,5e-05,10.56288]
[1777902415861,42.85,78893.36,0.0,0.91577,5e-05,10.60064]
[1777902417876,42.85,78890.64,0.0,0.91563,5e-05,10.61393]
[1777902420896,42.85,78896.69,0.0,0.91595,5e-05,10.58474]
[1777902422913,42.85,78890.83,0.0,0.91564,5e-05,10.61257]
[1777902423917,42.85,78887.23,0.0,0.91545,5e-05,10.63034]
[1777902425931,42.85,78873.64,0.0,0.91473,5e-05,10.69654]
[1777902426939,42.85,78868.31,0.0,0.91444,5e-05,10.72298]
[1777902427946,42.85,78866.81,0.0,0.91436,5e-05,10.73045]
[1777902429524,42.85,78877.46,0.0,0.91492,5e-05,10.67892]
[1777902430971,42.85,78879.36,0.0,0.91502,5e-05,10.66976]
[1777902436010,42.85,78875.27,0.0,0.9148,5e-05,10.69009]
[1777902438021,42.85,78881.95,0.0,0.91515,5e-05,10.65743]
[1777902443062,42.85,78882.44,0.0,0.9152,5e-05,10.65351]
[1777902446089,42.84,78891.97,0.0,0.91571,5e-05,10.60608]
[1777902447092,42.84,78907.57,0.0,0.91653,5e-05,10.53042]
[1777902448103,42.84,78916.33,0.0,0.91699,5e-05,10.48833]
[1777902449108,42.84,78916.68,0.0,0.91701,5e-05,10.48679]
[1777902454141,42.85,78917.07,0.0,0.91705,5e-05,10.48189]
[1777902459176,42.85,78919.96,0.0,0.91719,5e-05,10.46884]
[1777902463204,42.85,78914.47,0.0,0.91689,5e-05,10.49591]
[1777902465218,42.85,78911.17,0.0,0.91672,5e-05,10.51201]
[1777902469248,42.85,78916.83,0.0,0.91701,5e-05,10.48514]
[1777902474283,42.85,78919.7,0.0,0.91716,5e-05,10.47161]
[1777902476296,42.85,78906.29,0.0,0.91646,5e-05,10.53601]
[1777902477305,42.85,78902.26,0.0,0.91625,5e-05,10.55545]
[1777902482340,42.85,78911.43,0.0,0.91673,5e-05,10.51124]
[1777902483346,42.85,78915.67,0.0,0.91695,5e-05,10.4909]
[1777902487378,42.85,78905.85,0.0,0.91645,5e-05,10.53716]
[1777902489390,42.85,78896.95,0.0,0.91598,5e-05,10.58013]
[1777902490398,42.85,78890.75,0.0,0.91565,5e-05,10.61038]
[1777902491404,42.85,78890.97,0.0,0.91566,5e-05,10.60956]
[1777902495433,42.85,78881.23,0.0,0.91514,5e-05,10.65727]
[1777902496439,42.85,78874.88,0.0,0.91481,5e-05,10.68787]
[1777902497445,42.85,78869.69,0.0,0.91453,5e-05,10.71318]
[1777902498453,42.85,78864.79,0.0,0.91427,5e-05,10.73707]
[1777902502481,42.85,78866.49,0.0,0.91436,5e-05,10.72895]
[1777902503488,42.85,78872.14,0.0,0.91466,5e-05,10.70154]
[1777902504495,42.85,78874.45,0.0,0.91478,5e-05,10.6904]
[1777902506509,42.85,78901.9,0.0,0.91622,5e-05,10.5578]
[1777902507517,42.85,78917.17,0.0,0.91702,5e-05,10.48421]
[1777902508523,42.85,78927.8,0.0,0.91757,5e-05,10.43323]
[1777902509529,42.85,78935.42,0.0,0.91796,5e-05,10.39687]
[1777902510537,42.85,78938.79,0.0,0.91813,5e-05,10.38094]
[1777902511545,42.85,78944.3,0.0,0.91844,5e-05,10.35105]
[1777902516583,42.85,78947.61,0.0,0.91861,5e-05,10.33553]
[1777902521617,42.85,78947.68,0.0,0.91861,5e-05,10.335]
[1777902526653,42.85,78946.54,0.0,0.91856,5e-05,10.34024]
[1777902528665,42.85,78939.72,0.0,0.91821,5e-05,10.3727]
[1777902530686,42.85,78932.48,0.0,0.91784,5e-05,10.4071]
[1777902533701,42.85,78927.23,0.0,0.91757,5e-05,10.43177]
[1777902538736,42.85,78922.34,0.0,0.91733,5e-05,10.45465]
[1777902540307,42.85,78907.4,0.0,0.91655,5e-05,10.52643]
[1777902540757,42.85,78907.07,0.0,0.91653,5e-05,10.52804]
[1777902542764,42.85,78901.13,0.0,0.91622,5e-05,10.55667]
[1777902545784,42.85,78889.27,0.0,0.91559,5e-05,10.61457]
[1777902550820,42.85,78886.93,0.0,0.91547,5e-05,10.62579]
[1777902554848,42.85,78891.46,0.0,0.91571,5e-05,10.60367]
[1777902557877,42.85,78882.11,0.0,0.91522,5e-05,10.64878]
[1777902558879,42.85,78882.11,0.0,0.91522,5e-05,10.64869]
[1777902560454,42.85,78891.32,0.0,0.91571,5e-05,10.60406]
[1777902561900,42.85,78894.61,0.0,0.91588,5e-05,10.58811]
[1777902563914,42.85,78907.25,0.0,0.91654,5e-05,10.52724]
[1777902564922,42.85,78914.79,0.0,0.91693,5e-05,10.49109]
[1777902570520,42.85,78914.26,0.0,0.9169,5e-05,10.49411]
[1777902575998,42.85,78916.35,0.0,0.91705,5e-05,10.47917]
[1777902580590,42.85,78917.99,0.0,0.91714,5e-05,10.47074]
[1777902584054,42.85,78909.86,0.0,0.91672,5e-05,10.50921]
[1777902589089,42.85,78901.28,0.0,0.91627,5e-05,10.55111]
[1777902590660,42.85,78893.91,0.0,0.91588,5e-05,10.58638]
[1777902592111,42.85,78886.15,0.0,0.91548,5e-05,10.62353]
[1777902593117,42.85,78880.75,0.0,0.91519,5e-05,10.64959]
[1777902595132,42.84,78875.32,0.0,0.91491,5e-05,10.67567]
[1777902597146,42.84,78865.09,0.0,0.91436,5e-05,10.72539]
[1777902598151,42.85,78864.36,0.0,0.91432,5e-05,10.72908]
[1777902600732,42.85,78830.52,0.0,0.91249,5e-05,10.89541]
[1777902601173,42.85,78830.09,0.0,0.91247,5e-05,10.8975]
[1777902602187,42.85,78829.16,0.0,0.91242,5e-05,10.90193]
[1777902605206,42.85,78814.36,0.0,0.91161,5e-05,10.97501]
[1777902606208,42.85,78806.08,0.0,0.91116,5e-05,11.01578]
[1777902607215,42.85,78805.98,0.0,0.91115,5e-05,11.01597]
[1777902612251,42.84,78802.9,0.0,0.911,5e-05,11.02962]
[1777902617286,42.84,78805.19,0.0,0.91114,5e-05,11.01681]
[1777902622322,42.84,78810.31,0.0,0.91144,5e-05,10.99024]
[1777902624336,42.84,78815.1,0.0,0.9117,5e-05,10.96623]
[1777902626349,42.84,78810.06,0.0,0.91143,5e-05,10.99059]
[1777902627358,42.84,78805.39,0.0,0.91118,5e-05,11.0133]
[1777902632394,42.83,78803.47,0.0,0.91112,5e-05,11.01748]
[1777902635415,42.83,78814.1,0.0,0.91171,5e-05,10.96439]
[1777902636422,42.83,78814.24,0.0,0.91172,5e-05,10.9635]
[1777902639444,42.83,78821.83,0.0,0.91214,5e-05,10.92563]
[1777902640451,42.83,78824.74,0.0,0.9123,5e-05,10.91098]
[1777902643474,42.83,78831.39,0.0,0.91267,5e-05,10.87784]
[1777902644482,42.83,78836.43,0.0,0.91294,5e-05,10.85286]
[1777902645487,42.83,78841.54,0.0,0.91322,5e-05,10.82761]
[1777902650521,42.82,78835.38,0.0,0.9129,5e-05,10.85641]
[1777902655557,42.82,78834.31,0.0,0.91286,5e-05,10.8602]
[1777902658579,42.82,78828.46,0.0,0.91255,5e-05,10.88817]
[1777902659584,42.82,78825.04,0.0,0.91237,5e-05,10.90482]
[1777902663612,42.82,78831.94,0.0,0.91275,5e-05,10.87036]
[1777902664620,42.82,78837.71,0.0,0.91306,5e-05,10.84183]
[1777902665626,42.82,78841.55,0.0,0.91327,5e-05,10.8228]
[1777902670665,42.81,78843.05,0.0,0.91337,5e-05,10.8143]
[1777902672684,42.81,78851.43,0.0,0.91382,5e-05,10.77298]
[1777902673687,42.81,78857.34,0.0,0.91414,5e-05,10.74402]
[1777902675699,42.81,78862.67,0.0,0.91443,5e-05,10.71783]
[1777902678728,42.81,78869.6,0.0,0.9148,5e-05,10.68383]
[1777902683760,42.81,78863.94,0.0,0.9145,5e-05,10.71102]
[1777902685775,42.81,78857.01,0.0,0.91413,5e-05,10.74447]
[1777902690810,42.81,78859.37,0.0,0.91427,5e-05,10.73212]
[1777902693831,42.81,78853.04,0.0,0.91396,5e-05,10.75859]
[1777902697858,42.8,78851.29,0.0,0.91388,5e-05,10.76624]
[1777902703900,42.8,78852.41,0.0,0.91396,5e-05,10.75913]
[1777902708939,42.8,78854.42,0.0,0.91408,5e-05,10.74816]
[1777902713970,42.79,78853.44,0.0,0.91404,5e-05,10.75176]
[1777902719005,42.79,78849.96,0.0,0.91386,5e-05,10.76736]
[1777902721587,42.79,78837.99,0.0,0.91323,5e-05,10.8252]
[1777902727061,42.79,78841.23,0.0,0.91342,5e-05,10.80724]
[1777902732096,42.78,78845.1,0.0,0.91365,5e-05,10.78667]
[1777902737132,42.78,78838.67,0.0,0.91332,5e-05,10.81647]
[1777902742166,42.78,78840.2,0.0,0.91342,5e-05,10.80726]
[1777902747204,42.77,78835.08,0.0,0.91316,5e-05,10.83066]
[1777902752239,42.77,78835.34,0.0,0.91322,5e-05,10.82379]
[1777902754252,42.77,78825.27,0.0,0.91269,5e-05,10.87231]
[1777902759287,42.76,78830.16,0.0,0.91297,5e-05,10.8464]
[1777902761868,42.76,78840.45,0.0,0.91354,5e-05,10.7953]
[1777902762309,42.76,78840.45,0.0,0.91354,5e-05,10.79498]
[1777902767346,42.76,78839.09,0.0,0.91348,5e-05,10.80012]
[1777902772381,42.75,78838.11,0.0,0.91345,5e-05,10.80344]
[1777902777420,42.75,78824.32,0.0,0.91272,5e-05,10.86941]
[1777902778424,42.75,78817.06,0.0,0.91233,5e-05,10.90488]
[1777902779430,42.75,78813.58,0.0,0.91214,5e-05,10.92177]
[1777902782452,42.75,78806.2,0.0,0.91175,5e-05,10.95711]
[1777902783460,42.75,78796.83,0.0,0.91123,5e-05,11.00298]
[1777902784465,42.74,78793.64,0.0,0.91106,6e-05,11.01836]
[1777902787487,42.74,78789.95,0.0,0.91087,6e-05,11.03542]
[1777902790513,42.74,78780.08,0.0,0.91034,6e-05,11.08297]
[1777902791517,42.74,78775.06,0.0,0.91007,6e-05,11.10734]
[1777902793529,42.74,78775.34,0.0,0.91009,6e-05,11.1049]
[1777902798565,42.73,78772.39,0.0,0.90996,6e-05,11.11684]
[1777902801586,42.73,78773.07,0.0,0.91001,6e-05,11.11195]
[1777902806621,42.72,78768.79,0.0,0.9098,6e-05,11.13066]
[1777902809642,42.72,78763.18,0.0,0.90951,6e-05,11.15682]
[1777902814677,42.71,78754.04,0.0,0.90906,6e-05,11.19552]
[1777902815683,42.71,78752.0,0.0,0.90895,6e-05,11.20505]
[1777902820719,42.7,78753.04,0.0,0.90904,6e-05,11.19672]
[1777902825754,42.7,78753.39,0.0,0.9091,6e-05,11.19182]
[1777902827768,42.69,78766.79,0.0,0.90986,6e-05,11.12402]
[1777902828775,42.69,78769.14,0.0,0.90999,6e-05,11.11183]
[1777902832803,42.69,78762.48,0.0,0.90965,6e-05,11.14277]
[1777902836830,42.68,78767.67,0.0,0.90996,6e-05,11.11477]
[1777902837839,42.68,78771.79,0.0,0.91019,6e-05,11.09384]
[1777902838846,42.68,78778.08,0.0,0.91055,6e-05,11.06221]
[1777902839852,42.68,78778.13,0.0,0.91056,6e-05,11.06155]
[1777902842873,42.68,78792.73,0.0,0.91137,5e-05,10.98812]
[1777902843881,42.68,78792.96,0.0,0.91139,5e-05,10.98668]
[1777902845895,42.68,78785.86,0.0,0.91101,6e-05,11.02112]
[1777902847909,42.67,78784.17,0.0,0.91092,6e-05,11.02876]
[1777902852943,42.67,78785.47,0.0,0.91101,6e-05,11.02057]
[1777902857979,42.67,78783.95,0.0,0.91095,6e-05,11.02639]
[1777902863013,42.66,78789.82,0.0,0.91129,6e-05,10.99576]
[1777902868049,42.66,78785.99,0.0,0.91109,6e-05,11.01324]
[1777902872657,42.66,78774.67,0.0,0.91051,6e-05,11.06386]
[1777902874090,42.66,78768.41,0.0,0.91016,6e-05,11.09472]
[1777902879125,42.65,78770.57,0.0,0.91029,6e-05,11.08346]
[1777902881139,42.65,78775.7,0.0,0.91058,6e-05,11.05724]
[1777902882727,42.65,78780.86,0.0,0.91087,6e-05,11.03135]
[1777902888187,42.65,78780.22,0.0,0.91086,6e-05,11.03241]
[1777902893223,42.64,78781.64,0.0,0.91096,6e-05,11.02362]
[1777902896246,42.64,78775.55,0.0,0.91063,6e-05,11.05269]
[1777902901282,42.64,78774.5,0.0,0.9106,6e-05,11.05602]
[1777902902867,42.64,78761.96,0.0,0.9099,6e-05,11.11784]
[1777902903296,42.63,78761.83,0.0,0.9099,6e-05,11.11802]
[1777902904303,42.63,78753.79,0.0,0.90945,6e-05,11.15778]
[1777902909338,42.63,78750.97,0.0,0.90931,6e-05,11.17036]
[1777902911352,42.63,78745.53,0.0,0.90902,6e-05,11.19634]
[1777902916387,42.62,78743.23,0.0,0.90892,6e-05,11.20485]
[1777902921423,42.62,78743.65,0.0,0.90898,6e-05,11.19991]
[1777902926458,42.61,78743.39,0.0,0.90899,6e-05,11.19838]
[1777902928472,42.61,78736.07,0.0,0.90859,6e-05,11.23373]
[1777902931493,42.6,78743.19,0.0,0.90904,6e-05,11.19251]
[1777902936530,42.6,78742.29,0.0,0.90902,6e-05,11.19424]
[1777902940555,42.59,78735.4,0.0,0.90866,6e-05,11.22643]
[1777902945593,42.59,78731.68,0.0,0.90848,6e-05,11.24221]
[1777902949621,42.58,78738.56,0.0,0.90889,6e-05,11.20562]
[1777902950628,42.58,78740.77,0.0,0.90902,6e-05,11.19411]
[1777902951635,42.58,78746.31,0.0,0.90934,6e-05,11.16601]
[1777902952642,42.58,78753.06,0.0,0.90972,6e-05,11.13197]
[1777902953650,42.58,78753.56,0.0,0.90975,6e-05,11.1291]
[1777902955663,42.58,78759.45,0.0,0.91009,6e-05,11.0991]
[1777902959691,42.57,78764.95,0.0,0.91041,6e-05,11.07049]
[1777902961705,42.57,78765.71,0.0,0.91046,6e-05,11.0662]
[1777902963719,42.57,78771.5,0.0,0.91078,6e-05,11.03696]
[1777902966741,42.57,78781.94,0.0,0.91137,6e-05,10.9846]
[1777902967747,42.57,78787.65,0.0,0.91168,5e-05,10.95621]
[1777902969761,42.57,78793.64,0.0,0.91202,5e-05,10.9262]
[1777902974799,42.57,78795.38,0.0,0.91211,5e-05,10.91728]
[1777902979845,42.57,78797.47,0.0,0.91223,5e-05,10.90644]
[1777902981849,42.56,78807.47,0.0,0.91279,5e-05,10.85657]
[1777902982855,42.56,78809.5,0.0,0.9129,5e-05,10.84634]
[1777902987892,42.56,78808.64,0.0,0.91287,5e-05,10.84942]
[1777902991921,42.56,78812.66,0.0,0.91312,5e-05,10.82495]
[1777902996955,42.56,78810.02,0.0,0.91299,5e-05,10.83688]
[1777903001990,42.56,78810.91,0.0,0.91305,5e-05,10.83142]
[1777903007025,42.55,78811.42,0.0,0.91309,5e-05,10.82783]
[1777903012059,42.55,78813.47,0.0,0.91321,5e-05,10.81664]
[1777903017096,42.55,78814.52,0.0,0.91328,5e-05,10.81033]
[1777903022130,42.55,78815.42,0.0,0.91334,5e-05,10.80476]
[1777903025151,42.54,78821.92,0.0,0.9137,5e-05,10.7722]
[1777903028171,42.54,78826.78,0.0,0.91397,5e-05,10.7479]
[1777903033208,42.54,78829.39,0.0,0.91411,5e-05,10.73459]
[1777903038243,42.54,78830.41,0.0,0.91417,5e-05,10.72905]
[1777903043849,42.54,78830.85,0.0,0.9142,5e-05,10.72651]
[1777903046298,42.54,78838.62,0.0,0.91462,5e-05,10.68836]
[1777903050328,42.54,78847.1,0.0,0.91507,5e-05,10.64695]
[1777903055363,42.54,78844.79,0.0,0.91497,5e-05,10.65463]
[1777903060396,42.54,78848.04,0.0,0.91515,5e-05,10.63893]
[1777903065431,42.54,78844.62,0.0,0.91496,5e-05,10.65565]
[1777903068452,42.54,78833.57,0.0,0.91437,5e-05,10.70953]
[1777903069460,42.54,78820.75,0.0,0.91368,5e-05,10.77276]
[1777903070467,42.54,78804.66,0.0,0.9128,5e-05,10.85213]
[1777903074059,42.54,78814.46,0.0,0.91333,5e-05,10.8038]
[1777903079529,42.54,78813.15,0.0,0.91327,5e-05,10.80999]
[1777903081543,42.54,78817.8,0.0,0.91352,5e-05,10.78693]
[1777903082550,42.54,78823.07,0.0,0.91381,5e-05,10.76089]
[1777903084131,42.54,78829.22,0.0,0.91414,5e-05,10.73059]
[1777903085571,42.54,78833.05,0.0,0.91435,5e-05,10.71161]
[1777903090606,42.54,78831.14,0.0,0.91425,5e-05,10.72047]
[1777903095641,42.54,78828.81,0.0,0.91413,5e-05,10.73141]
[1777903100679,42.54,78828.48,0.0,0.91412,5e-05,10.73254]
[1777903107730,42.53,78830.07,0.0,0.91421,5e-05,10.72408]
[1777903112769,42.53,78831.22,0.0,0.9143,5e-05,10.71417]
[1777903117805,42.53,78832.75,0.0,0.91439,5e-05,10.70625]
[1777903122839,42.53,78830.91,0.0,0.9143,5e-05,10.71476]
[1777903127876,42.53,78832.3,0.0,0.91438,5e-05,10.7074]
[1777903132910,42.53,78832.83,0.0,0.91441,5e-05,10.70429]
[1777903136938,42.53,78825.84,0.0,0.91404,5e-05,10.73814]
[1777903137946,42.53,78823.05,0.0,0.91389,5e-05,10.75167]
[1777903139959,42.53,78819.16,0.0,0.91369,5e-05,10.77038]
[1777903144994,42.53,78821.31,0.0,0.91381,5e-05,10.75879]
[1777903150031,42.52,78821.86,0.0,0.91385,5e-05,10.75506]
[1777903155065,42.52,78819.24,0.0,0.91372,5e-05,10.76683]
[1777903157080,42.52,78827.81,0.0,0.91419,5e-05,10.72436]
[1777903162114,42.52,78827.45,0.0,0.91418,5e-05,10.72536]
[1777903167149,42.52,78822.89,0.0,0.91394,5e-05,10.74704]
[1777903172184,42.51,78819.09,0.0,0.91377,5e-05,10.76114]
[1777903176212,42.51,78813.86,0.0,0.91349,5e-05,10.78624]
[1777903181248,42.51,78811.64,0.0,0.91338,5e-05,10.79634]
[1777903186282,42.51,78809.0,0.0,0.91325,5e-05,10.80854]
[1777903190322,42.51,78791.52,0.0,0.9123,5e-05,10.89425]
[1777903191320,42.51,78784.13,0.0,0.9119,5e-05,10.93032]
[1777903192325,42.51,78784.16,0.0,0.9119,5e-05,10.92972]
[1777903197361,42.5,78786.66,0.0,0.91206,5e-05,10.91586]
[1777903202396,42.5,78789.18,0.0,0.91221,5e-05,10.90174]
[1777903205417,42.5,78796.8,0.0,0.91263,5e-05,10.86388]
[1777903208438,42.5,78791.64,0.0,0.91236,5e-05,10.88894]
[1777903211459,42.5,78797.98,0.0,0.91271,5e-05,10.8572]
[1777903212466,42.5,78803.19,0.0,0.91299,5e-05,10.83128]
[1777903216493,42.5,78810.64,0.0,0.91341,5e-05,10.79369]
[1777903218508,42.49,78816.16,0.0,0.91371,5e-05,10.76625]
[1777903221536,42.49,78810.92,0.0,0.91343,5e-05,10.79154]
[1777903225132,42.49,78791.26,0.0,0.91237,5e-05,10.88783]
[1777903225561,42.49,78791.26,0.0,0.91237,5e-05,10.8875]
[1777903230600,42.49,78796.47,0.0,0.91267,5e-05,10.86016]
[1777903232609,42.49,78804.3,0.0,0.91313,5e-05,10.81723]
[1777903235202,42.49,78798.13,0.0,0.9128,5e-05,10.84719]
[1777903235632,42.49,78798.13,0.0,0.9128,5e-05,10.84692]
[1777903238655,42.48,78808.58,0.0,0.91338,5e-05,10.79467]
[1777903239661,42.48,78827.1,0.0,0.91438,5e-05,10.70364]
[1777903243689,42.48,78820.84,0.0,0.91405,5e-05,10.73412]
[1777903248726,42.48,78814.72,0.0,0.91372,5e-05,10.76373]
[1777903249731,42.48,78801.13,0.0,0.91298,5e-05,10.83042]
[1777903250740,42.48,78793.95,0.0,0.9126,5e-05,10.86558]
[1777903255342,42.48,78786.59,0.0,0.9122,5e-05,10.90096]
[1777903260810,42.48,78786.63,0.0,0.91221,5e-05,10.89994]
[1777903265414,42.47,78793.02,0.0,0.91258,5e-05,10.86676]
[1777903270884,42.47,78792.61,0.0,0.91258,5e-05,10.86723]
[1777903275920,42.47,78794.56,0.0,0.9127,5e-05,10.85606]
[1777903279947,42.46,78799.8,0.0,0.913,5e-05,10.82908]
[1777903284985,42.46,78798.76,0.0,0.91295,5e-05,10.83295]
[1777903289013,42.46,78804.23,0.0,0.91326,5e-05,10.80492]
[1777903291026,42.46,78804.09,0.0,0.91329,5e-05,10.80136]
[1777903296062,42.46,78809.04,0.0,0.91357,5e-05,10.77588]
[1777903297068,42.46,78816.13,0.0,0.91395,5e-05,10.74083]
[1777903298075,42.46,78812.15,0.0,0.91374,5e-05,10.76028]
[1777903299082,42.45,78798.34,0.0,0.91299,5e-05,10.82815]
[1777903300091,42.45,78796.65,0.0,0.9129,5e-05,10.83648]
[1777903305126,42.45,78797.86,0.0,0.91298,5e-05,10.82944]
[1777903310163,42.45,78790.71,0.0,0.9126,5e-05,10.86335]
[1777903315197,42.45,78792.14,0.0,0.9127,5e-05,10.85466]
[1777903319226,42.44,78787.03,0.0,0.91243,5e-05,10.87871]
[1777903320232,42.44,78773.87,0.0,0.91171,6e-05,10.94376]
[1777903321238,42.44,78768.53,0.0,0.91141,6e-05,10.97003]
[1777903323253,42.44,78762.58,0.0,0.91109,6e-05,10.99904]
[1777903325267,42.44,78761.45,0.0,0.91103,6e-05,11.004]
[1777903330301,42.44,78764.1,0.0,0.9112,6e-05,10.98884]
[1777903335338,42.43,78772.35,0.0,0.91167,6e-05,10.94669]
[1777903336345,42.43,78777.27,0.0,0.91195,6e-05,10.92182]
[1777903338359,42.43,78782.31,0.0,0.91223,5e-05,10.89624]
[1777903343394,42.43,78783.24,0.0,0.91229,5e-05,10.89078]
[1777903344401,42.43,78775.45,0.0,0.91187,6e-05,10.92912]
[1777903345413,42.43,78769.42,0.0,0.91154,6e-05,10.95874]
[1777903347423,42.43,78763.97,0.0,0.91124,6e-05,10.98516]
[1777903352457,42.42,78766.42,0.0,0.91142,6e-05,10.96753]
[1777903357494,42.42,78765.24,0.0,0.91137,6e-05,10.97186]
[1777903361520,42.42,78755.16,0.0,0.91083,6e-05,11.02065]
[1777903362528,42.42,78744.59,0.0,0.91024,6e-05,11.07287]
[1777903364554,42.41,78737.11,0.0,0.90984,6e-05,11.10921]
[1777903365549,42.41,78730.73,0.0,0.90948,6e-05,11.14087]
[1777903366557,42.41,78723.17,0.0,0.90906,6e-05,11.17843]
[1777903368570,42.41,78729.78,0.0,0.90943,6e-05,11.14487]
[1777903373605,42.41,78727.94,0.0,0.90936,6e-05,11.15177]
[1777903378641,42.4,78728.82,0.0,0.90943,6e-05,11.14492]
[1777903381665,42.4,78737.98,0.0,0.90996,6e-05,11.09818]
[1777903382673,42.4,78736.28,0.0,0.90987,6e-05,11.10627]
[1777903384687,42.4,78725.58,0.0,0.90927,6e-05,11.15894]
[1777903386287,42.38,78710.77,0.0,0.9085,6e-05,11.22701]
[1777903388714,42.36,78719.45,0.0,0.90912,6e-05,11.17224]
[1777903389722,42.36,78721.41,0.0,0.90923,6e-05,11.16192]
[1777903394756,42.35,78714.91,0.0,0.90889,6e-05,11.19223]
[1777903396357,42.35,78722.56,0.0,0.90934,6e-05,11.15292]
[1777903397778,42.35,78710.69,0.0,0.90867,6e-05,11.21204]
[1777903398785,42.35,78704.52,0.0,0.90832,6e-05,11.24254]
[1777903399793,42.35,78698.46,0.0,0.90798,6e-05,11.27248]
[1777903401805,42.35,78696.6,0.0,0.90788,6e-05,11.28127]
[1777903403819,42.34,78667.53,0.0,0.90622,6e-05,11.42749]
[1777903404826,42.34,78664.89,0.0,0.90607,6e-05,11.44036]
[1777903407847,42.34,78658.97,0.0,0.90575,6e-05,11.46878]
[1777903409877,42.34,78653.92,0.0,0.90546,6e-05,11.49328]
[1777903414897,42.33,78663.82,0.0,0.9061,6e-05,11.4363]
[1777903416500,42.33,78666.92,0.0,0.90629,6e-05,11.41963]
[1777903421947,42.32,78663.78,0.0,0.90613,6e-05,11.43319]
[1777903424968,42.32,78648.84,0.0,0.90528,6e-05,11.5076]
[1777903426570,42.32,78641.9,0.0,0.90489,6e-05,11.5417]
[1777903431013,42.31,78632.96,0.0,0.90439,6e-05,11.58432]
[1777903432024,42.3,78625.43,0.0,0.904,6e-05,11.61843]
[1777903437061,42.29,78625.79,0.0,0.90409,6e-05,11.61011]
[1777903439072,42.28,78619.66,0.0,0.90375,6e-05,11.63943]
[1777903442106,42.28,78629.22,0.0,0.90433,6e-05,11.58922]
[1777903443110,42.28,78639.47,0.0,0.90494,6e-05,11.53696]
[1777903444117,42.26,78644.9,0.0,0.90534,6e-05,11.50131]
[1777903445120,42.26,78639.74,0.0,0.90505,6e-05,11.52698]
[1777903446719,42.26,78634.59,0.0,0.90475,6e-05,11.55259]
[1777903450157,42.25,78621.82,0.0,0.90403,6e-05,11.61508]
[1777903451162,42.25,78614.53,0.0,0.90361,6e-05,11.6516]
[1777903452169,42.25,78616.97,0.0,0.90376,6e-05,11.63862]
[1777903453175,42.25,78622.13,0.0,0.90407,6e-05,11.61178]
[1777903454183,42.25,78635.11,0.0,0.90484,6e-05,11.54477]
[1777903455191,42.25,78638.8,0.0,0.90506,6e-05,11.52532]
[1777903460225,42.24,78643.53,0.0,0.90538,6e-05,11.49817]
[1777903463247,42.24,78647.81,0.0,0.90564,6e-05,11.47474]
[1777903465261,42.23,78641.64,0.0,0.9053,6e-05,11.50508]
[1777903468280,42.23,78630.41,0.0,0.90466,6e-05,11.56059]
[1777903469288,42.23,78629.34,0.0,0.9046,6e-05,11.5654]
[1777903474323,42.22,78629.76,0.0,0.90469,6e-05,11.55592]
[1777903476337,42.22,78638.15,0.0,0.9052,6e-05,11.51172]
[1777903477347,42.22,78641.29,0.0,0.90539,6e-05,11.49508]
[1777903482380,42.21,78654.44,0.0,0.90619,6e-05,11.42495]
[1777903483386,42.21,78660.21,0.0,0.90653,6e-05,11.3951]
[1777903484394,42.21,78655.03,0.0,0.90624,6e-05,11.42092]
[1777903486407,42.2,78647.12,0.0,0.90579,6e-05,11.46005]
[1777903487414,42.2,78641.82,0.0,0.90549,6e-05,11.48643]
[1777903489430,42.2,78638.96,0.0,0.90533,6e-05,11.49972]
[1777903493457,42.19,78630.92,0.0,0.90489,6e-05,11.53801]
[1777903494463,42.19,78623.19,0.0,0.90445,6e-05,11.57676]
[1777903495470,42.19,78619.27,0.0,0.90422,6e-05,11.59634]
[1777903500512,42.17,78622.02,0.0,0.90447,6e-05,11.57414]
[1777903505541,42.15,78623.84,0.0,0.9047,6e-05,11.55459]
[1777903506547,42.14,78630.69,0.0,0.90518,6e-05,11.51221]
[1777903507555,42.13,78635.95,0.0,0.9055,6e-05,11.48468]
[1777903511582,42.13,78639.08,0.0,0.90571,6e-05,11.46619]
[1777903516617,42.12,78636.03,0.0,0.90556,6e-05,11.47875]
[1777903519637,42.12,78633.08,0.0,0.90541,6e-05,11.4919]
[1777903522659,42.11,78622.97,0.0,0.90484,6e-05,11.54162]
[1777903524673,42.11,78619.23,0.0,0.90463,6e-05,11.55964]
[1777903529708,42.1,78616.25,0.0,0.9045,6e-05,11.57127]
[1777903534743,42.1,78614.94,0.0,0.90449,6e-05,11.57039]
[1777903536756,42.09,78623.98,0.0,0.90504,6e-05,11.52266]
[1777903537764,42.09,78627.23,0.0,0.90524,6e-05,11.50538]
[1777903539781,42.09,78632.44,0.0,0.90556,6e-05,11.47752]
[1777903540787,42.09,78645.01,0.0,0.9063,6e-05,11.4123]
[1777903541793,42.09,78652.52,0.0,0.90674,6e-05,11.37406]
[1777903542802,42.08,78647.25,0.0,0.90644,6e-05,11.40045]
[1777903544815,42.08,78642.1,0.0,0.90615,6e-05,11.42573]
[1777903549851,42.08,78638.2,0.0,0.90595,6e-05,11.44303]
[1777903552871,42.07,78630.33,0.0,0.90551,6e-05,11.48161]
[1777903554885,42.07,78626.86,0.0,0.90532,6e-05,11.49816]
[1777903557906,42.07,78632.26,0.0,0.90565,6e-05,11.46878]
[1777903562954,42.06,78632.95,0.0,0.90572,6e-05,11.46251]
[1777903563958,42.06,78627.43,0.0,0.90541,6e-05,11.49017]
[1777903565993,42.06,78623.81,0.0,0.90521,6e-05,11.50686]
[1777903571023,42.05,78619.78,0.0,0.905,6e-05,11.52498]
[1777903575056,42.04,78626.33,0.0,0.90542,6e-05,11.48882]
[1777903577693,42.04,78613.97,0.0,0.90472,6e-05,11.54958]
[1777903579079,42.04,78603.47,0.0,0.9041,6e-05,11.60347]
[1777903580086,42.02,78604.29,0.0,0.90423,6e-05,11.59153]
[1777903584118,42.0,78598.39,0.0,0.90399,6e-05,11.61212]
[1777903589149,41.97,78599.72,0.0,0.90422,6e-05,11.59188]
[1777903592170,41.97,78593.68,0.0,0.9039,6e-05,11.6178]
[1777903593184,41.97,78589.1,0.0,0.90363,6e-05,11.64105]
[1777903598215,41.96,78589.96,0.0,0.90374,6e-05,11.63139]
[1777903602248,41.95,78582.51,0.0,0.90332,6e-05,11.66808]
[1777903607908,41.95,78585.24,0.0,0.90352,6e-05,11.65107]
[1777903613325,41.94,78584.97,0.0,0.90355,6e-05,11.64823]
[1777903616346,41.93,78595.35,0.0,0.90419,6e-05,11.59251]
[1777903617978,41.93,78595.24,0.0,0.90419,6e-05,11.59242]
[1777903623395,41.93,78596.3,0.0,0.90428,6e-05,11.58466]
[1777903628431,41.92,78599.58,0.0,0.9045,6e-05,11.5659]
[1777903630444,41.92,78605.8,0.0,0.90488,6e-05,11.53305]
[1777903632460,41.92,78612.53,0.0,0.90529,6e-05,11.49734]
[1777903633466,41.92,78613.2,0.0,0.90533,6e-05,11.49338]
[1777903638500,41.91,78616.65,0.0,0.90556,6e-05,11.47317]
[1777903639508,41.91,78621.9,0.0,0.90588,6e-05,11.44576]
[1777903641521,41.91,78629.89,0.0,0.90635,6e-05,11.404]
[1777903646556,41.9,78628.05,0.0,0.90627,6e-05,11.41148]
[1777903651591,41.9,78625.55,0.0,0.90617,6e-05,11.4183]
[1777903655626,41.9,78632.98,0.0,0.90663,6e-05,11.37862]
[1777903656625,41.89,78623.04,0.0,0.90605,6e-05,11.42914]
[1777903657633,41.89,78612.96,0.0,0.90546,6e-05,11.4804]
[1777903658641,41.89,78611.25,0.0,0.90536,6e-05,11.48867]
[1777903660654,41.89,78617.74,0.0,0.90576,6e-05,11.45436]
[1777903661661,41.89,78623.53,0.0,0.9061,6e-05,11.42422]
[1777903662668,41.89,78629.14,0.0,0.90644,6e-05,11.39509]
[1777903663677,41.89,78632.08,0.0,0.90661,6e-05,11.37969]
[1777903665689,41.89,78637.76,0.0,0.90695,6e-05,11.35001]
[1777903668710,41.88,78646.6,0.0,0.90747,6e-05,11.30408]
[1777903671731,41.88,78648.86,0.0,0.90761,6e-05,11.29198]
[1777903676767,41.88,78646.95,0.0,0.90751,6e-05,11.3009]
[1777903678789,41.88,78662.27,0.0,0.9084,6e-05,11.22258]
[1777903679789,41.88,78670.29,0.0,0.90886,6e-05,11.18178]
[1777903680794,41.88,78663.81,0.0,0.90849,6e-05,11.21473]
[1777903681804,41.88,78654.28,0.0,0.90794,6e-05,11.26319]
[1777903682810,41.88,78651.94,0.0,0.9078,6e-05,11.27501]
[1777903687844,41.88,78657.95,0.0,0.90816,6e-05,11.24388]
[1777903690866,41.88,78650.45,0.0,0.90772,6e-05,11.28192]
[1777903691872,41.88,78647.74,0.0,0.90757,6e-05,11.29563]
[1777903696908,41.88,78648.04,0.0,0.90759,6e-05,11.29357]
[1777903699933,41.88,78625.46,0.0,0.90628,6e-05,11.40875]
[1777903700950,41.88,78590.03,0.0,0.90418,6e-05,11.59083]
[1777903701949,41.88,78564.61,0.0,0.90266,6e-05,11.7223]
[1777903702956,41.88,78573.09,0.0,0.90317,6e-05,11.67797]
[1777903703967,41.88,78574.55,0.0,0.90327,6e-05,11.67005]
[1777903704975,41.87,78588.82,0.0,0.90413,6e-05,11.59575]
[1777903705983,41.87,78611.47,0.0,0.90547,6e-05,11.47918]
[1777903706988,41.87,78598.86,0.0,0.90473,6e-05,11.54394]
[1777903708001,41.87,78583.25,0.0,0.9038,6e-05,11.62423]
[1777903709009,41.87,78593.81,0.0,0.90443,6e-05,11.56948]
[1777903710015,41.87,78593.74,0.0,0.90443,6e-05,11.56963]
[1777903711042,41.87,78587.18,0.0,0.90407,6e-05,11.59934]
[1777903712037,41.87,78587.7,0.0,0.9041,6e-05,11.59614]
[1777903713045,41.87,78602.16,0.0,0.90496,6e-05,11.52166]
[1777903714054,41.87,78599.16,0.0,0.90479,6e-05,11.53665]
[1777903718082,41.87,78606.42,0.0,0.90524,6e-05,11.49748]
[1777903719090,41.87,78598.03,0.0,0.90475,6e-05,11.54053]
[1777903720098,41.87,78597.2,0.0,0.9047,6e-05,11.54463]
[1777903722112,41.86,78605.06,0.0,0.90517,6e-05,11.5035]
[1777903725138,41.86,78606.41,0.0,0.90527,6e-05,11.49517]
[1777903727145,41.86,78600.06,0.0,0.9049,6e-05,11.52686]
[1777903728151,41.86,78591.65,0.0,0.90441,6e-05,11.56998]
[1777903729159,41.86,78594.4,0.0,0.90457,6e-05,11.55585]
[1777903731173,41.86,78598.64,0.0,0.90482,6e-05,11.53382]
[1777903735202,41.85,78606.54,0.0,0.90531,6e-05,11.49097]
[1777903736208,41.85,78611.62,0.0,0.90562,6e-05,11.46439]
[1777903738861,41.85,78616.61,0.0,0.90593,6e-05,11.43754]
[1777903744266,41.85,78619.8,0.0,0.90614,6e-05,11.41916]
[1777903749300,41.84,78616.37,0.0,0.90596,6e-05,11.4348]
[1777903753332,41.84,78613.37,0.0,0.9058,6e-05,11.44809]
[1777903759010,41.83,78616.07,0.0,0.90599,6e-05,11.43198]
[1777903761391,41.83,78607.78,0.0,0.90551,6e-05,11.47346]
[1777903762401,41.83,78595.44,0.0,0.90478,6e-05,11.53697]
[1777903763407,41.83,78585.56,0.0,0.9042,6e-05,11.58775]
[1777903764414,41.83,78580.37,0.0,0.90389,6e-05,11.61456]
[1777903765422,41.83,78579.34,0.0,0.90382,6e-05,11.61982]
[1777903767436,41.83,78572.08,0.0,0.90339,6e-05,11.65707]
[1777903769100,41.83,78556.59,0.0,0.90246,6e-05,11.73718]
[1777903770457,41.83,78533.46,0.0,0.90106,6e-05,11.85696]
[1777903771463,41.83,78516.71,0.0,0.90006,6e-05,11.94042]
[1777903772470,41.83,78525.2,0.0,0.90058,6e-05,11.89599]
[1777903773477,41.82,78525.62,0.0,0.90062,6e-05,11.89277]
[1777903776507,41.82,78518.58,0.0,0.9002,6e-05,11.92811]
[1777903779169,41.82,78523.88,0.0,0.90054,6e-05,11.89968]
[1777903780529,41.82,78528.14,0.0,0.90081,6e-05,11.87645]
[1777903783549,41.81,78540.91,0.0,0.9016,6e-05,11.80869]
[1777903784559,41.81,78542.27,0.0,0.90169,6e-05,11.80129]
[1777903785563,41.81,78550.95,0.0,0.90222,6e-05,11.75586]
[1777903787577,41.81,78541.56,0.0,0.90165,6e-05,11.80442]
[1777903788585,41.81,78530.55,0.0,0.90099,6e-05,11.86118]
[1777903789591,41.81,78522.21,0.0,0.90048,6e-05,11.90428]
[1777903790600,41.81,78524.27,0.0,0.90061,6e-05,11.89306]
[1777903791606,41.81,78530.23,0.0,0.90098,6e-05,11.86153]
[1777903792613,41.81,78532.71,0.0,0.90114,6e-05,11.8482]
[1777903795634,41.81,78538.4,0.0,0.9015,6e-05,11.81745]
[1777903800668,41.8,78540.63,0.0,0.90166,6e-05,11.80414]
[1777903802682,41.8,78530.21,0.0,0.90103,6e-05,11.85778]
[1777903803689,41.8,78521.89,0.0,0.90052,6e-05,11.90081]
[1777903805703,41.8,78536.83,0.0,0.90145,6e-05,11.82201]
[1777903806711,41.8,78550.65,0.0,0.90229,6e-05,11.7498]
[1777903807720,41.8,78556.94,0.0,0.90267,6e-05,11.71693]
[1777903809731,41.8,78563.09,0.0,0.90305,6e-05,11.68469]
[1777903811746,41.79,78562.17,0.0,0.903,6e-05,11.68921]
[1777903813760,41.79,78558.06,0.0,0.90275,6e-05,11.71022]
[1777903815774,41.79,78564.33,0.0,0.90313,6e-05,11.67739]
[1777903817788,41.79,78566.83,0.0,0.90329,6e-05,11.66422]
[1777903819801,41.79,78575.2,0.0,0.90379,6e-05,11.62069]
[1777903820807,41.79,78576.89,0.0,0.9039,6e-05,11.61158]
[1777903821815,41.79,78583.08,0.0,0.90427,6e-05,11.57931]
[1777903822822,41.79,78590.75,0.0,0.90473,6e-05,11.53971]
[1777903823829,41.79,78592.48,0.0,0.90483,6e-05,11.53057]
[1777903824836,41.79,78600.03,0.0,0.90528,6e-05,11.49125]
[1777903825842,41.79,78600.19,0.0,0.9053,6e-05,11.49029]
[1777903828865,41.79,78606.54,0.0,0.90568,6e-05,11.45663]
[1777903833900,41.78,78606.62,0.0,0.90573,6e-05,11.45089]
[1777903835913,41.78,78603.6,0.0,0.90555,6e-05,11.46621]
[1777903836921,41.78,78609.88,0.0,0.90593,6e-05,11.43379]
[1777903838944,41.78,78627.93,0.0,0.90699,6e-05,11.3406]
[1777903839950,41.78,78638.22,0.0,0.90759,6e-05,11.28779]
[1777903840956,41.78,78653.12,0.0,0.90846,6e-05,11.21137]
[1777903841960,41.78,78663.24,0.0,0.90904,6e-05,11.15984]
[1777903842965,41.78,78668.65,0.0,0.90936,6e-05,11.13213]
[1777903843973,41.78,78674.37,0.0,0.90969,6e-05,11.1028]
[1777903846994,41.78,78675.27,0.0,0.90975,6e-05,11.09756]
[1777903849008,41.78,78669.1,0.0,0.9094,6e-05,11.12843]
[1777903852030,41.78,78678.25,0.0,0.90992,6e-05,11.08218]
[1777903854044,41.78,78684.67,0.0,0.91028,6e-05,11.0499]
[1777903855050,41.78,78682.48,0.0,0.91015,6e-05,11.06118]
[1777903860090,41.78,78689.98,0.0,0.91057,6e-05,11.02409]
[1777903865126,41.78,78686.36,0.0,0.91037,6e-05,11.04191]
[1777903867142,41.78,78696.55,0.0,0.91095,6e-05,10.99015]
[1777903868147,41.78,78693.01,0.0,0.91075,6e-05,11.00801]
[1777903870174,41.78,78687.54,0.0,0.91044,6e-05,11.03552]
[1777903871168,41.78,78692.85,0.0,0.91075,6e-05,11.00823]
[1777903872175,41.78,78700.93,0.0,0.9112,6e-05,10.9674]
[1777903873182,41.78,78700.02,0.0,0.91116,6e-05,10.97174]
[1777903876203,41.78,78694.25,0.0,0.91083,6e-05,11.00057]
[1777903880231,41.78,78687.12,0.0,0.91043,6e-05,11.03639]
[1777903885267,41.77,78690.2,0.0,0.91062,6e-05,11.02002]
[1777903886286,41.77,78682.04,0.0,0.91015,6e-05,11.06141]
[1777903887291,41.77,78670.28,0.0,0.90948,6e-05,11.12109]
[1777903888297,41.77,78672.12,0.0,0.90958,6e-05,11.11181]
[1777903891319,41.77,78684.6,0.0,0.91032,6e-05,11.04445]
[1777903892328,41.77,78691.36,0.0,0.91071,6e-05,11.01023]
[1777903893335,41.77,78694.9,0.0,0.91091,6e-05,10.99224]
[1777903895351,41.77,78704.98,0.0,0.91149,6e-05,10.94074]
[1777903896356,41.77,78710.32,0.0,0.91179,6e-05,10.91359]
[1777903897363,41.77,78716.02,0.0,0.91211,6e-05,10.8847]
[1777903898370,41.77,78716.09,0.0,0.91212,6e-05,10.8842]
[1777903900028,41.77,78724.41,0.0,0.91258,6e-05,10.84215]
[1777903904416,41.77,78730.14,0.0,0.9129,6e-05,10.81313]
[1777903905424,41.77,78732.05,0.0,0.91301,6e-05,10.80353]
[1777903906429,41.77,78739.71,0.0,0.91343,6e-05,10.76515]
[1777903907437,41.77,78742.05,0.0,0.91356,6e-05,10.75349]
[1777903912472,41.77,78746.69,0.0,0.91382,6e-05,10.73069]
[1777903915493,41.77,78759.52,0.0,0.91452,5e-05,10.66693]
[1777903916499,41.77,78772.72,0.0,0.91524,5e-05,10.6014]
[1777903917506,41.77,78783.33,0.0,0.91581,5e-05,10.549]
[1777903918513,41.77,78784.29,0.0,0.91586,5e-05,10.54462]
[1777903920168,41.78,78776.9,0.0,0.91545,5e-05,10.58207]
[1777903922544,41.78,78772.17,0.0,0.91519,5e-05,10.60558]
[1777903926577,41.78,78779.72,0.0,0.9156,5e-05,10.56804]
[1777903931605,41.78,78786.82,0.0,0.91598,5e-05,10.53305]
[1777903933625,41.78,78782.74,0.0,0.91576,5e-05,10.55357]
[1777903935273,41.78,78773.11,0.0,0.91524,5e-05,10.60146]
[1777903935633,41.78,78773.11,0.0,0.91524,5e-05,10.60149]
[1777903939667,41.78,78779.83,0.0,0.9156,5e-05,10.56806]
[1777903941685,41.78,78785.94,0.0,0.91593,5e-05,10.53772]
[1777903946724,41.78,78796.95,0.0,0.91653,5e-05,10.4831]
[1777903947727,41.78,78804.28,0.0,0.91692,5e-05,10.44695]
[1777903948735,41.78,78812.03,0.0,0.91733,5e-05,10.40885]
[1777903949741,41.78,78813.4,0.0,0.91741,5e-05,10.40228]
[1777903952764,41.78,78823.19,0.0,0.91795,5e-05,10.35091]
[1777903953769,41.78,78828.8,0.0,0.91824,5e-05,10.32361]
[1777903954777,41.78,78837.05,0.0,0.91867,5e-05,10.28345]
[1777903955784,41.78,78833.05,0.0,0.91846,5e-05,10.30342]
[1777903957799,41.78,78834.69,0.0,0.91854,5e-05,10.29601]
[1777903959814,41.78,78841.34,0.0,0.91888,5e-05,10.26413]
[1777903964863,41.79,78841.99,0.0,0.9189,5e-05,10.26275]
[1777903965870,41.79,78852.45,0.0,0.91944,5e-05,10.21201]
[1777903966876,41.79,78855.35,0.0,0.91959,5e-05,10.19832]
[1777903969896,41.79,78861.26,0.0,0.91988,5e-05,10.17096]
[1777903970929,41.79,78869.13,0.0,0.92029,5e-05,10.13307]
[1777903971913,41.79,78876.08,0.0,0.92065,5e-05,10.09931]
[1777903972922,41.8,78883.2,0.0,0.921,5e-05,10.0658]
[1777903973928,41.8,78888.2,0.0,0.92126,5e-05,10.04183]
[1777903975946,41.8,78893.34,0.0,0.92152,5e-05,10.01754]
[1777903977957,41.8,78903.9,0.0,0.92205,5e-05,9.96707]
[1777903979979,41.8,78904.88,0.0,0.92209,5e-05,9.96321]
[1777903980979,41.8,78898.05,0.0,0.92174,5e-05,9.99676]
[1777903981985,41.8,78891.04,0.0,0.92137,5e-05,10.03119]
[1777903982991,41.8,78889.14,0.0,0.92127,5e-05,10.04087]
[1777903983999,41.8,78882.43,0.0,0.92092,5e-05,10.07385]
[1777903985014,41.81,78877.77,0.0,0.92068,5e-05,10.09687]
[1777903990041,41.81,78874.46,0.0,0.92048,5e-05,10.11488]
[1777903991047,41.81,78881.81,0.0,0.92086,5e-05,10.07959]
[1777903992055,41.81,78886.03,0.0,0.92107,5e-05,10.05957]
[1777903994067,41.81,78879.09,0.0,0.92071,5e-05,10.09409]
[1777903996083,41.82,78872.88,0.0,0.92038,5e-05,10.12504]
[1777903997089,41.82,78860.25,0.0,0.91972,5e-05,10.18686]
[1777903998096,41.82,78857.04,0.0,0.91955,5e-05,10.20279]
[1777904001117,41.82,78855.5,0.0,0.91945,5e-05,10.2115]
[1777904003134,41.82,78863.93,0.0,0.91988,5e-05,10.17114]
[1777904007158,41.83,78873.63,0.0,0.92037,5e-05,10.12609]
[1777904009176,41.83,78875.4,0.0,0.92045,5e-05,10.11868]
[1777904011190,41.83,78881.01,0.0,0.92075,5e-05,10.08865]
[1777904014214,41.83,78875.77,0.0,0.92046,5e-05,10.11571]
[1777904015222,41.83,78869.9,0.0,0.92015,5e-05,10.14481]
[1777904016233,41.84,78871.88,0.0,0.92025,5e-05,10.13572]
[1777904017235,41.84,78882.68,0.0,0.9208,5e-05,10.08387]
[1777904018242,41.84,78890.75,0.0,0.92121,5e-05,10.04542]
[1777904019250,41.84,78894.79,0.0,0.92142,5e-05,10.02633]
[1777904021264,41.84,78910.94,0.0,0.92223,5e-05,9.94941]
[1777904022271,41.84,78916.35,0.0,0.9225,5e-05,9.92398]
[1777904027305,41.85,78913.73,0.0,0.92234,5e-05,9.93959]
[1777904032341,41.85,78911.6,0.0,0.9222,5e-05,9.95275]
[1777904037375,41.86,78910.84,0.0,0.92213,5e-05,9.95917]
[1777904042410,41.87,78913.04,0.0,0.92221,5e-05,9.95131]
[1777904043425,41.87,78903.94,0.0,0.92174,5e-05,9.99569]
[1777904044424,41.87,78902.73,0.0,0.92168,5e-05,10.002]
[1777904045430,41.87,78909.52,0.0,0.92202,5e-05,9.96975]
[1777904046440,41.87,78913.01,0.0,0.92219,5e-05,9.95348]
[1777904050467,41.88,78926.19,0.0,0.92284,5e-05,9.89237]
[1777904051485,41.88,78930.83,0.0,0.92306,5e-05,9.87077]
[1777904052481,41.88,78936.97,0.0,0.92337,5e-05,9.84207]
[1777904053489,41.88,78940.76,0.0,0.92355,5e-05,9.82454]
[1777904057518,41.89,78951.48,0.0,0.92406,5e-05,9.77591]
[1777904058523,41.89,78955.82,0.0,0.92427,5e-05,9.75593]
[1777904059531,41.89,78963.43,0.0,0.92464,5e-05,9.72046]
[1777904060538,41.89,78969.12,0.0,0.92491,5e-05,9.69422]
[1777904061543,41.89,78974.59,0.0,0.92518,5e-05,9.66911]
[1777904064565,41.89,78979.88,0.0,0.92542,5e-05,9.64558]
[1777904067586,41.9,78974.84,0.0,0.92516,5e-05,9.67097]
[1777904071616,41.9,78983.47,0.0,0.92558,5e-05,9.6294]
[1777904073630,41.91,78985.88,0.0,0.92568,5e-05,9.61945]
[1777904078666,41.92,78987.59,0.0,0.92573,5e-05,9.61486]
[1777904079672,41.92,78978.83,0.0,0.92529,5e-05,9.65682]
[1777904080679,41.92,78975.09,0.0,0.9251,5e-05,9.67502]
[1777904082694,41.92,78960.69,0.0,0.92438,5e-05,9.74494]
[1777904083701,41.92,78960.43,0.0,0.92436,5e-05,9.74687]
[1777904087731,41.93,78967.41,0.0,0.92467,5e-05,9.71656]
[1777904088736,41.93,78975.14,0.0,0.92505,5e-05,9.68067]
[1777904089744,41.93,78978.22,0.0,0.92519,5e-05,9.6669]
[1777904091758,41.94,78983.43,0.0,0.92543,5e-05,9.64397]
[1777904093772,41.94,78990.39,0.0,0.92576,5e-05,9.61217]
[1777904096441,41.94,78985.03,0.0,0.92548,5e-05,9.63953]
[1777904099814,41.95,78977.02,0.0,0.92507,5e-05,9.67893]
[1777904100822,41.95,78973.99,0.0,0.92491,5e-05,9.69373]
[1777904101829,41.95,78963.42,0.0,0.92438,5e-05,9.74467]
[1777904102835,41.95,78959.87,0.0,0.9242,5e-05,9.76225]
[1777904104851,41.95,78965.36,0.0,0.92446,5e-05,9.73758]
[1777904106511,41.96,78955.22,0.0,0.92394,5e-05,9.78717]
[1777904109884,41.96,78960.29,0.0,0.92417,5e-05,9.76502]
[1777904112907,41.96,78968.4,0.0,0.92455,5e-05,9.72854]
[1777904113913,41.97,78974.97,0.0,0.92486,5e-05,9.69895]
[1777904114923,41.97,78981.75,0.0,0.92519,5e-05,9.66771]
[1777904116583,41.97,78988.67,0.0,0.92552,5e-05,9.6359]
[1777904121970,41.98,78988.0,0.0,0.92544,5e-05,9.64304]
[1777904123983,41.98,78978.25,0.0,0.92495,5e-05,9.69042]
[1777904124991,41.98,78966.89,0.0,0.92439,5e-05,9.74425]
[1777904125997,41.98,78972.86,0.0,0.92468,5e-05,9.71665]
[1777904127004,41.99,78981.51,0.0,0.92509,5e-05,9.67726]
[1777904128019,41.99,78991.1,0.0,0.92555,5e-05,9.63277]
[1777904129043,41.99,78998.97,0.0,0.92593,5e-05,9.59656]
[1777904130027,41.99,78998.25,0.0,0.92589,5e-05,9.60052]
[1777904134057,42.0,78993.07,0.0,0.92564,5e-05,9.62354]
[1777904135064,42.0,78988.74,0.0,0.92542,5e-05,9.64449]
[1777904137080,42.0,78995.73,0.0,0.92575,5e-05,9.61257]
[1777904142117,42.01,78994.71,0.0,0.92567,5e-05,9.62011]
[1777904144130,42.01,78983.76,0.0,0.92512,5e-05,9.67285]
[1777904145137,42.01,78979.57,0.0,0.92491,5e-05,9.6931]
[1777904149166,42.02,78974.57,0.0,0.92464,5e-05,9.71944]
[1777904152186,42.02,78983.85,0.0,0.92508,5e-05,9.67769]
[1777904154201,42.02,78992.87,0.0,0.92551,5e-05,9.63632]
[1777904155206,42.02,78993.33,0.0,0.92552,5e-05,9.63464]
[1777904156214,42.02,79000.59,0.0,0.92587,5e-05,9.60094]
[1777904157221,42.03,79002.21,0.0,0.92595,5e-05,9.59386]
[1777904162257,42.04,79001.29,0.0,0.92582,5e-05,9.60594]
[1777904165278,42.05,78994.97,0.0,0.9255,5e-05,9.63729]
[1777904166285,42.05,78988.03,0.0,0.92515,5e-05,9.67051]
[1777904167292,42.05,78988.46,0.0,0.92517,5e-05,9.66892]
[1777904172327,42.05,78989.37,0.0,0.92519,5e-05,9.6668]
[1777904177367,42.06,78990.02,0.0,0.9252,5e-05,9.66589]
[1777904179376,42.06,78980.54,0.0,0.92473,5e-05,9.71151]
[1777904180383,42.06,78983.47,0.0,0.92487,5e-05,9.69802]
[1777904182397,42.06,78986.17,0.0,0.92499,5e-05,9.68642]
[1777904187431,42.07,78981.43,0.0,0.92474,5e-05,9.71044]
[1777904188439,42.07,78978.52,0.0,0.92459,5e-05,9.72457]
[1777904190452,42.07,78984.35,0.0,0.92487,5e-05,9.69809]
[1777904195488,42.07,78988.14,0.0,0.92506,5e-05,9.67848]
[1777904198509,42.08,78982.85,0.0,0.92479,5e-05,9.70465]
[1777904199516,42.08,78972.73,0.0,0.92428,5e-05,9.75283]
[1777904200523,42.08,78966.36,0.0,0.92397,5e-05,9.78328]
[1777904205560,42.08,78972.29,0.0,0.92423,5e-05,9.75817]
[1777904210598,42.09,78973.01,0.0,0.92424,5e-05,9.75725]
[1777904214624,42.09,78978.46,0.0,0.9245,5e-05,9.73257]
[1777904215630,42.09,78984.22,0.0,0.92478,5e-05,9.70569]
[1777904219658,42.1,78990.71,0.0,0.92508,5e-05,9.67655]
[1777904221672,42.1,78996.28,0.0,0.92535,5e-05,9.65118]
[1777904225700,42.1,78988.35,0.0,0.92494,5e-05,9.69028]
[1777904226707,42.1,78983.14,0.0,0.92468,5e-05,9.71524]
[1777904228721,42.1,78977.19,0.0,0.92438,5e-05,9.74404]
[1777904233757,42.11,78977.32,0.0,0.92437,5e-05,9.74486]
[1777904235770,42.11,78971.85,0.0,0.9241,5e-05,9.77127]
[1777904240810,42.11,78968.67,0.0,0.92392,5e-05,9.78762]
[1777904242821,42.11,78980.12,0.0,0.92449,5e-05,9.73402]
[1777904243826,42.11,78985.58,0.0,0.92475,5e-05,9.70861]
[1777904247504,42.12,78989.74,0.0,0.92494,5e-05,9.69067]
[1777904249868,42.12,78995.56,0.0,0.92522,5e-05,9.66415]
[1777904254903,42.12,78995.98,0.0,0.92524,5e-05,9.66089]
[1777904257574,42.13,78990.88,0.0,0.92497,5e-05,9.68633]
[1777904262960,42.13,78991.37,0.0,0.92497,5e-05,9.68629]
[1777904267995,42.14,78991.81,0.0,0.92497,5e-05,9.68649]
[1777904273030,42.14,78994.25,0.0,0.92507,5e-05,9.67739]
[1777904275046,42.14,79012.49,0.0,0.92595,5e-05,9.59274]
[1777904276057,42.14,79020.69,0.0,0.92634,5e-05,9.55488]
[1777904277714,42.15,79035.75,0.0,0.92705,5e-05,9.48578]
[1777904279078,42.15,79041.56,0.0,0.92732,5e-05,9.45942]
[1777904281101,42.15,79060.55,0.0,0.92821,5e-05,9.37281]
[1777904285119,42.17,79049.63,0.0,0.92759,5e-05,9.4339]
[1777904287786,42.18,79038.42,0.0,0.92703,5e-05,9.48852]
[1777904290154,42.18,79030.87,0.0,0.92665,5e-05,9.52518]
[1777904293174,42.19,79025.66,0.0,0.92638,5e-05,9.55165]
[1777904295193,42.19,79042.28,0.0,0.92716,5e-05,9.47552]
[1777904296200,42.19,79062.64,0.0,0.92813,5e-05,9.38183]
[1777904298214,42.2,79079.9,0.0,0.92892,5e-05,9.30375]
[1777904299223,42.2,79087.58,0.0,0.92928,5e-05,9.26919]
[1777904300226,42.2,79076.86,0.0,0.92877,5e-05,9.31941]
[1777904301233,42.2,79074.7,0.0,0.92866,5e-05,9.33015]
[1777904306268,42.21,79074.03,0.0,0.92859,5e-05,9.33704]
[1777904308284,42.21,79067.42,0.0,0.92826,5e-05,9.36904]
[1777904310299,42.23,79042.67,0.0,0.92701,5e-05,9.4907]
[1777904311306,42.23,79039.95,0.0,0.9269,5e-05,9.50045]
[1777904314330,42.23,79036.76,0.0,0.92673,5e-05,9.51714]
[1777904317364,42.24,79023.95,0.0,0.92609,5e-05,9.57898]
[1777904318372,42.24,79022.78,0.0,0.92602,5e-05,9.58504]
[1777904320385,42.24,79013.1,0.0,0.92554,5e-05,9.63149]
[1777904321392,42.24,79012.81,0.0,0.92552,5e-05,9.63334]
[1777904323406,42.24,79021.45,0.0,0.92593,5e-05,9.59388]
[1777904325421,42.25,79027.64,0.0,0.92622,5e-05,9.56606]
[1777904330461,42.25,79027.91,0.0,0.92621,5e-05,9.5677]
[1777904335490,42.26,79031.78,0.0,0.92638,5e-05,9.55139]
[1777904340526,42.26,79035.37,0.0,0.92654,5e-05,9.53571]
[1777904342539,42.26,79047.13,0.0,0.9271,5e-05,9.48116]
[1777904343547,42.26,79050.9,0.0,0.92728,5e-05,9.46369]
[1777904345562,42.26,79064.21,0.0,0.92791,5e-05,9.40243]
[1777904346569,42.26,79053.91,0.0,0.92742,5e-05,9.4506]
[1777904347577,42.26,79050.75,0.0,0.92726,5e-05,9.46563]
[1777904349591,42.26,79057.44,0.0,0.92757,5e-05,9.4353]
[1777904350597,42.26,79059.66,0.0,0.92767,5e-05,9.42541]
[1777904353618,42.27,79054.49,0.0,0.92742,5e-05,9.4506]
[1777904356642,42.27,79048.86,0.0,0.92714,5e-05,9.47786]
[1777904358655,42.27,79037.04,0.0,0.92656,5e-05,9.53353]
[1777904359663,42.27,79033.1,0.0,0.92637,5e-05,9.55216]
[1777904360669,42.27,79056.02,0.0,0.92747,5e-05,9.44579]
[1777904361674,42.27,79055.03,0.0,0.92741,5e-05,9.45115]
[1777904365702,42.28,79049.07,0.0,0.9271,5e-05,9.4811]
[1777904368725,42.28,79041.63,0.0,0.92674,5e-05,9.51672]
[1777904373758,42.28,79050.55,0.0,0.92717,5e-05,9.47308]
[1777904374765,42.28,79053.11,0.0,0.92729,5e-05,9.46156]
[1777904379800,42.29,79052.59,0.0,0.92725,5e-05,9.46594]
[1777904383829,42.29,79046.09,0.0,0.92692,5e-05,9.49765]
[1777904385843,42.29,79041.71,0.0,0.9267,5e-05,9.51868]
[1777904390880,42.3,79038.87,0.0,0.92655,5e-05,9.53334]
[1777904393903,42.3,79030.47,0.0,0.92614,5e-05,9.57332]
[1777904394904,42.3,79026.58,0.0,0.92595,5e-05,9.59169]
[1777904396921,42.3,79038.15,0.0,0.9265,5e-05,9.53808]
[1777904397927,42.3,79047.16,0.0,0.92694,5e-05,9.49615]
[1777904398933,42.3,79049.99,0.0,0.92707,5e-05,9.48333]
[1777904402962,42.3,79054.13,0.0,0.92726,5e-05,9.46444]
[1777904405028,42.3,79060.63,0.0,0.92757,5e-05,9.43456]
[1777904406993,42.3,79060.29,0.0,0.92755,5e-05,9.43649]
[1777904410687,42.3,79067.32,0.0,0.92788,5e-05,9.40462]
[1777904412028,42.3,79070.68,0.0,0.92804,5e-05,9.3893]
[1777904414042,42.31,79073.9,0.0,0.92818,5e-05,9.37492]
[1777904415050,42.31,79080.17,0.0,0.92848,5e-05,9.34628]
[1777904416056,42.31,79080.69,0.0,0.9285,5e-05,9.3442]
[1777904419077,42.31,79089.48,0.0,0.9289,5e-05,9.30459]
[1777904420758,42.31,79090.74,0.0,0.92896,5e-05,9.29936]
[1777904423105,42.31,79095.95,0.0,0.9292,5e-05,9.27603]
[1777904424120,42.31,79108.25,0.0,0.92977,5e-05,9.22002]
[1777904425122,42.31,79113.31,0.0,0.93,5e-05,9.19732]
[1777904427135,42.31,79118.93,0.0,0.93025,5e-05,9.1726]
[1777904429148,42.32,79111.26,0.0,0.92988,5e-05,9.20897]
[1777904432168,42.32,79095.95,0.0,0.92918,5e-05,9.27624]
[1777904433175,42.32,79088.52,0.0,0.92883,5e-05,9.31066]
[1777904434184,42.32,79085.87,0.0,0.9287,5e-05,9.32331]
[1777904437206,42.32,79091.99,0.0,0.92898,5e-05,9.29591]
[1777904438214,42.32,79102.84,0.0,0.92949,5e-05,9.24616]
[1777904439217,42.32,79096.75,0.0,0.9292,5e-05,9.27471]
[1777904440905,42.32,79082.04,0.0,0.92851,5e-05,9.34252]
[1777904442238,42.33,79090.53,0.0,0.9289,5e-05,9.30391]
[1777904444252,42.33,79095.96,0.0,0.92915,5e-05,9.27956]
[1777904446266,42.33,79104.28,0.0,0.92953,5e-05,9.24211]
[1777904451301,42.33,79101.53,0.0,0.92939,5e-05,9.2564]
[1777904456336,42.34,79096.94,0.0,0.92916,5e-05,9.279]
[1777904458354,42.34,79089.22,0.0,0.92879,5e-05,9.31498]
[1777904460368,42.34,79083.68,0.0,0.92852,5e-05,9.34087]
[1777904465403,42.34,79086.54,0.0,0.92865,5e-05,9.32868]
[1777904470443,42.34,79074.16,0.0,0.92805,5e-05,9.38677]
[1777904471451,42.34,79065.64,0.0,0.92765,5e-05,9.42625]
[1777904472458,42.34,79063.66,0.0,0.92755,5e-05,9.43547]
[1777904477493,42.34,79064.58,0.0,0.9276,5e-05,9.43142]
[1777904482529,42.34,79059.9,0.0,0.92737,5e-05,9.45322]
[1777904487563,42.34,79064.56,0.0,0.92759,5e-05,9.43168]
[1777904490584,42.34,79059.07,0.0,0.92733,5e-05,9.45716]
[1777904492598,42.34,79056.11,0.0,0.92722,5e-05,9.46714]
[1777904497633,42.34,79057.68,0.0,0.92729,5e-05,9.45966]
[1777904502667,42.34,79058.94,0.0,0.92736,5e-05,9.45357]
[1777904507704,42.34,79058.83,0.0,0.92735,5e-05,9.4539]
[1777904512738,42.34,79059.72,0.0,0.9274,5e-05,9.44956]
[1777904516769,42.34,79070.6,0.0,0.92791,5e-05,9.39915]
[1777904517773,42.34,79076.26,0.0,0.92818,5e-05,9.37306]
[1777904518781,42.34,79082.2,0.0,0.92846,5e-05,9.34577]
[1777904519787,42.34,79082.58,0.0,0.92848,5e-05,9.34415]
[1777904522809,42.34,79091.03,0.0,0.92887,5e-05,9.30568]
[1777904523814,42.34,79094.45,0.0,0.92903,5e-05,9.29017]
[1777904525830,42.34,79103.09,0.0,0.92943,5e-05,9.25103]
[1777904526837,42.34,79116.2,0.0,0.93003,5e-05,9.19141]
[1777904527843,42.35,79116.99,0.0,0.93007,5e-05,9.18819]
[1777904528855,42.35,79128.68,0.0,0.9306,5e-05,9.13523]
[1777904529861,42.35,79132.63,0.0,0.93078,5e-05,9.11776]
[1777904531883,42.35,79138.99,0.0,0.93107,5e-05,9.0894]
[1777904532887,42.35,79172.89,0.0,0.93259,4e-05,8.93749]
[1777904533891,42.35,79179.88,0.0,0.9329,4e-05,8.90678]
[1777904534899,42.35,79177.63,0.0,0.93279,4e-05,8.91759]
[1777904539934,42.36,79160.62,0.0,0.932,5e-05,8.99671]
[1777904544968,42.36,79170.64,0.0,0.93243,5e-05,8.95398]
[1777904545975,42.37,79182.54,0.0,0.93296,4e-05,8.90122]
[1777904546982,42.37,79187.27,0.0,0.93317,4e-05,8.88039]
[1777904547990,42.37,79193.22,0.0,0.93343,4e-05,8.85418]
[1777904548996,42.37,79187.57,0.0,0.93317,4e-05,8.87986]
[1777904550004,42.37,79186.68,0.0,0.93313,4e-05,8.88423]
[1777904552021,42.37,79172.42,0.0,0.9325,4e-05,8.9457]
[1777904553026,42.37,79152.79,0.0,0.93161,5e-05,9.03479]
[1777904554033,42.37,79154.62,0.0,0.93169,5e-05,9.02705]
[1777904557053,42.38,79160.64,0.0,0.93194,5e-05,9.00153]
[1777904558066,42.38,79169.27,0.0,0.93233,5e-05,8.96325]
[1777904559070,42.38,79177.67,0.0,0.9327,4e-05,8.92616]
[1777904560084,42.38,79183.22,0.0,0.93294,4e-05,8.90198]
[1777904561084,42.38,79185.74,0.0,0.93305,4e-05,8.89105]
[1777904563098,42.38,79189.04,0.0,0.93319,4e-05,8.87706]
[1777904567130,42.39,79194.58,0.0,0.93342,4e-05,8.85393]
[1777904568145,42.39,79194.92,0.0,0.93343,4e-05,8.85285]
[1777904573171,42.39,79197.93,0.0,0.93354,4e-05,8.84172]
[1777904578228,42.4,79198.32,0.0,0.93354,4e-05,8.84231]
[1777904580221,42.4,79181.04,0.0,0.93276,4e-05,8.9205]
[1777904581916,42.42,79174.83,0.0,0.93239,4e-05,8.95748]
[1777904587276,42.43,79169.84,0.0,0.93213,5e-05,8.98334]
[1777904588282,42.43,79161.14,0.0,0.93173,5e-05,9.02313]
[1777904589289,42.43,79160.25,0.0,0.93168,5e-05,9.02783]
[1777904594326,42.44,79163.41,0.0,0.93179,5e-05,9.01693]
[1777904595333,42.44,79168.53,0.0,0.93202,5e-05,8.99459]
[1777904600370,42.45,79164.82,0.0,0.93182,5e-05,9.01492]
[1777904604396,42.45,79171.94,0.0,0.93212,5e-05,8.9842]
[1777904608424,42.45,79180.89,0.0,0.93251,4e-05,8.94554]
[1777904609431,42.45,79182.6,0.0,0.93259,4e-05,8.93819]
[1777904613462,42.46,79194.98,0.0,0.93315,4e-05,8.88052]
[1777904614468,42.46,79198.4,0.0,0.9333,4e-05,8.86566]
[1777904619506,42.46,79198.16,0.0,0.93327,4e-05,8.86889]
[1777904620511,42.46,79209.11,0.0,0.93375,4e-05,8.82055]
[1777904621518,42.46,79207.78,0.0,0.93368,4e-05,8.82698]
[1777904624538,42.47,79216.24,0.0,0.93404,4e-05,8.79091]
[1777904629574,42.48,79214.12,0.0,0.93392,4e-05,8.80367]
[1777904631588,42.48,79209.26,0.0,0.93369,4e-05,8.8263]
[1777904635618,42.48,79201.52,0.0,0.93334,4e-05,8.86223]
[1777904636623,42.48,79199.54,0.0,0.93324,4e-05,8.87193]
[1777904641659,42.49,79197.0,0.0,0.93311,4e-05,8.88518]
[1777904643671,42.49,79203.19,0.0,0.93338,4e-05,8.85834]
[1777904645687,42.49,79214.29,0.0,0.93386,4e-05,8.80939]
[1777904646693,42.49,79226.21,0.0,0.93438,4e-05,8.75698]
[1777904647701,42.49,79237.77,0.0,0.93488,4e-05,8.70671]
[1777904648708,42.49,79237.32,0.0,0.93486,4e-05,8.70922]
[1777904653747,42.5,79236.32,0.0,0.93479,4e-05,8.71621]
[1777904657776,42.5,79249.34,0.0,0.93533,4e-05,8.66096]
[1777904658783,42.51,79247.45,0.0,0.93524,4e-05,8.6699]
[1777904660797,42.51,79263.65,0.0,0.93593,4e-05,8.59974]
[1777904661806,42.52,79267.07,0.0,0.93603,4e-05,8.59039]
[1777904664825,42.52,79261.22,0.0,0.93576,4e-05,8.61774]
[1777904666839,42.53,79258.79,0.0,0.93565,4e-05,8.62943]
[1777904669862,42.53,79248.73,0.0,0.9352,4e-05,8.67509]
[1777904670868,42.53,79243.51,0.0,0.93497,4e-05,8.69849]
[1777904672882,42.53,79235.86,0.0,0.93465,4e-05,8.72941]
[1777904674900,42.53,79221.2,0.0,0.934,4e-05,8.79491]
[1777904675908,42.53,79214.09,0.0,0.93368,4e-05,8.8267]
[1777904676921,42.53,79215.15,0.0,0.93373,4e-05,8.82218]
[1777904677921,42.53,79237.56,0.0,0.93471,4e-05,8.72317]
[1777904678928,42.53,79237.56,0.0,0.93471,4e-05,8.72348]
[1777904680941,42.54,79247.59,0.0,0.93514,4e-05,8.68]
[1777904681948,42.54,79252.22,0.0,0.93533,4e-05,8.66006]
[1777904686985,42.54,79248.9,0.0,0.93517,4e-05,8.67687]
[1777904691014,42.55,79259.46,0.0,0.93561,4e-05,8.63221]
[1777904692019,42.55,79261.03,0.0,0.93567,4e-05,8.62628]
[1777904694032,42.55,79266.53,0.0,0.9359,4e-05,8.60269]
[1777904699067,42.55,79263.99,0.0,0.93577,4e-05,8.61637]
[1777904703095,42.56,79260.91,0.0,0.93561,4e-05,8.63178]
[1777904707131,42.56,79249.06,0.0,0.93508,4e-05,8.68561]
[1777904708138,42.56,79246.01,0.0,0.93495,4e-05,8.6994]
[1777904710159,42.57,79239.64,0.0,0.93466,4e-05,8.72813]
[1777904712165,42.57,79230.37,0.0,0.93425,4e-05,8.76964]
[1777904713200,42.57,79243.65,0.0,0.93483,4e-05,8.71127]
[1777904714189,42.57,79247.77,0.0,0.93501,4e-05,8.69346]
[1777904718217,42.57,79230.83,0.0,0.93425,4e-05,8.76964]
[1777904719223,42.57,79227.02,0.0,0.93408,4e-05,8.78677]
[1777904724259,42.57,79225.34,0.0,0.934,4e-05,8.79555]
[1777904729293,42.58,79222.91,0.0,0.93388,4e-05,8.80757]
[1777904734328,42.58,79226.4,0.0,0.93404,4e-05,8.78983]
[1777904735335,42.58,79237.24,0.0,0.93452,4e-05,8.74221]
[1777904736342,42.58,79249.64,0.0,0.93505,4e-05,8.68795]
[1777904737350,42.58,79254.49,0.0,0.93526,4e-05,8.6671]
[1777904739363,42.58,79260.34,0.0,0.9355,4e-05,8.64242]
[1777904744398,42.59,79262.51,0.0,0.93557,4e-05,8.6354]
[1777904749442,42.6,79264.8,0.0,0.93565,4e-05,8.6279]
[1777904754475,42.6,79268.27,0.0,0.93577,4e-05,8.6152]
[1777904755483,42.6,79276.25,0.0,0.93611,4e-05,8.58085]
[1777904756488,42.6,79276.23,0.0,0.9361,4e-05,8.58151]
[1777904761524,42.61,79274.41,0.0,0.936,4e-05,8.59232]
[1777904766560,42.62,79275.67,0.0,0.93602,4e-05,8.58961]
[1777904769590,42.62,79293.94,0.0,0.93679,4e-05,8.51176]
[1777904770590,42.62,79296.68,0.0,0.9369,4e-05,8.50056]
[1777904775634,42.63,79293.61,0.0,0.93673,4e-05,8.51744]
[1777904780661,42.64,79289.92,0.0,0.93654,4e-05,8.537]
[1777904783346,42.64,79281.03,0.0,0.93614,4e-05,8.57776]
[1777904785698,42.64,79280.05,0.0,0.93609,4e-05,8.5833]
[1777904787710,42.65,79286.22,0.0,0.93634,4e-05,8.5577]
[1777904790730,42.65,79291.66,0.0,0.93655,4e-05,8.53607]
[1777904792745,42.65,79295.89,0.0,0.93674,4e-05,8.51559]
[1777904795766,42.66,79305.3,0.0,0.93712,4e-05,8.47705]
[1777904796775,42.66,79307.0,0.0,0.93718,4e-05,8.4705]
[1777904797780,42.66,79325.81,0.0,0.93796,4e-05,8.391]
[1777904798787,42.67,79335.93,0.0,0.93837,4e-05,8.34837]
[1777904800856,42.67,79360.39,0.0,0.93937,4e-05,8.24475]
[1777904801817,42.67,79360.42,0.0,0.93936,4e-05,8.24609]
[1777904802828,42.67,79372.4,0.0,0.93984,4e-05,8.19623]
[1777904803828,42.68,79372.4,0.0,0.93983,4e-05,8.19738]
[1777904807855,42.69,79362.06,0.0,0.93936,4e-05,8.24581]
[1777904808861,42.71,79356.09,0.0,0.93902,4e-05,8.28177]
[1777904809869,42.71,79355.83,0.0,0.939,4e-05,8.28388]
[1777904812890,42.74,79345.14,0.0,0.93845,4e-05,8.34115]
[1777904813897,42.76,79339.12,0.0,0.9381,4e-05,8.37676]
[1777904814904,42.78,79336.6,0.0,0.93791,4e-05,8.3967]
[1777904819939,42.84,79345.96,0.0,0.93805,4e-05,8.38368]
[1777904820946,42.84,79349.64,0.0,0.93819,4e-05,8.36869]
[1777904821953,42.84,79355.27,0.0,0.93842,4e-05,8.34541]
[1777904823969,42.85,79357.67,0.0,0.9385,4e-05,8.3368]
[1777904824974,42.85,79340.44,0.0,0.93778,4e-05,8.41132]
[1777904825982,42.85,79338.49,0.0,0.93769,4e-05,8.42038]
[1777904831015,42.86,79337.34,0.0,0.93761,4e-05,8.42884]
[1777904832022,42.86,79333.14,0.0,0.93743,4e-05,8.44763]
[1777904834036,42.86,79333.1,0.0,0.93741,4e-05,8.44922]
[1777904836059,42.87,79340.8,0.0,0.93772,4e-05,8.41759]
[1777904838069,42.87,79349.2,0.0,0.93805,4e-05,8.38312]
[1777904840085,42.89,79355.77,0.0,0.93824,4e-05,8.36373]
[1777904841092,42.89,79359.93,0.0,0.93841,4e-05,8.3468]
[1777904843106,42.91,79348.66,0.0,0.93786,4e-05,8.40403]
[1777904844112,42.91,79347.79,0.0,0.93781,4e-05,8.4085]
[1777904849148,42.92,79353.95,0.0,0.93803,4e-05,8.38586]
[1777904851161,42.92,79347.96,0.0,0.93779,4e-05,8.40948]
[1777904854186,42.93,79357.93,0.0,0.93819,4e-05,8.36909]
[1777904855189,42.95,79362.57,0.0,0.9383,4e-05,8.35728]
[1777904856195,42.96,79378.6,0.0,0.93888,4e-05,8.29732]
[1777904857203,42.98,79378.83,0.0,0.93881,4e-05,8.30538]
[1777904860225,43.04,79368.62,0.0,0.93814,4e-05,8.37465]
[1777904862238,43.06,79365.76,0.0,0.93795,4e-05,8.39527]
[1777904867273,43.07,79365.82,0.0,0.93791,4e-05,8.39869]
[1777904872308,43.08,79361.33,0.0,0.93769,4e-05,8.42153]
[1777904873315,43.08,79371.26,0.0,0.9381,4e-05,8.37992]
[1777904874321,43.08,79368.6,0.0,0.93798,4e-05,8.39201]
[1777904876336,43.08,79376.41,0.0,0.93829,4e-05,8.36029]
[1777904877354,43.1,79379.12,0.0,0.93832,4e-05,8.35672]
[1777904879399,43.14,79372.6,0.0,0.9379,4e-05,8.40094]
[1777904880406,43.14,79366.94,0.0,0.93766,4e-05,8.42505]
[1777904881413,43.14,79362.76,0.0,0.93749,4e-05,8.44356]
[1777904882421,43.14,79353.6,0.0,0.9371,4e-05,8.48334]
[1777904883427,43.14,79331.14,0.0,0.93614,4e-05,8.58075]
[1777904888462,43.15,79329.04,0.0,0.93604,4e-05,8.59183]
[1777904893497,43.15,79330.15,0.0,0.93606,4e-05,8.58906]
[1777904895511,43.15,79335.66,0.0,0.93629,4e-05,8.56623]
[1777904900546,43.16,79330.77,0.0,0.93606,4e-05,8.58949]
[1777904905586,43.16,79331.41,0.0,0.93607,4e-05,8.58889]
[1777904910616,43.17,79335.64,0.0,0.93623,4e-05,8.5728]
[1777904911623,43.17,79340.65,0.0,0.93646,4e-05,8.54819]
[1777904916659,43.17,79333.65,0.0,0.93614,4e-05,8.58061]
[1777904918672,43.18,79323.49,0.0,0.9357,4e-05,8.62512]
[1777904919683,43.18,79311.64,0.0,0.93519,4e-05,8.67661]
[1777904920686,43.18,79305.75,0.0,0.93494,4e-05,8.70235]
[1777904925728,43.18,79301.61,0.0,0.93475,4e-05,8.7214]
[1777904926731,43.18,79288.13,0.0,0.93417,4e-05,8.78014]
[1777904927738,43.18,79279.87,0.0,0.93381,4e-05,8.81621]
[1777904928745,43.18,79273.55,0.0,0.93354,4e-05,8.84381]
[1777904932775,43.18,79281.39,0.0,0.93388,4e-05,8.80942]
[1777904937810,43.18,79281.05,0.0,0.93386,4e-05,8.81096]
[1777904939824,43.18,79298.52,0.0,0.93462,4e-05,8.73498]
[1777904940830,43.18,79304.02,0.0,0.93485,4e-05,8.71126]
[1777904945867,43.18,79299.33,0.0,0.93464,4e-05,8.73252]
[1777904950900,43.18,79298.87,0.0,0.93462,4e-05,8.73532]
[1777904952914,43.18,79303.83,0.0,0.93482,4e-05,8.71414]
[1777904955935,43.19,79297.9,0.0,0.93456,4e-05,8.74048]
[1777904960970,43.19,79295.19,0.0,0.93444,4e-05,8.75312]
[1777904966007,43.19,79294.4,0.0,0.9344,4e-05,8.75741]
[1777904967015,43.19,79288.09,0.0,0.93412,4e-05,8.78507]
[1777904968026,43.19,79275.48,0.0,0.93357,4e-05,8.84069]
[1777904969026,43.19,79278.43,0.0,0.9337,4e-05,8.82783]
[1777904972047,43.19,79283.73,0.0,0.93395,4e-05,8.80125]
[1777904975068,43.19,79277.81,0.0,0.93368,4e-05,8.82809]
[1777904978092,43.2,79269.27,0.0,0.9333,4e-05,8.86672]
[1777904979100,43.2,79258.15,0.0,0.93281,4e-05,8.91588]
[1777904980106,43.2,79259.6,0.0,0.93287,4e-05,8.90936]
[1777904981113,43.2,79265.77,0.0,0.93315,4e-05,8.88213]
[1777904982120,43.2,79265.65,0.0,0.93314,4e-05,8.88256]
[1777904985141,43.2,79253.17,0.0,0.93259,4e-05,8.9375]
[1777904986149,43.2,79249.93,0.0,0.93245,4e-05,8.95199]
[1777904989170,43.2,79262.66,0.0,0.93301,4e-05,8.89624]
[1777904990177,43.2,79268.69,0.0,0.93327,4e-05,8.86966]
[1777904991185,43.2,79270.19,0.0,0.93334,4e-05,8.86301]
[1777904994204,43.2,79261.51,0.0,0.93296,4e-05,8.90083]
[1777904996221,43.2,79257.76,0.0,0.9328,4e-05,8.91702]
[1777905000247,43.2,79249.81,0.0,0.93245,4e-05,8.95176]
[1777905001257,43.2,79242.43,0.0,0.93212,4e-05,8.98452]
[1777905002267,43.2,79233.43,0.0,0.93172,4e-05,9.02486]
[1777905003271,43.2,79234.83,0.0,0.93177,4e-05,9.01916]
[1777905004277,43.2,79241.97,0.0,0.93209,4e-05,8.98812]
[1777905005294,43.2,79239.88,0.0,0.93199,4e-05,8.99791]
[1777905007303,43.2,79228.38,0.0,0.93147,4e-05,9.04989]
[1777905010359,43.21,79239.79,0.0,0.93196,4e-05,9.00053]
[1777905011345,43.21,79245.24,0.0,0.9322,4e-05,8.97647]
[1777905012346,43.21,79251.08,0.0,0.93246,4e-05,8.95109]
[1777905013350,43.21,79253.67,0.0,0.93257,4e-05,8.93954]
[1777905017378,43.21,79247.38,0.0,0.9323,4e-05,8.96709]
[1777905022413,43.21,79254.09,0.0,0.93259,4e-05,8.93794]
[1777905024428,43.21,79259.23,0.0,0.93282,4e-05,8.91509]
[1777905028455,43.21,79265.68,0.0,0.9331,4e-05,8.88641]
[1777905033490,43.2,79268.95,0.0,0.93328,4e-05,8.8681]
[1777905037519,43.2,79277.35,0.0,0.93364,4e-05,8.83115]
[1777905038527,43.2,79277.27,0.0,0.93364,4e-05,8.8315]
[1777905040538,43.2,79269.81,0.0,0.93331,4e-05,8.86413]
[1777905041546,43.2,79266.14,0.0,0.93315,4e-05,8.88016]
[1777905044567,43.2,79254.38,0.0,0.93264,4e-05,8.93156]
[1777905045576,43.2,79252.6,0.0,0.93256,4e-05,8.93921]
[1777905050610,43.2,79254.25,0.0,0.93265,4e-05,8.93107]
[1777905053632,43.2,79246.36,0.0,0.9323,4e-05,8.9653]
[1777905054638,43.2,79237.85,0.0,0.93192,4e-05,9.00306]
[1777905055645,43.2,79234.62,0.0,0.93178,4e-05,9.01787]
[1777905056654,43.2,79244.55,0.0,0.93221,4e-05,8.9741]
[1777905057659,43.2,79261.62,0.0,0.93297,4e-05,8.89913]
[1777905058667,43.2,79265.65,0.0,0.93314,4e-05,8.88134]
[1777905063715,43.2,79262.43,0.0,0.93301,4e-05,8.89502]
[1777905066734,43.2,79269.42,0.0,0.93331,4e-05,8.86415]
[1777905067740,43.2,79271.68,0.0,0.93341,4e-05,8.85419]
[1777905069754,43.2,79266.38,0.0,0.93318,4e-05,8.87737]
[1777905070763,43.2,79261.58,0.0,0.93297,4e-05,8.89835]
[1777905072775,43.2,79259.46,0.0,0.93288,4e-05,8.90742]
[1777905076804,43.2,79265.17,0.0,0.93314,4e-05,8.88188]
[1777905081839,43.2,79267.16,0.0,0.93323,4e-05,8.87274]
[1777905083859,43.2,79285.2,0.0,0.93401,4e-05,8.79373]
[1777905088894,43.2,79290.34,0.0,0.93423,4e-05,8.77163]
[1777905091915,43.2,79294.49,0.0,0.93443,4e-05,8.75033]
[1777905092921,43.2,79300.08,0.0,0.93467,4e-05,8.72616]
[1777905093929,43.2,79301.18,0.0,0.93472,4e-05,8.72156]
[1777905095596,43.2,79309.68,0.0,0.93508,4e-05,8.68505]
[1777905096950,43.2,79312.54,0.0,0.9352,4e-05,8.67291]
[1777905098964,43.2,79318.88,0.0,0.93546,4e-05,8.64604]
[1777905099971,43.2,79325.48,0.0,0.93574,4e-05,8.61787]
[1777905100978,43.2,79333.65,0.0,0.93608,4e-05,8.58304]
[1777905101985,43.2,79335.45,0.0,0.93616,4e-05,8.57572]
[1777905105666,43.21,79330.51,0.0,0.93593,4e-05,8.59862]
[1777905111050,43.21,79332.49,0.0,0.936,4e-05,8.59208]
[1777905113064,43.21,79324.58,0.0,0.93565,4e-05,8.62694]
[1777905114071,43.22,79314.87,0.0,0.93524,4e-05,8.66921]
[1777905115736,43.22,79307.6,0.0,0.93492,4e-05,8.70117]
[1777905121120,43.22,79308.81,0.0,0.93496,4e-05,8.69695]
[1777905124141,43.22,79316.32,0.0,0.93528,4e-05,8.66508]
[1777905126155,43.22,79311.18,0.0,0.93505,4e-05,8.68781]
[1777905131189,43.22,79320.18,0.0,0.93543,4e-05,8.65004]
[1777905132197,43.22,79326.33,0.0,0.93569,4e-05,8.62375]
[1777905133205,43.22,79327.98,0.0,0.93575,4e-05,8.61694]
[1777905134212,43.23,79325.66,0.0,0.93565,4e-05,8.62728]
[1777905135219,43.23,79319.01,0.0,0.93537,4e-05,8.65635]
[1777905136234,43.23,79312.11,0.0,0.93506,4e-05,8.68685]
[1777905137235,43.23,79312.33,0.0,0.93507,4e-05,8.68616]
[1777905142268,43.23,79309.32,0.0,0.93493,4e-05,8.70053]
[1777905147303,43.23,79314.33,0.0,0.93513,4e-05,8.68017]
[1777905148310,43.24,79323.0,0.0,0.9355,4e-05,8.64301]
[1777905149317,43.24,79324.18,0.0,0.93554,4e-05,8.63828]
[1777905154354,43.24,79320.8,0.0,0.93541,4e-05,8.65118]
[1777905156366,43.24,79330.11,0.0,0.9358,4e-05,8.6114]
[1777905157374,43.24,79308.73,0.0,0.93488,4e-05,8.7046]
[1777905158385,43.24,79294.28,0.0,0.93426,4e-05,8.76763]
[1777905159387,43.24,79294.79,0.0,0.93428,4e-05,8.76559]
[1777905161402,43.24,79289.14,0.0,0.93403,4e-05,8.79052]
[1777905166438,43.25,79289.55,0.0,0.93404,4e-05,8.78947]
[1777905171472,43.25,79289.73,0.0,0.93404,4e-05,8.78935]
[1777905174494,43.25,79291.28,0.0,0.9341,4e-05,8.783]
[1777905179529,43.25,79286.87,0.0,0.93391,4e-05,8.80288]
[1777905184563,43.25,79291.3,0.0,0.93409,4e-05,8.78413]
[1777905189598,43.25,79293.28,0.0,0.93417,4e-05,8.77622]
[1777905190606,43.25,79307.37,0.0,0.93478,4e-05,8.71517]
[1777905191616,43.25,79311.92,0.0,0.93497,4e-05,8.69571]
[1777905192619,43.25,79319.22,0.0,0.93528,4e-05,8.66441]
[1777905193626,43.26,79322.59,0.0,0.93542,4e-05,8.65019]
[1777905198661,43.26,79329.86,0.0,0.93571,4e-05,8.62057]
[1777905202689,43.26,79334.31,0.0,0.93588,4e-05,8.60289]
[1777905207724,43.27,79336.39,0.0,0.93595,4e-05,8.59579]
[1777905212759,43.27,79340.81,0.0,0.93615,4e-05,8.57509]
[1777905217794,43.27,79336.7,0.0,0.93596,4e-05,8.59457]
[1777905222847,43.28,79338.35,0.0,0.93601,4e-05,8.58916]
[1777905225852,43.28,79331.74,0.0,0.93572,4e-05,8.61855]
[1777905230891,43.28,79330.14,0.0,0.93564,4e-05,8.62687]
[1777905233908,43.29,79337.22,0.0,0.93593,4e-05,8.59723]
[1777905236585,43.29,79344.86,0.0,0.93624,4e-05,8.56541]
[1777905237937,43.29,79344.21,0.0,0.93621,4e-05,8.56857]
[1777905242971,43.29,79348.69,0.0,0.93638,4e-05,8.55126]
[1777905248018,43.3,79345.73,0.0,0.93624,4e-05,8.56595]
[1777905253047,43.3,79344.46,0.0,0.93617,4e-05,8.57322]
[1777905255060,43.3,79329.09,0.0,0.93551,4e-05,8.64003]
[1777905256728,43.3,79326.58,0.0,0.9354,4e-05,8.65134]
[1777905262109,43.31,79327.4,0.0,0.93542,4e-05,8.64905]
[1777905266798,43.31,79315.66,0.0,0.93491,4e-05,8.70118]
[1777905268183,43.31,79302.31,0.0,0.93434,4e-05,8.75911]
[1777905269190,43.31,79292.91,0.0,0.93393,4e-05,8.79998]
[1777905270197,43.31,79295.2,0.0,0.93403,4e-05,8.79003]
[1777905275232,43.31,79296.41,0.0,0.9341,4e-05,8.78137]
[1777905278254,43.31,79281.54,0.0,0.93346,4e-05,8.84629]
[1777905279261,43.31,79274.85,0.0,0.93317,4e-05,8.87547]
[1777905280268,43.31,79274.15,0.0,0.93314,4e-05,8.87842]
[1777905282282,43.31,79280.92,0.0,0.93343,4e-05,8.8486]
[1777905287319,43.31,79281.91,0.0,0.93348,4e-05,8.84393]
[1777905288324,43.31,79276.68,0.0,0.93325,4e-05,8.8667]
[1777905290338,43.31,79283.72,0.0,0.93356,4e-05,8.83574]
[1777905292352,43.31,79283.48,0.0,0.93355,4e-05,8.83661]
[1777905297387,43.31,79284.41,0.0,0.9336,4e-05,8.83209]
[1777905300409,43.31,79279.38,0.0,0.93338,4e-05,8.85391]
[1777905303429,43.31,79290.89,0.0,0.93388,4e-05,8.80341]
[1777905304440,43.31,79295.11,0.0,0.93407,4e-05,8.78494]
[1777905306450,43.31,79298.53,0.0,0.93421,4e-05,8.77012]
[1777905310479,43.31,79305.94,0.0,0.93453,4e-05,8.73819]
[1777905311485,43.31,79311.58,0.0,0.93477,4e-05,8.71386]
[1777905312492,43.31,79314.86,0.0,0.93491,4e-05,8.69983]
[1777905314507,43.31,79318.49,0.0,0.93506,4e-05,8.68453]
[1777905316520,43.31,79323.93,0.0,0.93529,4e-05,8.66149]
[1777905319541,43.31,79325.47,0.0,0.93535,4e-05,8.65564]
[1777905323569,43.31,79331.0,0.0,0.93557,4e-05,8.63297]
[1777905325583,43.32,79331.35,0.0,0.93558,4e-05,8.63212]
[1777905330618,43.32,79338.64,0.0,0.93587,4e-05,8.6025]
[1777905331625,43.32,79344.52,0.0,0.93614,4e-05,8.57408]
[1777905333639,43.32,79344.57,0.0,0.93613,4e-05,8.57474]
[1777905338674,43.33,79345.78,0.0,0.93616,4e-05,8.57174]
[1777905340689,43.33,79360.44,0.0,0.93677,4e-05,8.50988]
[1777905341695,43.33,79365.9,0.0,0.93699,4e-05,8.4871]
[1777905342702,43.33,79372.58,0.0,0.93726,4e-05,8.45921]
[1777905343713,43.33,79372.63,0.0,0.93726,4e-05,8.45961]
[1777905346730,43.34,79367.04,0.0,0.93701,4e-05,8.4852]
[1777905351765,43.34,79367.29,0.0,0.93699,4e-05,8.48702]
[1777905356800,43.35,79363.51,0.0,0.93681,4e-05,8.50603]
[1777905361847,43.35,79365.97,0.0,0.93689,4e-05,8.4978]
[1777905362884,43.36,79393.57,0.0,0.93803,4e-05,8.38114]
[1777905363865,43.36,79391.41,0.0,0.93793,4e-05,8.3916]
[1777905365879,43.36,79398.49,0.0,0.93821,4e-05,8.36281]
[1777905368899,43.36,79409.42,0.0,0.93864,4e-05,8.31806]
[1777905369909,43.37,79413.87,0.0,0.93881,4e-05,8.30064]
[1777905374942,43.39,79411.53,0.0,0.93861,4e-05,8.32134]
[1777905376956,43.39,79406.28,0.0,0.93838,4e-05,8.34505]
[1777905378970,43.4,79412.68,0.0,0.93863,4e-05,8.31974]
[1777905381991,43.4,79418.24,0.0,0.93883,4e-05,8.29891]
[1777905387026,43.43,79422.09,0.0,0.93887,4e-05,8.29451]
[1777905390053,43.43,79409.17,0.0,0.93833,4e-05,8.35048]
[1777905391063,43.44,79398.19,0.0,0.9379,4e-05,8.394]
[1777905392068,43.44,79408.29,0.0,0.93831,4e-05,8.35203]
[1777905393075,43.44,79413.6,0.0,0.93852,4e-05,8.33039]
[1777905395089,43.44,79416.24,0.0,0.9386,4e-05,8.32152]
[1777905400127,43.45,79415.46,0.0,0.93854,4e-05,8.32856]
[1777905405163,43.46,79416.89,0.0,0.93856,4e-05,8.3262]
[1777905407791,43.46,79426.72,0.0,0.93894,4e-05,8.28651]
[1777905413222,43.47,79434.51,0.0,0.93923,4e-05,8.25704]
[1777905414227,43.48,79451.55,0.0,0.93986,4e-05,8.19137]
[1777905415234,43.5,79456.21,0.0,0.94,4e-05,8.17766]
[1777905420271,43.56,79457.89,0.0,0.9398,4e-05,8.19819]
[1777905422285,43.57,79463.31,0.0,0.93997,4e-05,8.18119]
[1777905424298,43.57,79456.04,0.0,0.93968,4e-05,8.21156]
[1777905429335,43.59,79452.97,0.0,0.93949,4e-05,8.23077]
[1777905434373,43.59,79461.99,0.0,0.93985,4e-05,8.19354]
[1777905438010,43.59,79465.83,0.0,0.94,4e-05,8.17805]
[1777905439408,43.59,79460.83,0.0,0.9398,4e-05,8.19904]
[1777905444447,43.59,79459.94,0.0,0.93976,4e-05,8.20318]
[1777905446458,43.59,79455.04,0.0,0.93956,4e-05,8.22367]
[1777905451494,43.59,79452.31,0.0,0.93948,4e-05,8.2317]
[1777905456531,43.59,79448.84,0.0,0.93933,4e-05,8.24629]
[1777905458150,43.59,79433.1,0.0,0.9387,4e-05,8.31198]
[1777905462572,43.59,79444.63,0.0,0.93916,4e-05,8.26424]
[1777905463579,43.59,79449.36,0.0,0.93935,4e-05,8.2445]
[1777905466601,43.59,79449.13,0.0,0.93934,4e-05,8.24549]
[1777905467608,43.59,79443.81,0.0,0.93913,4e-05,8.26768]
[1777905468619,43.59,79449.49,0.0,0.93936,4e-05,8.24397]
[1777905470630,43.59,79450.25,0.0,0.93939,4e-05,8.24083]
[1777905475662,43.59,79445.28,0.0,0.93919,4e-05,8.26159]
[1777905480698,43.59,79445.69,0.0,0.9392,4e-05,8.25987]
[1777905483720,43.59,79463.37,0.0,0.93991,4e-05,8.18631]
[1777905484733,43.59,79464.37,0.0,0.93995,4e-05,8.18226]
[1777905489761,43.59,79467.56,0.0,0.94007,4e-05,8.16956]
[1777905491775,43.59,79472.13,0.0,0.94025,4e-05,8.15089]
[1777905494798,43.59,79470.15,0.0,0.94017,4e-05,8.15957]
[1777905496811,43.59,79465.88,0.0,0.94,4e-05,8.17753]
[1777905498826,43.6,79470.89,0.0,0.94019,4e-05,8.15703]
[1777905503860,43.6,79475.0,0.0,0.94035,4e-05,8.14079]
[1777905508895,43.6,79477.12,0.0,0.94043,4e-05,8.13285]
[1777905513931,43.6,79475.15,0.0,0.94036,4e-05,8.13844]
[1777905518965,43.6,79487.82,0.0,0.94086,4e-05,8.08676]
[1777905519973,43.6,79497.36,0.0,0.94123,4e-05,8.04776]
[1777905520979,43.6,79500.7,0.0,0.94136,4e-05,8.03434]
[1777905526018,43.61,79496.9,0.0,0.94119,4e-05,8.05177]
[1777905530056,43.61,79500.42,0.0,0.94132,4e-05,8.0386]
[1777905531066,43.61,79505.65,0.0,0.94152,4e-05,8.01716]
[1777905532064,43.61,79532.45,0.0,0.94256,4e-05,7.90784]
[1777905533070,43.61,79556.32,0.0,0.94346,4e-05,7.81199]
[1777905534078,43.61,79552.49,0.0,0.94331,4e-05,7.828]
[1777905535086,43.61,79520.25,0.0,0.94207,4e-05,7.95936]
[1777905536099,43.62,79521.75,0.0,0.94212,4e-05,7.95372]
[1777905538107,43.62,79532.77,0.0,0.94254,4e-05,7.90987]
[1777905539115,43.62,79534.12,0.0,0.94259,4e-05,7.90494]
[1777905540121,43.62,79528.5,0.0,0.94237,4e-05,7.92835]
[1777905544149,43.63,79532.24,0.0,0.94249,4e-05,7.91526]
[1777905546165,43.63,79525.97,0.0,0.94224,4e-05,7.94184]
[1777905548177,43.63,79506.78,0.0,0.94148,4e-05,8.02119]
[1777905549184,43.63,79511.45,0.0,0.94166,4e-05,8.00247]
[1777905550191,43.63,79519.64,0.0,0.94198,4e-05,7.96944]
[1777905551198,43.63,79515.45,0.0,0.94181,4e-05,7.98701]
[1777905554219,43.64,79494.78,0.0,0.94099,4e-05,8.07304]
[1777905555226,43.64,79474.97,0.0,0.94021,4e-05,8.15502]
[1777905556234,43.64,79468.98,0.0,0.93997,4e-05,8.18013]
[1777905558248,43.64,79462.48,0.0,0.93971,4e-05,8.20722]
[1777905559254,43.64,79458.89,0.0,0.93956,4e-05,8.22229]
[1777905561270,43.64,79464.41,0.0,0.93978,4e-05,8.19957]
[1777905566306,43.69,79462.84,0.0,0.93952,4e-05,8.22734]
[1777905568946,43.69,79450.04,0.0,0.93899,4e-05,8.28225]
[1777905571340,43.69,79441.62,0.0,0.93865,4e-05,8.31572]
[1777905573358,43.7,79447.25,0.0,0.93887,4e-05,8.29369]
[1777905575372,43.7,79441.32,0.0,0.93861,4e-05,8.31991]
[1777905577387,43.7,79448.13,0.0,0.93887,4e-05,8.29299]
[1777905579016,43.71,79456.09,0.0,0.93919,4e-05,8.26064]
[1777905583429,43.71,79459.8,0.0,0.93932,4e-05,8.24728]
[1777905584436,43.71,79469.73,0.0,0.93971,4e-05,8.20614]
[1777905585444,43.71,79475.16,0.0,0.93993,4e-05,8.18376]
[1777905587457,43.71,79480.7,0.0,0.94015,4e-05,8.16111]
[1777905589088,43.71,79502.38,0.0,0.941,4e-05,8.0721]
[1777905589473,43.71,79502.38,0.0,0.94099,4e-05,8.07238]
[1777905592492,43.72,79511.51,0.0,0.94134,4e-05,8.03592]
[1777905597527,43.72,79510.78,0.0,0.9413,4e-05,8.04059]
[1777905601556,43.72,79503.5,0.0,0.941,4e-05,8.07165]
[1777905602562,43.72,79509.42,0.0,0.94123,4e-05,8.04772]
[1777905607599,43.73,79515.6,0.0,0.94146,4e-05,8.0242]
[1777905612633,43.73,79515.68,0.0,0.94144,4e-05,8.02574]
[1777905615654,43.73,79509.04,0.0,0.94117,4e-05,8.05396]
[1777905620689,43.74,79505.38,0.0,0.94102,4e-05,8.07047]
[1777905622703,43.74,79492.3,0.0,0.9405,4e-05,8.12464]
[1777905625723,43.74,79484.54,0.0,0.94019,4e-05,8.15693]
[1777905626731,43.74,79476.1,0.0,0.93985,4e-05,8.19198]
[1777905630759,43.74,79470.98,0.0,0.93965,4e-05,8.21329]
[1777905635795,43.74,79465.11,0.0,0.93943,4e-05,8.23416]
[1777905637812,43.74,79457.68,0.0,0.93913,4e-05,8.26615]
[1777905641843,43.74,79464.5,0.0,0.93939,4e-05,8.23845]
[1777905644868,43.75,79468.5,0.0,0.93954,4e-05,8.22302]
[1777905646879,43.75,79475.22,0.0,0.93981,4e-05,8.19525]
[1777905651914,43.75,79486.51,0.0,0.94025,4e-05,8.14894]
[1777905652920,43.75,79498.25,0.0,0.94071,4e-05,8.101]
[1777905657955,43.75,79500.65,0.0,0.9408,4e-05,8.09216]
[1777905662990,43.75,79502.83,0.0,0.94087,4e-05,8.08444]
[1777905665006,43.75,79510.24,0.0,0.94116,4e-05,8.05457]
[1777905666011,43.75,79516.64,0.0,0.94141,4e-05,8.02866]
[1777905668025,43.76,79519.06,0.0,0.94149,4e-05,8.01942]
[1777905672054,43.76,79511.57,0.0,0.94119,4e-05,8.05145]
[1777905673061,43.76,79506.11,0.0,0.94097,4e-05,8.07447]
[1777905674067,43.76,79498.14,0.0,0.94066,4e-05,8.10717]
[1777905676082,43.76,79498.82,0.0,0.94068,4e-05,8.10512]
[1777905681116,43.76,79498.8,0.0,0.94067,4e-05,8.10627]
[1777905683131,43.77,79501.14,0.0,0.94075,4e-05,8.09712]
[1777905686152,43.77,79511.31,0.0,0.94115,4e-05,8.05594]
[1777905687158,43.77,79516.34,0.0,0.94134,4e-05,8.03595]
[1777905689172,43.77,79524.72,0.0,0.94166,4e-05,8.00209]
[1777905690179,43.77,79544.14,0.0,0.94241,4e-05,7.92351]
[1777905691187,43.77,79549.53,0.0,0.94263,4e-05,7.89915]
[1777905693201,43.77,79557.59,0.0,0.94292,4e-05,7.86771]
[1777905694208,43.79,79561.88,0.0,0.94303,4e-05,7.85656]
[1777905696226,43.82,79555.32,0.0,0.94266,4e-05,7.89583]
[1777905697231,43.82,79544.83,0.0,0.94225,4e-05,7.93884]
[1777905698238,43.82,79543.05,0.0,0.94218,4e-05,7.94657]
[1777905700252,43.82,79553.35,0.0,0.94257,4e-05,7.9059]
[1777905701259,43.82,79555.52,0.0,0.94264,4e-05,7.8977]
[1777905705287,43.83,79547.0,0.0,0.9423,4e-05,7.93446]
[1777905706295,43.83,79545.9,0.0,0.94225,4e-05,7.93945]
[1777905710322,43.84,79539.3,0.0,0.94198,4e-05,7.96831]
[1777905711329,43.84,79534.55,0.0,0.94179,4e-05,7.98809]
[1777905714351,43.84,79541.41,0.0,0.94204,4e-05,7.9616]
[1777905716363,43.84,79550.64,0.0,0.94239,4e-05,7.9252]
[1777905717371,43.84,79552.19,0.0,0.94244,4e-05,7.91948]
[1777905720392,43.85,79557.6,0.0,0.94263,4e-05,7.89929]
[1777905722407,43.87,79558.5,0.0,0.94256,4e-05,7.90737]
[1777905725428,43.9,79544.77,0.0,0.94192,4e-05,7.97502]
[1777905726436,43.9,79544.54,0.0,0.94191,4e-05,7.97643]
[1777905731470,43.91,79546.97,0.0,0.94198,4e-05,7.96894]
[1777905734492,43.91,79541.06,0.0,0.94174,4e-05,7.99433]
[1777905736508,43.91,79537.63,0.0,0.9416,4e-05,8.00914]
[1777905738520,43.91,79543.48,0.0,0.94181,4e-05,7.98623]
[1777905740177,43.92,79541.37,0.0,0.94172,4e-05,7.99572]
[1777905742550,43.92,79537.77,0.0,0.94158,4e-05,8.01122]
[1777905744562,43.92,79529.65,0.0,0.94126,4e-05,8.04508]
[1777905745571,43.92,79524.45,0.0,0.94105,4e-05,8.06665]
[1777905747583,43.92,79531.79,0.0,0.94133,4e-05,8.0374]
[1777905750247,43.93,79537.24,0.0,0.94153,4e-05,8.01641]
[1777905755639,43.93,79538.07,0.0,0.94157,4e-05,8.01155]
[1777905756647,43.93,79543.5,0.0,0.94177,4e-05,7.98991]
[1777905758661,43.93,79551.02,0.0,0.94205,4e-05,7.96032]
[1777905760317,43.94,79556.07,0.0,0.94224,4e-05,7.94089]
[1777905763697,43.94,79550.53,0.0,0.94201,4e-05,7.96487]
[1777905768733,43.95,79553.13,0.0,0.94209,4e-05,7.95687]
[1777905770387,43.95,79546.66,0.0,0.94183,4e-05,7.98406]
[1777905773774,43.95,79541.18,0.0,0.9416,4e-05,8.00765]
[1777905778808,43.96,79540.16,0.0,0.94155,4e-05,8.01391]
[1777905781834,43.96,79531.81,0.0,0.94121,4e-05,8.0491]
[1777905782836,43.96,79531.27,0.0,0.94119,4e-05,8.05165]
[1777905785857,43.96,79540.79,0.0,0.94155,4e-05,8.01398]
[1777905786865,43.96,79545.29,0.0,0.94172,4e-05,7.99612]
[1777905791900,43.97,79541.76,0.0,0.94156,4e-05,8.0126]
[1777905792906,43.97,79524.33,0.0,0.94088,4e-05,8.08397]
[1777905793913,43.97,79515.65,0.0,0.94054,4e-05,8.11974]
[1777905794920,43.97,79507.12,0.0,0.9402,4e-05,8.15493]
[1777905795927,43.97,79507.63,0.0,0.94022,4e-05,8.15301]
[1777905800962,43.97,79508.37,0.0,0.94024,4e-05,8.15087]
[1777905802977,43.97,79519.65,0.0,0.94068,4e-05,8.10507]
[1777905803983,43.97,79519.14,0.0,0.94065,4e-05,8.10742]
[1777905804991,43.97,79502.22,0.0,0.93999,4e-05,8.17703]
[1777905805997,43.97,79509.88,0.0,0.94029,4e-05,8.14574]
[1777905807004,43.97,79514.0,0.0,0.94045,4e-05,8.12905]
[1777905812042,43.98,79527.15,0.0,0.94097,4e-05,8.07322]
[1777905817077,43.98,79531.26,0.0,0.94112,4e-05,8.05771]
[1777905821108,43.98,79539.58,0.0,0.94143,4e-05,8.02519]
[1777905822113,43.98,79543.55,0.0,0.94158,4e-05,8.00945]
[1777905827148,43.99,79544.8,0.0,0.94161,4e-05,8.00634]
[1777905830170,43.99,79536.6,0.0,0.94128,4e-05,8.04082]
[1777905832183,43.99,79531.49,0.0,0.94108,4e-05,8.06229]
[1777905836211,44.0,79536.52,0.0,0.94126,4e-05,8.04311]
[1777905841246,44.0,79538.65,0.0,0.94133,4e-05,8.03615]
[1777905846281,44.0,79537.1,0.0,0.94125,4e-05,8.0445]
[1777905848303,44.01,79546.09,0.0,0.94159,4e-05,8.00831]
[1777905850310,44.01,79554.38,0.0,0.94191,4e-05,7.97545]
[1777905851319,44.01,79541.89,0.0,0.94142,4e-05,8.02648]
[1777905852327,44.01,79532.75,0.0,0.94106,4e-05,8.06443]
[1777905854338,44.01,79538.87,0.0,0.94129,4e-05,8.03982]
[1777905855344,44.01,79546.46,0.0,0.94158,4e-05,8.00961]
[1777905856351,44.01,79550.23,0.0,0.94172,4e-05,7.9947]
[1777905861387,44.02,79546.46,0.0,0.94156,4e-05,8.01198]
[1777905866422,44.02,79547.47,0.0,0.94158,4e-05,8.00977]
[1777905868435,44.02,79553.99,0.0,0.94182,4e-05,7.98415]
[1777905872463,44.03,79547.12,0.0,0.94157,4e-05,8.0102]
[1777905874477,44.03,79544.12,0.0,0.94144,4e-05,8.02312]
[1777905879513,44.03,79538.33,0.0,0.9412,4e-05,8.04834]
[1777905884547,44.04,79518.04,0.0,0.9404,4e-05,8.13269]
[1777905885553,44.04,79505.47,0.0,0.9399,4e-05,8.18439]
[1777905886564,44.04,79496.31,0.0,0.93954,4e-05,8.22215]
[1777905887569,44.04,79500.08,0.0,0.93969,4e-05,8.20668]
[1777905889582,44.04,79506.32,0.0,0.93993,4e-05,8.1812]
[1777905891599,44.04,79511.76,0.0,0.94014,4e-05,8.15911]
[1777905896632,44.04,79512.68,0.0,0.94017,4e-05,8.15608]
[1777905901668,44.04,79516.08,0.0,0.9403,4e-05,8.1429]
[1777905903682,44.04,79525.61,0.0,0.94067,4e-05,8.10433]
[1777905904688,44.04,79529.79,0.0,0.94083,4e-05,8.08752]
[1777905906702,44.04,79542.38,0.0,0.94132,4e-05,8.03684]
[1777905907713,44.05,79547.23,0.0,0.9415,4e-05,8.01751]
[1777905911739,44.05,79549.8,0.0,0.94158,4e-05,8.00866]
[1777905913751,44.05,79557.28,0.0,0.94186,4e-05,7.97921]
[1777905914760,44.05,79561.17,0.0,0.94201,4e-05,7.96395]
[1777905916773,44.05,79563.29,0.0,0.94208,4e-05,7.95639]
[1777905918788,44.06,79556.58,0.0,0.94181,4e-05,7.98448]
[1777905919794,44.06,79554.9,0.0,0.94175,4e-05,7.99171]
[1777905923822,44.06,79562.25,0.0,0.94201,4e-05,7.9637]
[1777905924831,44.06,79566.35,0.0,0.94217,4e-05,7.94762]
[1777905926842,44.06,79573.07,0.0,0.94241,4e-05,7.92152]
[1777905927849,44.08,79572.91,0.0,0.94236,4e-05,7.92738]
[1777905929863,44.1,79576.64,0.0,0.9424,4e-05,7.92294]
[1777905932886,44.14,79589.27,0.0,0.94275,4e-05,7.88526]
[1777905933892,44.14,79598.68,0.0,0.94311,4e-05,7.84762]
[1777905934899,44.14,79605.61,0.0,0.94336,4e-05,7.82107]
[1777905935905,44.14,79626.13,0.0,0.94412,4e-05,7.73982]
[1777905936914,44.14,79639.06,0.0,0.9446,4e-05,7.68871]
[1777905937920,44.14,79643.71,0.0,0.94477,4e-05,7.67075]
[1777905938927,44.14,79649.22,0.0,0.94497,4e-05,7.64945]
[1777905939933,44.14,79637.02,0.0,0.94452,4e-05,7.69795]
[1777905941598,44.15,79637.73,0.0,0.94454,4e-05,7.69583]
[1777905946984,44.15,79630.12,0.0,0.94423,4e-05,7.72835]
[1777905947992,44.15,79620.08,0.0,0.94385,4e-05,7.76856]
[1777905948997,44.15,79619.43,0.0,0.94382,4e-05,7.77191]
[1777905950016,44.16,79624.8,0.0,0.94402,4e-05,7.75096]
[1777905951668,44.16,79633.06,0.0,0.94432,4e-05,7.71903]
[1777905953029,44.16,79639.05,0.0,0.94454,4e-05,7.69566]
[1777905954035,44.16,79642.57,0.0,0.94466,4e-05,7.6821]
[1777905957057,44.16,79649.58,0.0,0.94491,4e-05,7.65556]
[1777905959070,44.16,79653.6,0.0,0.94505,4e-05,7.64057]
[1777905964106,44.17,79654.51,0.0,0.94507,4e-05,7.63911]
[1777905965113,44.17,79648.22,0.0,0.94483,4e-05,7.66424]
[1777905966119,44.17,79653.87,0.0,0.94504,4e-05,7.64239]
[1777905967127,44.17,79660.6,0.0,0.94528,4e-05,7.61638]
[1777905968133,44.17,79661.83,0.0,0.94532,4e-05,7.61201]
[1777905971156,44.17,79667.41,0.0,0.94551,4e-05,7.59152]
[1777905974182,44.18,79672.92,0.0,0.9457,4e-05,7.57123]
[1777905975182,44.18,79680.84,0.0,0.94598,4e-05,7.54067]
[1777905976189,44.18,79686.0,0.0,0.94617,4e-05,7.52095]
[1777905978203,44.18,79687.48,0.0,0.94621,4e-05,7.51598]
[1777905980218,44.18,79679.42,0.0,0.94591,4e-05,7.54813]
[1777905981224,44.18,79676.81,0.0,0.94582,4e-05,7.55864]
[1777905985252,44.19,79674.54,0.0,0.94572,4e-05,7.56871]
[1777905986263,44.19,79659.34,0.0,0.94517,4e-05,7.62846]
[1777905987266,44.19,79655.63,0.0,0.94503,4e-05,7.6435]
[1777905992302,44.19,79657.0,0.0,0.94509,4e-05,7.63584]
[1777905993309,44.19,79651.4,0.0,0.94488,4e-05,7.658]
[1777905995323,44.19,79663.14,0.0,0.94531,4e-05,7.61254]
[1777905996329,44.19,79666.0,0.0,0.94541,4e-05,7.60155]
[1777906001364,44.2,79668.11,0.0,0.94547,4e-05,7.59463]
[1777906005395,44.2,79674.43,0.0,0.9457,4e-05,7.57061]
[1777906008416,44.2,79680.11,0.0,0.9459,4e-05,7.5492]
[1777906011437,44.2,79671.07,0.0,0.94556,4e-05,7.58524]
[1777906013451,44.2,79666.19,0.0,0.94538,4e-05,7.60474]
[1777906015469,44.2,79658.26,0.0,0.94508,4e-05,7.63661]
[1777906016473,44.2,79656.45,0.0,0.94501,4e-05,7.64413]
[1777906018486,44.21,79651.33,0.0,0.94482,4e-05,7.66445]
[1777906023522,44.21,79655.36,0.0,0.94497,4e-05,7.649]
[1777906024529,44.21,79666.57,0.0,0.94538,4e-05,7.6052]
[1777906025536,44.21,79668.21,0.0,0.94543,4e-05,7.59899]
[1777906030571,44.21,79672.6,0.0,0.94558,4e-05,7.58296]
[1777906035606,44.21,79676.29,0.0,0.94571,4e-05,7.56904]
[1777906039634,44.21,79681.54,0.0,0.9459,4e-05,7.54901]
[1777906042656,44.21,79690.92,0.0,0.94623,4e-05,7.51288]
[1777906043662,44.21,79695.13,0.0,0.94638,4e-05,7.49671]
[1777906044670,44.21,79700.18,0.0,0.94656,4e-05,7.47732]
[1777906046683,44.21,79707.7,0.0,0.94683,4e-05,7.44868]
[1777906051720,44.22,79704.44,0.0,0.94672,4e-05,7.45915]
[1777906056755,44.22,79709.24,0.0,0.94688,4e-05,7.44183]
[1777906061791,44.22,79709.27,0.0,0.94687,4e-05,7.44307]
[1777906064810,44.23,79714.46,0.0,0.94705,4e-05,7.42381]
[1777906065818,44.23,79707.17,0.0,0.94679,4e-05,7.45221]
[1777906066825,44.23,79708.28,0.0,0.94682,4e-05,7.44815]
[1777906071862,44.23,79713.36,0.0,0.947,4e-05,7.42965]
[1777906074915,44.23,79718.4,0.0,0.94717,4e-05,7.411]
[1777906076908,44.23,79747.64,0.0,0.94819,3e-05,7.29956]
[1777906077913,44.23,79755.98,0.0,0.94848,3e-05,7.26815]
[1777906078920,44.23,79763.63,0.0,0.94874,3e-05,7.23963]
[1777906079927,44.24,79763.49,0.0,0.94873,3e-05,7.24074]
[1777906084967,44.24,79763.68,0.0,0.9487,3e-05,7.24337]
[1777906086009,44.24,79781.9,0.0,0.94933,3e-05,7.17503]
[1777906086994,44.25,79769.52,0.0,0.9489,3e-05,7.22228]
[1777906088000,44.25,79747.21,0.0,0.94812,3e-05,7.30752]
[1777906089015,44.25,79734.45,0.0,0.94767,4e-05,7.35666]
[1777906090018,44.25,79756.95,0.0,0.94845,3e-05,7.27121]
[1777906091024,44.25,79769.39,0.0,0.94888,3e-05,7.22401]
[1777906092773,44.25,79784.15,0.0,0.94938,3e-05,7.16924]
[1777906094062,44.25,79786.96,0.0,0.94947,3e-05,7.15934]
[1777906095067,44.25,79796.81,0.0,0.9498,3e-05,7.12233]
[1777906096075,44.26,79827.54,0.0,0.95082,3e-05,7.00947]
[1777906097098,44.26,79837.36,0.0,0.95114,3e-05,6.97408]
[1777906098124,44.26,79862.67,0.0,0.95198,3e-05,6.88081]
[1777906099110,44.3,79947.57,0.0,0.95453,3e-05,6.59256]
[1777906100128,44.3,79967.98,0.0,0.95516,3e-05,6.52008]
[1777906101146,44.31,79973.15,0.0,0.95532,3e-05,6.50264]
[1777906102855,44.31,79982.46,0.0,0.95559,3e-05,6.47149]
[1777906105173,44.31,80008.36,0.0,0.95636,3e-05,6.38255]
[1777906106172,44.34,80025.54,0.0,0.95679,3e-05,6.33326]
[1777906107178,44.37,80072.19,0.0,0.95808,3e-05,6.18394]
[1777906108185,44.4,80099.18,0.0,0.95876,3e-05,6.10395]
[1777906112283,44.44,80091.23,0.0,0.95839,3e-05,6.1473]
[1777906113276,44.5,80075.9,0.0,0.95775,3e-05,6.22202]
[1777906114281,44.5,80068.37,0.0,0.95753,3e-05,6.24777]
[1777906115287,44.56,80077.92,0.0,0.9576,3e-05,6.24085]
[1777906116298,44.58,80088.21,0.0,0.95783,3e-05,6.21384]
[1777906117305,44.59,80112.3,0.0,0.95852,3e-05,6.13354]
[1777906118312,44.59,80150.35,0.0,0.95959,3e-05,6.00746]
[1777906119323,44.59,80175.44,0.0,0.96028,3e-05,5.92564]
[1777906122340,44.64,80137.63,0.0,0.95907,3e-05,6.06865]
[1777906123346,44.64,80110.05,0.0,0.95828,3e-05,6.16229]
[1777906125363,44.64,80103.41,0.0,0.95807,3e-05,6.18644]
[1777906127380,44.66,80096.15,0.0,0.95778,3e-05,6.22005]
[1777906128390,44.7,80084.07,0.0,0.95732,3e-05,6.27415]
[1777906129393,44.73,80075.33,0.0,0.95696,3e-05,6.31606]
[1777906130415,44.73,80077.05,0.0,0.95701,3e-05,6.31076]
[1777906133429,44.81,80056.09,0.0,0.9561,3e-05,6.416]
[1777906134445,44.81,80062.21,0.0,0.95628,3e-05,6.39581]
[1777906135443,44.81,80077.23,0.0,0.95672,3e-05,6.34455]
[1777906136451,44.81,80089.07,0.0,0.95707,3e-05,6.30452]
[1777906137459,44.82,80093.12,0.0,0.95718,3e-05,6.29129]
[1777906141494,44.85,80122.43,0.0,0.95793,3e-05,6.20438]
[1777906142498,44.85,80147.21,0.0,0.95864,3e-05,6.12132]
[1777906143508,44.85,80154.88,0.0,0.95886,3e-05,6.0961]
[1777906144516,44.85,80156.85,0.0,0.95891,3e-05,6.09001]
[1777906148547,44.89,80161.32,0.0,0.95891,3e-05,6.0899]
[1777906149553,44.9,80155.26,0.0,0.9587,3e-05,6.11489]
[1777906150566,44.92,80147.36,0.0,0.95839,3e-05,6.15098]
[1777906151569,44.94,80148.33,0.0,0.95835,3e-05,6.1568]
[1777906153586,44.97,80133.44,0.0,0.95784,3e-05,6.21634]
[1777906154590,44.99,80122.91,0.0,0.95747,3e-05,6.26]
[1777906156605,44.99,80106.37,0.0,0.95698,3e-05,6.31622]
[1777906157610,45.04,80105.4,0.0,0.95678,3e-05,6.33981]
[1777906160631,45.07,80108.94,0.0,0.95679,3e-05,6.33973]
[1777906161638,45.08,80111.36,0.0,0.95681,3e-05,6.33712]
[1777906166677,45.1,80110.98,0.0,0.95674,3e-05,6.34564]
[1777906167684,45.1,80106.29,0.0,0.9566,3e-05,6.36165]
[1777906168691,45.1,80100.12,0.0,0.95642,3e-05,6.38272]
[1777906169699,45.1,80097.46,0.0,0.95633,3e-05,6.3923]
[1777906174736,45.11,80040.62,0.0,0.95461,3e-05,6.58865]
[1777906175746,45.11,80031.12,0.0,0.95432,3e-05,6.62251]
[1777906176754,45.11,80019.66,0.0,0.95396,3e-05,6.66333]
[1777906177756,45.11,80029.44,0.0,0.95426,3e-05,6.62889]
[1777906178763,45.11,80031.1,0.0,0.95431,3e-05,6.62359]
[1777906181799,45.12,80027.89,0.0,0.9542,3e-05,6.63651]
[1777906182806,45.12,80009.12,0.0,0.95361,3e-05,6.70318]
[1777906183814,45.12,79990.79,0.0,0.95303,3e-05,6.7686]
[1777906184823,45.12,79982.86,0.0,0.95278,3e-05,6.79717]
[1777906185825,45.12,79979.44,0.0,0.95267,3e-05,6.80965]
[1777906186924,45.12,79987.14,0.0,0.95291,3e-05,6.78219]
[1777906187897,45.12,79993.31,0.0,0.9531,3e-05,6.76048]
[1777906189868,45.12,79997.15,0.0,0.95322,3e-05,6.74746]
[1777906194900,45.13,79995.92,0.0,0.95316,3e-05,6.75384]
[1777906197921,45.13,80008.74,0.0,0.95355,3e-05,6.7094]
[1777906198930,45.13,80010.59,0.0,0.95361,3e-05,6.70272]
[1777906202961,45.13,80027.78,0.0,0.95414,3e-05,6.64277]
[1777906203964,45.13,80046.78,0.0,0.95473,3e-05,6.57623]
[1777906204973,45.13,80062.48,0.0,0.95521,3e-05,6.52123]
[1777906205978,45.13,80067.67,0.0,0.95536,3e-05,6.50341]
[1777906207992,45.13,80086.03,0.0,0.95592,3e-05,6.43953]
[1777906208999,45.13,80096.18,0.0,0.95622,3e-05,6.40451]
[1777906210020,45.13,80094.02,0.0,0.95616,3e-05,6.41183]
[1777906211014,45.13,80103.77,0.0,0.95645,3e-05,6.37832]
[1777906212034,45.13,80103.87,0.0,0.95645,3e-05,6.37794]
[1777906214057,45.13,80128.31,0.0,0.95717,3e-05,6.29467]
[1777906215057,45.13,80129.66,0.0,0.95721,3e-05,6.29021]
[1777906216060,45.13,80122.98,0.0,0.95701,3e-05,6.31298]
[1777906217068,45.13,80125.25,0.0,0.95708,3e-05,6.30535]
[1777906220087,45.13,80132.3,0.0,0.95728,3e-05,6.28174]
[1777906222101,45.13,80124.6,0.0,0.95706,3e-05,6.30809]
[1777906223110,45.13,80124.56,0.0,0.95705,3e-05,6.30831]
[1777906225127,45.13,80141.97,0.0,0.95756,3e-05,6.24956]
[1777906226133,45.13,80152.71,0.0,0.95787,3e-05,6.21358]
[1777906227143,45.13,80154.12,0.0,0.95791,3e-05,6.20908]
[1777906228148,45.13,80143.83,0.0,0.95761,3e-05,6.24371]
[1777906229152,45.13,80133.37,0.0,0.9573,3e-05,6.27949]
[1777906230159,45.13,80132.95,0.0,0.95729,3e-05,6.28105]
[1777906235196,45.13,80131.86,0.0,0.95727,3e-05,6.28232]
[1777906237211,45.13,80114.33,0.0,0.95676,3e-05,6.34208]
[1777906238216,45.13,80111.92,0.0,0.95668,3e-05,6.35031]
[1777906241241,45.14,80117.34,0.0,0.95684,3e-05,6.33187]
[1777906242243,45.14,80131.85,0.0,0.95727,3e-05,6.28264]
[1777906244000,45.14,80138.88,0.0,0.95747,3e-05,6.25899]
[1777906244257,45.14,80138.88,0.0,0.95747,3e-05,6.25914]
[1777906245264,45.14,80148.35,0.0,0.95774,3e-05,6.22737]
[1777906246271,45.14,80148.03,0.0,0.95773,3e-05,6.22866]
[1777906250302,45.14,80168.2,0.0,0.9583,3e-05,6.16191]
[1777906251313,45.14,80175.54,0.0,0.95851,3e-05,6.13741]
[1777906252317,45.14,80180.54,0.0,0.95865,3e-05,6.12109]
[1777906254084,45.14,80189.72,0.0,0.9589,3e-05,6.09178]
[1777906256361,45.15,80220.94,0.0,0.95976,3e-05,5.99034]
[1777906257361,45.15,80230.17,0.0,0.96002,3e-05,5.96013]
[1777906258375,45.15,80206.03,0.0,0.95934,3e-05,6.04]
[1777906259376,45.15,80192.45,0.0,0.95896,3e-05,6.0854]
[1777906260379,45.15,80197.3,0.0,0.95909,3e-05,6.06979]
[1777906261386,45.15,80203.99,0.0,0.95927,3e-05,6.04815]
[1777906262395,45.15,80231.93,0.0,0.96005,3e-05,5.95696]
[1777906264167,45.16,80263.35,0.0,0.96089,3e-05,5.85637]
[1777906264406,45.16,80263.35,0.0,0.96089,3e-05,5.85719]
[1777906266420,45.16,80270.87,0.0,0.96107,3e-05,5.83464]
[1777906267428,45.17,80276.21,0.0,0.96121,3e-05,5.81835]
[1777906272463,45.18,80282.99,0.0,0.96136,3e-05,5.80098]
[1777906274241,45.18,80296.05,0.0,0.9617,3e-05,5.76019]
[1777906277498,45.19,80302.63,0.0,0.96184,3e-05,5.74308]
[1777906282555,45.2,80305.99,0.0,0.9619,3e-05,5.73641]
[1777906283553,45.2,80311.2,0.0,0.96204,3e-05,5.71987]
[1777906284556,45.23,80322.74,0.0,0.96224,3e-05,5.69604]
[1777906285564,45.23,80331.27,0.0,0.96245,3e-05,5.66968]
[1777906288583,45.29,80298.07,0.0,0.9614,3e-05,5.79749]
[1777906289588,45.29,80288.27,0.0,0.96113,3e-05,5.82967]
[1777906290618,45.29,80282.4,0.0,0.96097,3e-05,5.84851]
[1777906291620,45.3,80277.56,0.0,0.96084,3e-05,5.86261]
[1777906292630,45.3,80272.88,0.0,0.96071,3e-05,5.87843]
[1777906297664,45.31,80277.06,0.0,0.96079,3e-05,5.86872]
[1777906302705,45.32,80277.75,0.0,0.96078,3e-05,5.87018]
[1777906305740,45.32,80271.58,0.0,0.9606,3e-05,5.89151]
[1777906306747,45.32,80259.12,0.0,0.96025,3e-05,5.93314]
[1777906307755,45.33,80251.74,0.0,0.96005,3e-05,5.95769]
[1777906308761,45.33,80257.89,0.0,0.96021,3e-05,5.93833]
[1777906309768,45.33,80266.8,0.0,0.96045,3e-05,5.91014]
[1777906310780,45.33,80281.66,0.0,0.96084,3e-05,5.86295]
[1777906314809,45.34,80302.05,0.0,0.96137,3e-05,5.80068]
[1777906317825,45.35,80315.93,0.0,0.96171,3e-05,5.75914]
[1777906322861,45.36,80318.7,0.0,0.96175,3e-05,5.75499]
[1777906325882,45.36,80329.55,0.0,0.96203,3e-05,5.72154]
[1777906330916,45.36,80331.05,0.0,0.96206,3e-05,5.71776]
[1777906333946,45.37,80325.7,0.0,0.96191,3e-05,5.73621]
[1777906337971,45.37,80333.78,0.0,0.96211,3e-05,5.71218]
[1777906338978,45.37,80344.7,0.0,0.96239,3e-05,5.67783]
[1777906343007,45.4,80328.9,0.0,0.96188,3e-05,5.73927]
[1777906345033,45.41,80334.22,0.0,0.96198,3e-05,5.72785]
[1777906347050,45.44,80348.74,0.0,0.96229,3e-05,5.69075]
[1777906348054,45.44,80373.78,0.0,0.96294,3e-05,5.61242]
[1777906349057,45.44,80393.85,0.0,0.96344,3e-05,5.55134]
[1777906351079,45.44,80390.12,0.0,0.96336,3e-05,5.56038]
[1777906352077,45.44,80374.77,0.0,0.96297,3e-05,5.60819]
[1777906353084,45.44,80368.05,0.0,0.96279,3e-05,5.62926]
[1777906354090,45.44,80372.44,0.0,0.9629,3e-05,5.61567]
[1777906356107,45.44,80406.93,0.0,0.96378,3e-05,5.50925]
[1777906357113,45.44,80420.29,0.0,0.96411,3e-05,5.4686]
[1777906358121,45.45,80418.86,0.0,0.96407,3e-05,5.47382]
[1777906361146,45.45,80428.19,0.0,0.9643,2e-05,5.44639]
[1777906362154,45.45,80428.79,0.0,0.96431,2e-05,5.44496]
[1777906364166,45.45,80417.5,0.0,0.96402,3e-05,5.4807]
[1777906365202,45.45,80413.74,0.0,0.96391,3e-05,5.49304]
[1777906366180,45.46,80399.26,0.0,0.96354,3e-05,5.53836]
[1777906367186,45.48,80395.74,0.0,0.96339,3e-05,5.55644]
[1777906369200,45.48,80397.1,0.0,0.96342,3e-05,5.55361]
[1777906370207,45.5,80391.86,0.0,0.96323,3e-05,5.57669]
[1777906372227,45.52,80371.97,0.0,0.96266,3e-05,5.64589]
[1777906373234,45.52,80358.29,0.0,0.9623,3e-05,5.68923]
[1777906374243,45.53,80355.87,0.0,0.9622,3e-05,5.7014]
[1777906376258,45.53,80338.21,0.0,0.96173,3e-05,5.75804]
[1777906377267,45.53,80331.79,0.0,0.96155,3e-05,5.77932]
[1777906378273,45.54,80325.55,0.0,0.96138,3e-05,5.79946]
[1777906379282,45.54,80328.68,0.0,0.96146,3e-05,5.79011]
[1777906380287,45.54,80322.47,0.0,0.96129,3e-05,5.81068]
[1777906381300,45.54,80319.68,0.0,0.96121,3e-05,5.82036]
[1777906384316,45.55,80335.15,0.0,0.9616,3e-05,5.7736]
[1777906385324,45.55,80343.53,0.0,0.96181,3e-05,5.74796]
[1777906386333,45.55,80339.98,0.0,0.96171,3e-05,5.76008]
[1777906388344,45.56,80337.81,0.0,0.96164,3e-05,5.76869]
[1777906389351,45.56,80350.63,0.0,0.96197,3e-05,5.7291]
[1777906390358,45.56,80351.66,0.0,0.96199,3e-05,5.7268]
[1777906392382,45.56,80371.32,0.0,0.9625,3e-05,5.66609]
[1777906393386,45.57,80407.0,0.0,0.9634,3e-05,5.55631]
[1777906394393,45.57,80426.93,0.0,0.9639,3e-05,5.49532]
[1777906395405,45.57,80426.96,0.0,0.9639,3e-05,5.49553]
[1777906400440,45.57,80433.23,0.0,0.96405,2e-05,5.47794]
[1777906402455,45.57,80436.25,0.0,0.96412,2e-05,5.46943]
[1777906403464,45.57,80427.52,0.0,0.96389,3e-05,5.49643]
[1777906405225,45.58,80428.46,0.0,0.96391,3e-05,5.49412]
[1777906406485,45.58,80437.16,0.0,0.96413,2e-05,5.46785]
[1777906407498,45.58,80443.82,0.0,0.96429,2e-05,5.44792]
[1777906408500,45.58,80446.11,0.0,0.96435,2e-05,5.44133]
[1777906410517,45.58,80440.64,0.0,0.9642,2e-05,5.45872]
[1777906411524,45.58,80438.26,0.0,0.96416,2e-05,5.46339]
[1777906412526,45.58,80449.7,0.0,0.96444,2e-05,5.42897]
[1777906413534,45.58,80453.2,0.0,0.96452,2e-05,5.41877]
[1777906415295,45.59,80459.16,0.0,0.96466,2e-05,5.40159]
[1777906417562,45.59,80452.6,0.0,0.9645,2e-05,5.42231]
[1777906419622,45.59,80436.52,0.0,0.96409,2e-05,5.47201]
[1777906421609,45.59,80410.78,0.0,0.96344,3e-05,5.55163]
[1777906422601,45.59,80404.65,0.0,0.96328,3e-05,5.57072]
[1777906423611,45.59,80411.43,0.0,0.96345,3e-05,5.54998]
[1777906425366,45.59,80432.14,0.0,0.96397,3e-05,5.48692]
[1777906426630,45.59,80438.86,0.0,0.96413,2e-05,5.46673]
[1777906427637,45.6,80441.91,0.0,0.96421,2e-05,5.45778]
[1777906428645,45.6,80436.56,0.0,0.96407,2e-05,5.47443]
[1777906429652,45.6,80426.93,0.0,0.96383,3e-05,5.50417]
[1777906430658,45.6,80415.57,0.0,0.96354,3e-05,5.53928]
[1777906431668,45.6,80412.97,0.0,0.96347,3e-05,5.54749]
[1777906435435,45.6,80396.1,0.0,0.96304,3e-05,5.60035]
[1777906436700,45.6,80391.18,0.0,0.9629,3e-05,5.61625]
[1777906437710,45.62,80383.08,0.0,0.96265,3e-05,5.64753]
[1777906438716,45.63,80382.36,0.0,0.96258,3e-05,5.65528]
[1777906442746,45.66,80390.47,0.0,0.9627,3e-05,5.64169]
[1777906443754,45.66,80396.32,0.0,0.96284,3e-05,5.62408]
[1777906445509,45.68,80382.53,0.0,0.96244,3e-05,5.67291]
[1777906448787,45.68,80380.43,0.0,0.96237,3e-05,5.68096]
[1777906450803,45.69,80393.19,0.0,0.96269,3e-05,5.64222]
[1777906451809,45.69,80398.84,0.0,0.96284,3e-05,5.6247]
[1777906452817,45.69,80415.76,0.0,0.96327,3e-05,5.57247]
[1777906453824,45.69,80425.36,0.0,0.96351,3e-05,5.54309]
[1777906454831,45.69,80418.34,0.0,0.96333,3e-05,5.56485]
[1777906455838,45.69,80414.04,0.0,0.96322,3e-05,5.57824]
[1777906459868,45.69,80421.59,0.0,0.96341,3e-05,5.55553]
[1777906462888,45.69,80416.37,0.0,0.96327,3e-05,5.57206]
[1777906464902,45.69,80439.05,0.0,0.96384,3e-05,5.50281]
[1777906465920,45.69,80440.9,0.0,0.96389,3e-05,5.49742]
[1777906467924,45.69,80439.04,0.0,0.96384,3e-05,5.50364]
[1777906468930,45.69,80437.02,0.0,0.96378,3e-05,5.51007]
[1777906471951,45.7,80430.22,0.0,0.96363,3e-05,5.52868]
[1777906472959,45.7,80426.81,0.0,0.96354,3e-05,5.53934]
[1777906475980,45.7,80435.87,0.0,0.96376,3e-05,5.5122]
[1777906476986,45.7,80422.2,0.0,0.96341,3e-05,5.55433]
[1777906477996,45.7,80427.49,0.0,0.96355,3e-05,5.53826]
[1777906480018,45.7,80435.81,0.0,0.96375,3e-05,5.51317]
[1777906481021,45.7,80435.46,0.0,0.96374,3e-05,5.51447]
[1777906482031,45.7,80423.88,0.0,0.96345,3e-05,5.55018]
[1777906483035,45.7,80427.79,0.0,0.96355,3e-05,5.53834]
[1777906487063,45.7,80433.95,0.0,0.9637,3e-05,5.52023]
[1777906488075,45.7,80439.12,0.0,0.96382,3e-05,5.50464]
[1777906489079,45.7,80440.08,0.0,0.96385,3e-05,5.50194]
[1777906492099,45.71,80430.31,0.0,0.96359,3e-05,5.53253]
[1777906493105,45.71,80425.8,0.0,0.96348,3e-05,5.54656]
[1777906497133,45.71,80433.04,0.0,0.96366,3e-05,5.52508]
[1777906498142,45.71,80437.65,0.0,0.96377,3e-05,5.51118]
[1777906502174,45.71,80457.66,0.0,0.96426,2e-05,5.45117]
[1777906503179,45.71,80476.07,0.0,0.96471,2e-05,5.39588]
[1777906504201,45.71,80481.29,0.0,0.96484,2e-05,5.3806]
[1777906505204,45.72,80507.49,0.0,0.96547,2e-05,5.30331]
[1777906506215,45.72,80519.14,0.0,0.96574,2e-05,5.26937]
[1777906508226,45.72,80504.03,0.0,0.96537,2e-05,5.31484]
[1777906509230,45.72,80499.05,0.0,0.96525,2e-05,5.33023]
[1777906510237,45.72,80489.93,0.0,0.96502,2e-05,5.35802]
[1777906511245,45.72,80489.69,0.0,0.96501,2e-05,5.35923]
[1777906512252,45.73,80480.46,0.0,0.96478,2e-05,5.38742]
[1777906513263,45.73,80472.07,0.0,0.96457,2e-05,5.41313]
[1777906514266,45.73,80471.45,0.0,0.96456,2e-05,5.41541]
[1777906515273,45.73,80477.61,0.0,0.9647,2e-05,5.39725]
[1777906517291,45.73,80468.34,0.0,0.96447,2e-05,5.42604]
[1777906518306,45.73,80448.86,0.0,0.96398,2e-05,5.48549]
[1777906519311,45.73,80429.3,0.0,0.96349,3e-05,5.54553]
[1777906520313,45.73,80425.57,0.0,0.96339,3e-05,5.55732]
[1777906523340,45.73,80412.54,0.0,0.96306,3e-05,5.59782]
[1777906525349,45.74,80402.41,0.0,0.96279,3e-05,5.62983]
[1777906526357,45.74,80389.19,0.0,0.96245,3e-05,5.6709]
[1777906527362,45.74,80397.54,0.0,0.96266,3e-05,5.64552]
[1777906528369,45.74,80406.06,0.0,0.96288,3e-05,5.61908]
[1777906529379,45.74,80403.78,0.0,0.96283,3e-05,5.62615]
[1777906530384,45.74,80399.97,0.0,0.96272,3e-05,5.63857]
[1777906531391,45.74,80394.92,0.0,0.9626,3e-05,5.65245]
[1777906533404,45.75,80404.6,0.0,0.96284,3e-05,5.62353]
[1777906535420,45.75,80415.57,0.0,0.96312,3e-05,5.59029]
[1777906537440,45.75,80418.25,0.0,0.96318,3e-05,5.58282]
[1777906538448,45.75,80437.26,0.0,0.96366,3e-05,5.5246]
[1777906539453,45.75,80444.91,0.0,0.96385,3e-05,5.50146]
[1777906540461,45.75,80451.85,0.0,0.96402,2e-05,5.48059]
[1777906541468,45.75,80455.09,0.0,0.96409,2e-05,5.47158]
[1777906543484,45.78,80425.48,0.0,0.96328,3e-05,5.5711]
[1777906544498,45.78,80412.53,0.0,0.96295,3e-05,5.61101]
[1777906545504,45.79,80404.87,0.0,0.9627,3e-05,5.64147]
[1777906546272,45.81,80403.99,0.0,0.96263,3e-05,5.64979]
[1777906549528,45.81,80388.64,0.0,0.96222,3e-05,5.69864]
[1777906551548,45.83,80386.34,0.0,0.96211,3e-05,5.71219]
[1777906552554,45.83,80379.25,0.0,0.96192,3e-05,5.7353]
[1777906553556,45.83,80386.33,0.0,0.9621,3e-05,5.71356]
[1777906554569,45.83,80388.7,0.0,0.96216,3e-05,5.70661]
[1777906559600,45.84,80388.68,0.0,0.96214,3e-05,5.70898]
[1777906562622,45.84,80397.72,0.0,0.96237,3e-05,5.68171]
[1777906563641,45.84,80405.27,0.0,0.96256,3e-05,5.65866]
[1777906565641,45.84,80412.15,0.0,0.96273,3e-05,5.63788]
[1777906566649,45.85,80414.77,0.0,0.96279,3e-05,5.6309]
[1777906568662,45.85,80409.44,0.0,0.96264,3e-05,5.64855]
[1777906570682,45.87,80397.3,0.0,0.96228,3e-05,5.69214]
[1777906571683,45.87,80386.72,0.0,0.962,3e-05,5.72562]
[1777906572691,45.87,80382.3,0.0,0.96188,3e-05,5.74034]
[1777906574708,45.87,80381.93,0.0,0.96186,3e-05,5.74275]
[1777906575711,45.88,80367.72,0.0,0.96147,3e-05,5.78902]
[1777906577725,45.88,80372.76,0.0,0.9616,3e-05,5.77395]
[1777906579742,45.88,80370.07,0.0,0.96152,3e-05,5.78403]
[1777906580754,45.88,80365.5,0.0,0.96139,3e-05,5.79921]
[1777906581753,45.89,80357.14,0.0,0.96116,3e-05,5.82636]
[1777906582760,45.89,80360.2,0.0,0.96124,3e-05,5.81739]
[1777906584774,45.89,80353.6,0.0,0.96105,3e-05,5.83972]
[1777906586560,45.9,80343.35,0.0,0.96077,3e-05,5.8736]
[1777906587795,45.9,80327.03,0.0,0.96033,3e-05,5.92627]
[1777906588802,45.9,80317.82,0.0,0.96007,3e-05,5.95632]
[1777906589809,45.9,80309.54,0.0,0.95984,3e-05,5.98343]
[1777906590829,45.9,80317.92,0.0,0.96007,3e-05,5.95694]
[1777906591829,45.9,80317.32,0.0,0.96007,3e-05,5.95631]
[1777906592837,45.9,80297.83,0.0,0.95953,3e-05,6.0196]
[1777906593843,45.9,80296.3,0.0,0.95949,3e-05,6.02494]
[1777906594851,45.91,80290.87,0.0,0.95933,3e-05,6.04291]
[1777906596642,45.91,80296.96,0.0,0.9595,3e-05,6.02355]
[1777906596865,45.91,80296.96,0.0,0.95949,3e-05,6.02395]
[1777906597871,45.91,80283.71,0.0,0.95913,3e-05,6.06728]
[1777906598879,45.91,80284.45,0.0,0.95914,3e-05,6.06519]
[1777906599888,45.91,80275.41,0.0,0.95889,3e-05,6.09461]
[1777906600897,45.91,80229.82,0.0,0.9576,3e-05,6.24545]
[1777906601901,45.92,80224.11,0.0,0.95743,3e-05,6.2657]
[1777906603919,45.92,80229.86,0.0,0.95759,3e-05,6.24704]
[1777906604926,45.92,80238.11,0.0,0.95782,3e-05,6.22071]
[1777906609961,45.92,80233.79,0.0,0.95768,3e-05,6.23705]
[1777906611984,45.93,80214.83,0.0,0.95713,3e-05,6.30061]
[1777906612990,45.93,80210.45,0.0,0.957,3e-05,6.31521]
[1777906616038,45.93,80202.6,0.0,0.95678,3e-05,6.34135]
[1777906617036,45.93,80201.28,0.0,0.95674,3e-05,6.34569]
[1777906622072,45.92,80198.93,0.0,0.95668,3e-05,6.3532]
[1777906625102,45.92,80187.58,0.0,0.95635,3e-05,6.39143]
[1777906626103,45.93,80180.08,0.0,0.95612,3e-05,6.41694]
[1777906627109,45.93,80170.96,0.0,0.95586,3e-05,6.44795]
[1777906628116,45.93,80158.66,0.0,0.95549,3e-05,6.49032]
[1777906629125,45.93,80160.78,0.0,0.95554,3e-05,6.48372]
[1777906633206,45.93,80167.97,0.0,0.95577,3e-05,6.45788]
[1777906635178,45.92,80160.44,0.0,0.95555,3e-05,6.48276]
[1777906636183,45.92,80160.47,0.0,0.95556,3e-05,6.48228]
[1777906638196,45.92,80163.53,0.0,0.95565,3e-05,6.47119]
[1777906639203,45.92,80154.82,0.0,0.95539,3e-05,6.50096]
[1777906640210,45.92,80156.9,0.0,0.95545,3e-05,6.49402]
[1777906645245,45.92,80157.63,0.0,0.95549,3e-05,6.48964]
[1777906647262,45.92,80156.39,0.0,0.95545,3e-05,6.49425]
[1777906652295,45.92,80156.0,0.0,0.95547,3e-05,6.49145]
[1777906657329,45.91,80162.92,0.0,0.95569,3e-05,6.466]
[1777906659342,45.91,80174.11,0.0,0.95602,3e-05,6.42747]
[1777906661358,45.91,80183.5,0.0,0.9563,3e-05,6.39527]
[1777906662366,45.91,80188.62,0.0,0.95645,3e-05,6.37782]
[1777906664381,45.91,80200.48,0.0,0.9568,3e-05,6.33781]
[1777906665389,45.91,80222.5,0.0,0.95744,3e-05,6.26419]
[1777906666396,45.91,80231.24,0.0,0.95768,3e-05,6.23521]
[1777906667403,45.91,80238.61,0.0,0.95789,3e-05,6.21088]
[1777906672444,45.91,80235.78,0.0,0.95781,3e-05,6.22041]
[1777906673449,45.91,80218.15,0.0,0.95731,3e-05,6.27887]
[1777906674456,45.91,80205.42,0.0,0.95694,3e-05,6.3212]
[1777906676482,45.91,80194.63,0.0,0.95663,3e-05,6.35704]
[1777906681506,45.9,80198.11,0.0,0.95674,3e-05,6.34451]
[1777906685533,45.9,80203.58,0.0,0.95691,3e-05,6.32569]
[1777906686541,45.9,80208.79,0.0,0.95706,3e-05,6.3082]
[1777906687548,45.9,80218.62,0.0,0.95734,3e-05,6.27542]
[1777906688556,45.9,80226.54,0.0,0.95756,3e-05,6.24914]
[1777906691576,45.9,80232.25,0.0,0.95773,3e-05,6.23029]
[1777906696611,45.9,80229.07,0.0,0.95763,3e-05,6.24099]
[1777906701647,45.9,80229.26,0.0,0.95764,3e-05,6.2406]
[1777906704671,45.9,80245.26,0.0,0.95809,3e-05,6.18798]
[1777906705677,45.9,80254.9,0.0,0.95836,3e-05,6.15648]
[1777906706684,45.9,80260.55,0.0,0.95852,3e-05,6.13817]
[1777906711720,45.91,80256.65,0.0,0.95842,3e-05,6.14885]
[1777906714740,45.91,80264.6,0.0,0.95863,3e-05,6.12348]
[1777906719776,45.91,80264.56,0.0,0.95862,3e-05,6.12479]
[1777906724811,45.91,80261.29,0.0,0.95852,3e-05,6.13664]
[1777906729845,45.92,80260.9,0.0,0.9585,3e-05,6.13895]
[1777906733880,45.92,80248.17,0.0,0.95814,3e-05,6.18153]
[1777906734887,45.92,80237.77,0.0,0.95784,3e-05,6.21593]
[1777906735890,45.92,80235.55,0.0,0.95778,3e-05,6.22333]
[1777906736896,45.92,80245.52,0.0,0.95806,3e-05,6.19048]
[1777906737903,45.92,80244.87,0.0,0.95804,3e-05,6.19272]
[1777906740925,45.92,80238.94,0.0,0.95787,3e-05,6.21258]
[1777906742943,45.92,80244.19,0.0,0.95802,3e-05,6.19539]
[1777906743946,45.92,80259.29,0.0,0.95844,3e-05,6.14586]
[1777906744955,45.92,80263.22,0.0,0.95855,3e-05,6.13317]
[1777906745960,45.92,80268.4,0.0,0.95869,3e-05,6.11642]
[1777906747974,45.92,80271.71,0.0,0.95878,3e-05,6.10607]
[1777906752019,45.93,80277.32,0.0,0.95893,3e-05,6.0887]
[1777906756048,45.93,80270.83,0.0,0.95874,3e-05,6.11083]
[1777906761085,45.93,80263.53,0.0,0.95853,3e-05,6.13622]
[1777906762109,45.93,80240.93,0.0,0.95789,3e-05,6.21119]
[1777906763107,45.94,80211.31,0.0,0.95704,3e-05,6.31001]
[1777906764114,45.94,80202.9,0.0,0.95679,3e-05,6.3385]
[1777906765137,45.94,80223.12,0.0,0.95737,3e-05,6.27145]
[1777906766131,45.94,80222.14,0.0,0.95734,3e-05,6.27509]
[1777906767936,45.94,80204.92,0.0,0.95684,3e-05,6.33225]
[1777906772192,45.94,80237.49,0.0,0.9578,3e-05,6.2202]
[1777906773198,45.94,80247.91,0.0,0.9581,3e-05,6.18588]
[1777906774205,45.94,80251.91,0.0,0.95821,3e-05,6.17282]
[1777906775213,45.94,80258.54,0.0,0.95839,3e-05,6.15118]
[1777906776219,45.94,80261.25,0.0,0.95847,3e-05,6.14246]
[1777906778008,45.94,80265.34,0.0,0.95858,3e-05,6.12946]
[1777906779241,45.94,80259.18,0.0,0.9584,3e-05,6.15035]
[1777906780248,45.94,80257.25,0.0,0.95834,3e-05,6.15738]
[1777906782261,45.95,80250.8,0.0,0.95815,3e-05,6.1799]
[1777906783273,45.95,80245.85,0.0,0.958,3e-05,6.19683]
[1777906784277,45.95,80239.66,0.0,0.95782,3e-05,6.21785]
[1777906785283,45.96,80225.5,0.0,0.95737,3e-05,6.27036]
[1777906786291,45.96,80216.49,0.0,0.95711,3e-05,6.3008]
[1777906787298,45.96,80208.65,0.0,0.95688,3e-05,6.32737]
[1777906788305,45.97,80206.37,0.0,0.95681,3e-05,6.33537]
[1777906792337,45.97,80200.8,0.0,0.95664,3e-05,6.35551]
[1777906795356,45.97,80203.21,0.0,0.9567,3e-05,6.34844]
[1777906800421,45.98,80194.52,0.0,0.95643,3e-05,6.37921]
[1777906802429,45.98,80205.08,0.0,0.95673,3e-05,6.34441]
[1777906803433,45.98,80206.76,0.0,0.95678,3e-05,6.33912]
[1777906805473,45.98,80215.43,0.0,0.95702,3e-05,6.31088]
[1777906806468,45.98,80222.55,0.0,0.95723,3e-05,6.28757]
[1777906807468,45.98,80226.96,0.0,0.95735,3e-05,6.27334]
[1777906809489,45.98,80228.17,0.0,0.95737,3e-05,6.27022]
[1777906810496,45.99,80233.99,0.0,0.95754,3e-05,6.25139]
[1777906811497,45.99,80247.8,0.0,0.95792,3e-05,6.20627]
[1777906812508,45.99,80249.69,0.0,0.95798,3e-05,6.20009]
[1777906813514,45.99,80239.71,0.0,0.95769,3e-05,6.23307]
[1777906814518,45.99,80216.18,0.0,0.95702,3e-05,6.31115]
[1777906815525,45.99,80207.63,0.0,0.95678,3e-05,6.33955]
[1777906816533,45.99,80208.48,0.0,0.9568,3e-05,6.33654]
[1777906817573,45.99,80223.85,0.0,0.95725,3e-05,6.28517]
[1777906818551,45.99,80224.13,0.0,0.95725,3e-05,6.28468]
[1777906819557,45.99,80192.29,0.0,0.95633,3e-05,6.39151]
[1777906820566,45.99,80176.56,0.0,0.95587,3e-05,6.44451]
[1777906821573,45.99,80178.71,0.0,0.95592,3e-05,6.43833]
[1777906823591,45.99,80183.97,0.0,0.95607,3e-05,6.42098]
[1777906824597,45.99,80189.58,0.0,0.95623,3e-05,6.40234]
[1777906826611,45.99,80196.48,0.0,0.95643,3e-05,6.37968]
[1777906827619,45.99,80190.71,0.0,0.95626,3e-05,6.39931]
[1777906828624,46.0,80183.58,0.0,0.95605,3e-05,6.42351]
[1777906833661,46.0,80181.44,0.0,0.956,3e-05,6.42848]
[1777906835683,46.0,80192.37,0.0,0.95632,3e-05,6.39159]
[1777906838698,46.0,80201.75,0.0,0.95659,3e-05,6.35985]
[1777906839710,46.0,80209.75,0.0,0.95683,3e-05,6.3329]
[1777906843734,46.0,80216.09,0.0,0.95701,3e-05,6.31208]
[1777906846761,46.0,80229.05,0.0,0.95737,3e-05,6.26963]
[1777906847767,46.0,80237.74,0.0,0.95762,3e-05,6.24082]
[1777906849780,46.0,80232.39,0.0,0.95746,3e-05,6.2595]
[1777906850787,46.0,80226.1,0.0,0.95728,3e-05,6.28079]
[1777906851794,46.0,80218.47,0.0,0.95706,3e-05,6.30656]
[1777906852807,46.0,80213.44,0.0,0.95691,3e-05,6.32369]
[1777906854816,46.01,80217.81,0.0,0.95703,3e-05,6.30992]
[1777906855823,46.01,80226.04,0.0,0.95726,3e-05,6.28247]
[1777906858847,46.01,80232.44,0.0,0.95744,3e-05,6.26157]
[1777906860861,46.01,80247.94,0.0,0.95788,3e-05,6.2109]
[1777906863910,46.01,80254.6,0.0,0.95806,3e-05,6.18974]
[1777906864903,46.01,80261.67,0.0,0.95826,3e-05,6.16666]
[1777906867940,46.03,80255.52,0.0,0.95803,3e-05,6.19372]
[1777906868946,46.03,80253.03,0.0,0.95796,3e-05,6.20199]
[1777906870963,46.03,80243.41,0.0,0.95768,3e-05,6.23435]
[1777906871968,46.03,80225.94,0.0,0.95718,3e-05,6.29275]
[1777906872974,46.03,80230.51,0.0,0.9573,3e-05,6.27803]
[1777906874990,46.03,80237.69,0.0,0.95751,3e-05,6.25467]
[1777906876027,46.03,80232.47,0.0,0.95736,3e-05,6.27195]
[1777906878033,46.03,80241.04,0.0,0.9576,3e-05,6.24353]
[1777906879031,46.03,80257.36,0.0,0.95806,3e-05,6.18977]
[1777906880045,46.03,80260.45,0.0,0.95815,3e-05,6.17972]
[1777906885075,46.03,80268.46,0.0,0.95837,3e-05,6.15398]
[1777906887089,46.04,80262.68,0.0,0.9582,3e-05,6.17316]
[1777906889102,46.04,80268.9,0.0,0.95838,3e-05,6.153]
[1777906894137,46.04,80277.74,0.0,0.95864,3e-05,6.12162]
[1777906896160,46.04,80291.73,0.0,0.95902,3e-05,6.07643]
[1777906897158,46.04,80306.35,0.0,0.95942,3e-05,6.02934]
[1777906898165,46.04,80312.36,0.0,0.95958,3e-05,6.01027]
[1777906899174,46.04,80314.46,0.0,0.95964,3e-05,6.00384]
[1777906904209,46.05,80313.96,0.0,0.95959,3e-05,6.01033]
[1777906909008,46.08,80308.65,0.0,0.95935,3e-05,6.03823]
[1777906914284,46.08,80319.83,0.0,0.95964,3e-05,6.00383]
[1777906915285,46.09,80324.41,0.0,0.95976,3e-05,5.98949]
[1777906916292,46.09,80317.85,0.0,0.95958,3e-05,6.01096]
[1777906917299,46.11,80298.63,0.0,0.95898,3e-05,6.0818]
[1777906919095,46.11,80299.81,0.0,0.959,3e-05,6.07949]
[1777906921345,46.11,80307.98,0.0,0.95922,3e-05,6.05354]
[1777906922335,46.12,80295.13,0.0,0.95887,3e-05,6.09544]
[1777906923340,46.12,80298.26,0.0,0.95895,3e-05,6.0855]
[1777906925362,46.12,80299.97,0.0,0.95899,3e-05,6.08043]
[1777906929164,46.12,80295.65,0.0,0.95886,3e-05,6.09589]
[1777906930392,46.12,80303.83,0.0,0.95909,3e-05,6.0696]
[1777906931399,46.12,80308.44,0.0,0.95921,3e-05,6.05495]
[1777906932406,46.12,80316.59,0.0,0.95943,3e-05,6.02894]
[1777906933416,46.12,80316.83,0.0,0.95943,3e-05,6.02902]
[1777906934421,46.13,80309.58,0.0,0.95923,3e-05,6.05326]
[1777906935428,46.13,80308.66,0.0,0.9592,3e-05,6.05652]
[1777906939234,46.13,80301.41,0.0,0.95899,3e-05,6.08082]
[1777906940488,46.13,80319.75,0.0,0.95949,3e-05,6.02188]
[1777906941494,46.13,80327.21,0.0,0.95969,3e-05,5.9985]
[1777906942497,46.13,80331.87,0.0,0.95981,3e-05,5.98395]
[1777906943507,46.13,80340.3,0.0,0.96004,3e-05,5.9574]
[1777906944513,46.14,80337.58,0.0,0.95996,3e-05,5.96655]
[1777906949548,46.14,80333.9,0.0,0.95983,3e-05,5.98197]
[1777906952568,46.15,80328.04,0.0,0.95968,3e-05,5.99943]
[1777906957604,46.15,80334.02,0.0,0.95982,3e-05,5.98221]
[1777906959618,46.16,80324.43,0.0,0.95956,3e-05,6.01375]
[1777906962638,46.16,80329.96,0.0,0.9597,3e-05,5.99714]
[1777906967673,46.16,80331.87,0.0,0.95973,3e-05,5.99296]
[1777906972708,46.24,80314.69,0.0,0.95903,3e-05,6.07597]
[1777906973715,46.24,80300.09,0.0,0.95863,3e-05,6.12393]
[1777906978759,46.26,80298.74,0.0,0.95851,3e-05,6.13739]
[1777906980771,46.26,80311.11,0.0,0.95885,3e-05,6.09757]
[1777906981779,46.26,80327.35,0.0,0.9593,3e-05,6.04545]
[1777906982800,46.26,80347.58,0.0,0.95984,3e-05,5.98091]
[1777906983803,46.26,80347.58,0.0,0.95984,3e-05,5.98129]
[1777906984809,46.26,80334.33,0.0,0.95948,3e-05,6.02402]
[1777906985826,46.27,80319.98,0.0,0.95908,3e-05,6.07043]
[1777906987838,46.27,80314.38,0.0,0.95893,3e-05,6.08893]
[1777906992874,46.28,80313.5,0.0,0.95887,3e-05,6.09535]
[1777906996910,46.28,80308.76,0.0,0.95872,3e-05,6.11345]
[1777906999930,46.29,80314.56,0.0,0.95886,3e-05,6.09675]
[1777907001946,46.29,80308.82,0.0,0.95869,3e-05,6.1167]
[1777907004967,46.3,80303.07,0.0,0.95852,3e-05,6.13727]
[1777907005974,46.3,80286.28,0.0,0.95804,3e-05,6.1925]
[1777907006982,46.3,80255.06,0.0,0.95716,3e-05,6.29544]
[1777907008995,46.3,80247.79,0.0,0.95695,3e-05,6.32018]
[1777907011011,46.3,80242.09,0.0,0.9568,3e-05,6.33655]
[1777907014033,46.3,80236.69,0.0,0.95664,3e-05,6.35537]
[1777907017051,46.31,80247.37,0.0,0.95693,3e-05,6.32085]
[1777907021079,46.31,80253.84,0.0,0.95711,3e-05,6.30089]
[1777907023093,46.31,80260.94,0.0,0.95731,3e-05,6.27775]
[1777907026115,46.31,80254.57,0.0,0.95713,3e-05,6.29846]
[1777907030142,46.31,80244.17,0.0,0.95682,3e-05,6.33386]
[1777907031151,46.31,80230.71,0.0,0.95643,3e-05,6.37886]
[1777907034169,46.32,80224.05,0.0,0.95623,3e-05,6.40181]
[1777907035177,46.32,80215.01,0.0,0.95597,3e-05,6.43222]
[1777907037191,46.32,80208.2,0.0,0.95577,3e-05,6.45537]
[1777907041234,46.32,80229.64,0.0,0.95639,3e-05,6.38406]
[1777907042240,46.32,80252.73,0.0,0.95705,3e-05,6.30747]
[1777907044255,46.32,80258.05,0.0,0.9572,3e-05,6.28967]
[1777907046270,46.32,80252.2,0.0,0.95704,3e-05,6.30876]
[1777907047275,46.32,80245.48,0.0,0.95685,3e-05,6.33085]
[1777907050301,46.31,80234.45,0.0,0.95654,3e-05,6.3669]
[1777907051325,46.32,80222.95,0.0,0.9562,3e-05,6.40548]
[1777907053319,46.32,80205.8,0.0,0.9557,3e-05,6.46279]
[1777907054326,46.32,80200.49,0.0,0.95555,3e-05,6.48076]
[1777907058360,46.32,80191.49,0.0,0.95528,3e-05,6.51153]
[1777907060373,46.32,80188.41,0.0,0.95519,3e-05,6.52205]
[1777907062388,46.32,80182.79,0.0,0.95502,3e-05,6.54114]
[1777907063395,46.32,80174.17,0.0,0.95476,3e-05,6.57037]
[1777907064401,46.32,80170.49,0.0,0.95466,3e-05,6.58283]
[1777907066415,46.32,80168.48,0.0,0.9546,3e-05,6.58951]
[1777907071451,46.32,80170.36,0.0,0.95468,3e-05,6.57945]
[1777907076486,46.31,80169.11,0.0,0.95465,3e-05,6.58231]
[1777907081520,46.3,80169.6,0.0,0.95469,3e-05,6.57769]
[1777907084546,46.3,80157.72,0.0,0.95435,3e-05,6.6169]
[1777907085551,46.3,80159.57,0.0,0.9544,3e-05,6.61046]
[1777907087565,46.3,80167.26,0.0,0.95464,3e-05,6.58299]
[1777907090319,46.29,80155.56,0.0,0.9543,3e-05,6.62161]
[1777907091592,46.29,80150.19,0.0,0.95414,3e-05,6.63983]
[1777907092599,46.29,80147.77,0.0,0.95407,3e-05,6.6484]
[1777907093606,46.3,80134.7,0.0,0.95367,3e-05,6.69354]
[1777907094614,46.3,80119.36,0.0,0.9532,3e-05,6.74665]
[1777907095622,46.3,80116.62,0.0,0.95312,3e-05,6.75624]
[1777907097637,46.3,80104.99,0.0,0.95276,3e-05,6.79675]
[1777907098642,46.3,80097.02,0.0,0.95251,3e-05,6.8245]
[1777907100412,46.29,80085.19,0.0,0.95215,3e-05,6.86484]
[1777907101681,46.29,80078.86,0.0,0.95196,3e-05,6.8861]
[1777907102670,46.29,80077.37,0.0,0.95192,3e-05,6.89008]
[1777907105710,46.28,80071.11,0.0,0.95176,3e-05,6.90851]
[1777907106702,46.28,80075.51,0.0,0.9519,3e-05,6.89291]
[1777907107704,46.28,80084.9,0.0,0.9522,3e-05,6.85873]
[1777907108712,46.27,80085.66,0.0,0.95223,3e-05,6.85536]
[1777907110725,46.27,80078.83,0.0,0.95203,3e-05,6.87784]
[1777907114754,46.27,80071.5,0.0,0.95181,3e-05,6.90228]
[1777907116767,46.27,80064.32,0.0,0.95159,3e-05,6.92726]
[1777907117957,46.27,80058.68,0.0,0.95141,3e-05,6.94695]
[1777907118832,46.27,80058.35,0.0,0.95141,3e-05,6.9479]
[1777907119839,46.27,80070.03,0.0,0.95178,3e-05,6.90657]
[1777907120855,46.27,80073.78,0.0,0.95189,3e-05,6.89326]
[1777907121855,46.27,80063.31,0.0,0.95157,3e-05,6.92995]
[1777907122862,46.26,80057.43,0.0,0.95138,3e-05,6.95049]
[1777907123881,46.26,80049.12,0.0,0.95112,3e-05,6.97964]
[1777907124890,46.26,80043.91,0.0,0.95096,3e-05,6.99782]
[1777907126937,46.26,80053.75,0.0,0.95127,3e-05,6.96272]
[1777907127944,46.26,80063.57,0.0,0.95159,3e-05,6.92759]
[1777907128957,46.26,80059.0,0.0,0.95144,3e-05,6.94351]
[1777907129946,46.26,80053.02,0.0,0.95126,3e-05,6.96417]
[1777907130955,46.26,80047.75,0.0,0.95109,3e-05,6.98253]
[1777907131959,46.26,80056.52,0.0,0.9514,3e-05,6.94802]
[1777907132975,46.26,80063.39,0.0,0.95161,3e-05,6.92362]
[1777907133981,46.26,80073.49,0.0,0.95193,3e-05,6.888]
[1777907134989,46.26,80083.55,0.0,0.95225,3e-05,6.85211]
[1777907136012,46.26,80089.47,0.0,0.95244,3e-05,6.83095]
[1777907137002,46.25,80108.13,0.0,0.95302,3e-05,6.76565]
[1777907138010,46.25,80126.46,0.0,0.95359,3e-05,6.70146]
[1777907139016,46.25,80135.95,0.0,0.95388,3e-05,6.66806]
[1777907141032,46.25,80130.08,0.0,0.95371,3e-05,6.68726]
[1777907144053,46.25,80138.98,0.0,0.95399,3e-05,6.65603]
[1777907147074,46.25,80133.89,0.0,0.95384,3e-05,6.67297]
[1777907148081,46.24,80125.61,0.0,0.95359,3e-05,6.70124]
[1777907153117,46.24,80125.79,0.0,0.95361,3e-05,6.69941]
[1777907155131,46.24,80135.43,0.0,0.9539,3e-05,6.66585]
[1777907159166,46.24,80154.59,0.0,0.95449,3e-05,6.59857]
[1777907160170,46.23,80159.71,0.0,0.95465,3e-05,6.58054]
[1777907163196,46.23,80167.8,0.0,0.9549,3e-05,6.55245]
[1777907164196,46.23,80159.97,0.0,0.95467,3e-05,6.57906]
[1777907165203,46.23,80151.12,0.0,0.9544,3e-05,6.60918]
[1777907166214,46.23,80134.07,0.0,0.95389,3e-05,6.66744]
[1777907167218,46.23,80116.89,0.0,0.95336,3e-05,6.72666]
[1777907168226,46.23,80102.7,0.0,0.95293,3e-05,6.77566]
[1777907170240,46.23,80108.34,0.0,0.9531,3e-05,6.75633]
[1777907173260,46.23,80128.65,0.0,0.95373,3e-05,6.68523]
[1777907175274,46.23,80103.33,0.0,0.95296,3e-05,6.77217]
[1777907176282,46.23,80095.85,0.0,0.95273,3e-05,6.79824]
[1777907181317,46.23,80096.76,0.0,0.95275,3e-05,6.79549]
[1777907184337,46.23,80100.99,0.0,0.95288,3e-05,6.78112]
[1777907189372,46.23,80104.9,0.0,0.953,3e-05,6.76816]
[1777907193400,46.23,80113.19,0.0,0.95328,3e-05,6.73526]
[1777907198449,46.23,80122.04,0.0,0.95357,3e-05,6.70273]
[1777907199448,46.22,80136.09,0.0,0.954,3e-05,6.65368]
[1777907200454,46.22,80142.68,0.0,0.95421,3e-05,6.63043]
[1777907201464,46.22,80148.23,0.0,0.95438,3e-05,6.61083]
[1777907202470,46.22,80161.46,0.0,0.95478,3e-05,6.56515]
[1777907205490,46.22,80176.54,0.0,0.95523,3e-05,6.51339]
[1777907206498,46.22,80189.83,0.0,0.95563,3e-05,6.46809]
[1777907207511,46.22,80193.95,0.0,0.95575,3e-05,6.45429]
[1777907212541,46.22,80193.7,0.0,0.95575,3e-05,6.45438]
[1777907213548,46.22,80186.21,0.0,0.95552,3e-05,6.47979]
[1777907214556,46.22,80183.83,0.0,0.95545,3e-05,6.48795]
[1777907217578,46.22,80180.38,0.0,0.95535,3e-05,6.49993]
[1777907221293,46.22,80171.07,0.0,0.95507,3e-05,6.53202]
[1777907222619,46.22,80176.99,0.0,0.95524,3e-05,6.51223]
[1777907224635,46.22,80180.96,0.0,0.95536,3e-05,6.49895]
[1777907228661,46.22,80170.94,0.0,0.95506,3e-05,6.5332]
[1777907229669,46.22,80161.98,0.0,0.95479,3e-05,6.56368]
[1777907231364,46.22,80150.87,0.0,0.95446,3e-05,6.60147]
[1777907233696,46.22,80142.68,0.0,0.95421,3e-05,6.62932]
[1777907236717,46.22,80129.2,0.0,0.95381,3e-05,6.67528]
[1777907237724,46.22,80123.14,0.0,0.95363,3e-05,6.69596]
[1777907238737,46.22,80114.64,0.0,0.95337,3e-05,6.72532]
[1777907239741,46.22,80119.28,0.0,0.95351,3e-05,6.709]
[1777907241434,46.22,80118.95,0.0,0.9535,3e-05,6.70987]
[1777907243767,46.22,80117.51,0.0,0.95346,3e-05,6.71477]
[1777907247800,46.22,80106.18,0.0,0.95311,3e-05,6.75423]
[1777907248804,46.22,80105.2,0.0,0.95308,3e-05,6.75773]
[1777907249810,46.22,80112.11,0.0,0.95329,3e-05,6.73388]
[1777907251505,46.22,80110.6,0.0,0.95326,3e-05,6.73614]
[1777907253838,46.22,80117.31,0.0,0.95347,3e-05,6.71335]
[1777907258876,46.22,80116.63,0.0,0.95344,3e-05,6.71635]
[1777907259880,46.22,80152.75,0.0,0.95454,3e-05,6.59087]
[1777907261598,46.22,80158.19,0.0,0.95471,3e-05,6.57173]
[1777907262901,46.21,80150.65,0.0,0.95449,3e-05,6.59687]
[1777907263909,46.21,80147.07,0.0,0.95439,3e-05,6.60889]
[1777907268944,46.21,80142.18,0.0,0.95424,3e-05,6.62512]
[1777907271653,46.21,80117.75,0.0,0.9535,3e-05,6.70905]
[1777907273985,46.21,80132.38,0.0,0.95395,3e-05,6.65857]
[1777907275002,46.21,80119.82,0.0,0.95356,3e-05,6.70208]
[1777907275999,46.21,80118.14,0.0,0.95351,3e-05,6.70806]
[1777907280030,46.21,80115.33,0.0,0.95343,3e-05,6.71727]
[1777907284055,46.21,80122.6,0.0,0.95365,3e-05,6.6922]
[1777907288084,46.21,80109.65,0.0,0.95326,3e-05,6.73598]
[1777907289092,46.21,80097.84,0.0,0.9529,3e-05,6.77695]
[1777907290098,46.21,80095.31,0.0,0.95282,3e-05,6.78584]
[1777907295141,46.21,80087.46,0.0,0.95258,3e-05,6.81336]
[1777907297154,46.21,80081.97,0.0,0.95241,3e-05,6.83249]
[1777907302189,46.21,80084.18,0.0,0.95248,3e-05,6.82475]
[1777907307224,46.21,80082.07,0.0,0.95241,3e-05,6.83205]
[1777907311254,46.21,80110.28,0.0,0.9533,3e-05,6.73062]
[1777907312260,46.21,80147.57,0.0,0.95444,3e-05,6.60194]
[1777907313269,46.21,80148.03,0.0,0.95446,3e-05,6.59911]
[1777907318302,46.2,80149.65,0.0,0.95452,3e-05,6.59317]
[1777907321323,46.2,80141.84,0.0,0.95428,3e-05,6.6196]
[1777907322338,46.2,80136.75,0.0,0.95413,3e-05,6.63693]
[1777907323342,46.2,80127.4,0.0,0.95385,3e-05,6.6689]
[1777907324347,46.2,80123.37,0.0,0.95373,3e-05,6.68257]
[1777907326367,46.2,80119.9,0.0,0.95362,3e-05,6.69496]
[1777907329379,46.21,80110.97,0.0,0.95334,3e-05,6.7264]
[1777907330386,46.21,80108.47,0.0,0.95326,3e-05,6.73521]
[1777907335421,46.21,80114.58,0.0,0.95344,3e-05,6.71474]
[1777907339449,46.21,80107.79,0.0,0.95323,3e-05,6.73887]
[1777907342470,46.21,80116.12,0.0,0.95348,3e-05,6.71044]
[1777907343477,46.21,80116.2,0.0,0.95348,3e-05,6.71033]
[1777907348520,46.21,80115.02,0.0,0.95344,3e-05,6.71528]
[1777907350533,46.21,80142.65,0.0,0.95428,3e-05,6.62056]
[1777907351533,46.21,80149.08,0.0,0.95447,3e-05,6.59843]
[1777907352542,46.21,80147.01,0.0,0.95441,3e-05,6.60488]
[1777907357576,46.22,80149.74,0.0,0.95448,3e-05,6.59728]
[1777907362612,46.22,80152.17,0.0,0.95455,3e-05,6.58896]
[1777907363619,46.22,80155.79,0.0,0.95466,3e-05,6.57651]
[1777907364625,46.22,80162.06,0.0,0.95485,3e-05,6.55515]
[1777907369664,46.22,80165.22,0.0,0.95494,3e-05,6.54449]
[1777907371675,46.22,80170.24,0.0,0.95511,3e-05,6.52433]
[1777907373688,46.22,80177.9,0.0,0.95534,3e-05,6.49852]
[1777907378723,46.22,80178.51,0.0,0.95535,3e-05,6.49699]
[1777907381793,46.22,80203.66,0.0,0.95609,3e-05,6.41247]
[1777907382800,46.22,80227.15,0.0,0.95677,3e-05,6.33384]
[1777907383806,46.22,80231.5,0.0,0.9569,3e-05,6.31923]
[1777907385827,46.22,80229.91,0.0,0.95685,3e-05,6.32424]
[1777907387836,46.22,80213.41,0.0,0.95638,3e-05,6.3789]
[1777907388841,46.22,80212.87,0.0,0.95636,3e-05,6.381]
[1777907390854,46.22,80207.15,0.0,0.95619,3e-05,6.40069]
[1777907393880,46.22,80199.17,0.0,0.95595,3e-05,6.42818]
[1777907394886,46.22,80191.93,0.0,0.95574,3e-05,6.45273]
[1777907395894,46.22,80190.23,0.0,0.95569,3e-05,6.45861]
[1777907399124,46.22,80195.28,0.0,0.95583,3e-05,6.44208]
[1777907400933,46.22,80088.03,0.0,0.9526,3e-05,6.80955]
[1777907402590,46.22,80062.78,0.0,0.95183,3e-05,6.89526]
[1777907402966,46.22,80069.23,0.0,0.95203,3e-05,6.87261]
[1777907404956,46.21,80072.13,0.0,0.95213,3e-05,6.86206]
[1777907409992,46.21,80070.9,0.0,0.95209,3e-05,6.86586]
[1777907410999,46.21,80080.35,0.0,0.95239,3e-05,6.83267]
[1777907412659,46.21,80088.18,0.0,0.95263,3e-05,6.80529]
[1777907418050,46.21,80089.62,0.0,0.95268,3e-05,6.80024]
[1777907420133,46.21,80078.63,0.0,0.95234,3e-05,6.83858]
[1777907421073,46.21,80056.39,0.0,0.95164,3e-05,6.91665]
[1777907422732,46.21,80017.79,0.0,0.95041,3e-05,7.05289]
[1777907424094,46.21,80010.39,0.0,0.95018,3e-05,7.07891]
[1777907425101,46.21,80007.58,0.0,0.95009,3e-05,7.08852]
[1777907426109,46.21,79994.55,0.0,0.94967,3e-05,7.13479]
[1777907427116,46.21,79980.59,0.0,0.94922,3e-05,7.18454]
[1777907428123,46.2,79980.69,0.0,0.94923,3e-05,7.18356]
[1777907429129,46.2,79986.0,0.0,0.94941,3e-05,7.16379]
[1777907430137,46.2,79992.1,0.0,0.94961,3e-05,7.14125]
[1777907431143,46.2,79987.49,0.0,0.94949,3e-05,7.15396]
[1777907436186,46.19,79993.49,0.0,0.94971,3e-05,7.1296]
[1777907437197,46.19,80007.4,0.0,0.95017,3e-05,7.07921]
[1777907438197,46.19,80026.76,0.0,0.95079,3e-05,7.00973]
[1777907439204,46.19,80041.4,0.0,0.95126,3e-05,6.95749]
[1777907440211,46.19,80041.09,0.0,0.95125,3e-05,6.95837]
[1777907442877,46.19,80018.57,0.0,0.95054,3e-05,7.03762]
[1777907444238,46.19,80018.1,0.0,0.95053,3e-05,7.03894]
[1777907449273,46.18,80034.16,0.0,0.95106,3e-05,6.98006]
[1777907450279,46.18,80035.8,0.0,0.95111,3e-05,6.97398]
[1777907452947,46.18,80016.28,0.0,0.9505,3e-05,7.04251]
[1777907455316,46.18,80022.16,0.0,0.95069,3e-05,7.0208]
[1777907457331,46.18,80023.02,0.0,0.95073,3e-05,7.01673]
[1777907460361,46.17,80030.36,0.0,0.95097,3e-05,6.98997]
[1777907461360,46.17,80037.45,0.0,0.9512,3e-05,6.96453]
[1777907462367,46.17,80041.97,0.0,0.95134,3e-05,6.94805]
[1777907463374,46.17,80036.42,0.0,0.95117,3e-05,6.96744]
[1777907467403,46.17,80025.78,0.0,0.95084,3e-05,7.00411]
[1777907468411,46.17,80017.29,0.0,0.95057,3e-05,7.03397]
[1777907472438,46.16,80023.97,0.0,0.9508,3e-05,7.0088]
[1777907474452,46.16,80031.41,0.0,0.95104,3e-05,6.98178]
[1777907476468,46.16,80025.53,0.0,0.95086,3e-05,7.00204]
[1777907478481,46.16,80034.63,0.0,0.95115,3e-05,6.96917]
[1777907481511,46.16,80009.23,0.0,0.95035,3e-05,7.05867]
[1777907482517,46.16,80000.57,0.0,0.95007,3e-05,7.08921]
[1777907483526,46.16,79993.59,0.0,0.94985,3e-05,7.11377]
[1777907484536,46.15,79987.01,0.0,0.94964,3e-05,7.1369]
[1777907485545,46.15,79979.55,0.0,0.94939,3e-05,7.16379]
[1777907486550,46.15,79974.56,0.0,0.94924,3e-05,7.18065]
[1777907487571,46.15,79966.76,0.0,0.94899,3e-05,7.20824]
[1777907489578,46.15,79954.4,0.0,0.94859,3e-05,7.25174]
[1777907490586,46.15,79942.41,0.0,0.94819,3e-05,7.29543]
[1777907491592,46.14,79931.44,0.0,0.94786,3e-05,7.33105]
[1777907493607,46.14,79940.16,0.0,0.94816,3e-05,7.29756]
[1777907498644,46.13,79922.36,0.0,0.9476,3e-05,7.35882]
[1777907501666,46.13,79929.88,0.0,0.94787,3e-05,7.3295]
[1777907502682,46.13,79935.24,0.0,0.94805,3e-05,7.30988]
[1777907503689,46.12,79924.13,0.0,0.94769,3e-05,7.34897]
[1777907504737,46.12,79920.68,0.0,0.94758,3e-05,7.36079]
[1777907505731,46.12,79914.72,0.0,0.94738,3e-05,7.3827]
[1777907506711,46.11,79909.72,0.0,0.94723,3e-05,7.3984]
[1777907511746,46.08,79916.0,0.0,0.94756,3e-05,7.3623]
[1777907513764,46.08,79925.78,0.0,0.94791,3e-05,7.32471]
[1777907515780,46.07,79930.93,0.0,0.9481,3e-05,7.30426]
[1777907519807,46.07,79937.76,0.0,0.94835,3e-05,7.27618]
[1777907520822,46.06,79943.69,0.0,0.94856,3e-05,7.25384]
[1777907522828,46.06,79950.04,0.0,0.94878,3e-05,7.22937]
[1777907527867,46.05,79954.52,0.0,0.94896,3e-05,7.20991]
[1777907532902,46.05,79952.62,0.0,0.94892,3e-05,7.21363]
[1777907537937,46.04,79954.81,0.0,0.94902,3e-05,7.20252]
[1777907542981,46.03,79953.98,0.0,0.94902,3e-05,7.20237]
[1777907548016,46.02,79965.31,0.0,0.94942,3e-05,7.15826]
[1777907549023,46.02,79984.78,0.0,0.95007,3e-05,7.08759]
[1777907550041,46.02,79992.64,0.0,0.95032,3e-05,7.05898]
[1777907551038,46.02,80008.1,0.0,0.95084,3e-05,7.00037]
[1777907552047,46.02,80012.81,0.0,0.951,3e-05,6.98302]
[1777907556074,46.02,80018.04,0.0,0.95118,3e-05,6.96343]
[1777907558087,46.02,80024.4,0.0,0.95138,3e-05,6.94046]
[1777907560101,46.01,80018.69,0.0,0.9512,3e-05,6.96033]
[1777907565136,46.01,80019.61,0.0,0.95124,3e-05,6.95601]
[1777907570170,46.01,80023.5,0.0,0.95138,3e-05,6.94122]
[1777907575205,46.01,80028.15,0.0,0.95153,3e-05,6.92388]
[1777907577220,46.01,80019.68,0.0,0.95126,3e-05,6.95358]
[1777907582256,46.0,80018.0,0.0,0.95122,3e-05,6.95847]
[1777907587290,46.0,80018.11,0.0,0.95123,3e-05,6.95713]
[1777907592324,46.0,80018.09,0.0,0.95124,3e-05,6.95621]
[1777907597362,46.0,80009.17,0.0,0.95096,3e-05,6.98694]
[1777907598368,46.0,80004.97,0.0,0.95083,3e-05,7.00179]
[1777907599374,46.0,80011.5,0.0,0.95104,3e-05,6.97835]
[1777907600381,46.0,80020.72,0.0,0.95134,3e-05,6.94533]
[1777907601388,46.0,80021.82,0.0,0.95137,3e-05,6.94135]
[1777907606431,45.99,80025.8,0.0,0.9515,3e-05,6.92688]
[1777907607434,45.99,80037.1,0.0,0.95186,3e-05,6.88686]
[1777907608444,45.99,80034.3,0.0,0.95177,3e-05,6.89679]
[1777907609449,45.99,80027.33,0.0,0.95155,3e-05,6.92148]
[1777907610456,45.99,80018.64,0.0,0.95127,3e-05,6.95229]
[1777907611462,45.99,80012.31,0.0,0.95109,3e-05,6.97143]
[1777907612470,45.99,80012.7,0.0,0.95111,3e-05,6.96992]
[1777907617505,45.99,80006.0,0.0,0.9509,3e-05,6.99323]
[1777907618512,45.99,80004.24,0.0,0.95084,3e-05,6.99934]
[1777907621534,45.99,79987.48,0.0,0.95031,3e-05,7.05879]
[1777907622541,45.99,79983.79,0.0,0.95019,3e-05,7.07176]
[1777907627575,45.99,79985.07,0.0,0.95024,3e-05,7.06573]
[1777907632610,45.98,79990.79,0.0,0.95044,3e-05,7.04377]
[1777907637645,45.98,79994.37,0.0,0.95057,3e-05,7.02973]
[1777907641673,45.98,79993.3,0.0,0.95054,3e-05,7.03254]
[1777907643686,45.98,79999.98,0.0,0.95076,3e-05,7.00817]
[1777907645701,45.98,80004.26,0.0,0.9509,3e-05,6.9925]
[1777907649731,45.97,80010.21,0.0,0.9511,3e-05,6.97063]
[1777907652754,45.97,79997.91,0.0,0.95071,3e-05,7.01413]
[1777907653760,45.97,79987.31,0.0,0.95037,3e-05,7.0519]
[1777907654768,45.97,79983.5,0.0,0.95024,3e-05,7.06532]
[1777907656784,45.97,79990.25,0.0,0.95047,3e-05,7.04051]
[1777907657788,45.97,79992.81,0.0,0.95055,3e-05,7.03108]
[1777907659802,45.97,79983.17,0.0,0.95025,3e-05,7.06516]
[1777907660809,45.97,79982.44,0.0,0.95022,3e-05,7.06749]
[1777907663830,45.96,79977.93,0.0,0.95009,3e-05,7.08247]
[1777907664838,45.96,79983.03,0.0,0.95026,3e-05,7.06383]
[1777907666851,45.96,79989.04,0.0,0.95046,3e-05,7.0417]
[1777907671887,45.96,79982.82,0.0,0.95029,3e-05,7.05926]
[1777907674910,45.96,79992.46,0.0,0.95061,3e-05,7.02386]
[1777907678937,45.95,80004.42,0.0,0.951,3e-05,6.98024]
[1777907680950,45.95,80014.67,0.0,0.95133,3e-05,6.94349]
[1777907682964,45.95,80020.55,0.0,0.95152,3e-05,6.92246]
[1777907685984,45.95,80027.09,0.0,0.95173,3e-05,6.89903]
[1777907686994,45.95,80035.75,0.0,0.95201,3e-05,6.86834]
[1777907689007,45.95,80046.26,0.0,0.95234,3e-05,6.83125]
[1777907690023,45.95,80047.96,0.0,0.95239,3e-05,6.82525]
[1777907691043,45.95,80059.24,0.0,0.95274,3e-05,6.78573]
[1777907696066,45.95,80064.83,0.0,0.95291,3e-05,6.76651]
[1777907698081,45.95,80071.91,0.0,0.95313,3e-05,6.74202]
[1777907699089,45.95,80082.22,0.0,0.95345,3e-05,6.70627]
[1777907700094,45.96,80082.16,0.0,0.95345,3e-05,6.70669]
[1777907703116,45.96,80075.88,0.0,0.95325,3e-05,6.72916]
[1777907708155,45.96,80074.43,0.0,0.95319,3e-05,6.73529]
[1777907712179,45.96,80086.88,0.0,0.95357,3e-05,6.69252]
[1777907713186,45.96,80097.23,0.0,0.95389,3e-05,6.65692]
[1777907714193,45.96,80092.02,0.0,0.95372,3e-05,6.67526]
[1777907715201,45.96,80104.16,0.0,0.95409,3e-05,6.63356]
[1777907716212,45.96,80112.61,0.0,0.95435,3e-05,6.60479]
[1777907717215,45.96,80115.19,0.0,0.95442,3e-05,6.59631]
[1777907721243,45.97,80120.46,0.0,0.95456,3e-05,6.58026]
[1777907723256,45.97,80125.73,0.0,0.95471,3e-05,6.5631]
[1777907725269,45.97,80144.51,0.0,0.95527,3e-05,6.50002]
[1777907726279,45.98,80151.83,0.0,0.95548,3e-05,6.47575]
[1777907730305,45.98,80145.35,0.0,0.95527,3e-05,6.50022]
[1777907732319,45.99,80153.67,0.0,0.95552,3e-05,6.46997]
[1777907733327,45.99,80162.22,0.0,0.95577,3e-05,6.44169]
[1777907734334,45.99,80170.45,0.0,0.95601,3e-05,6.41462]
[1777907735343,45.99,80162.81,0.0,0.95577,3e-05,6.4411]
[1777907738364,46.0,80173.93,0.0,0.95608,3e-05,6.40563]
[1777907740377,46.0,80180.35,0.0,0.95626,3e-05,6.38554]
[1777907745412,46.01,80179.97,0.0,0.95622,3e-05,6.39061]
[1777907747427,46.01,80186.29,0.0,0.95639,3e-05,6.3709]
[1777907752461,46.02,80188.64,0.0,0.95642,3e-05,6.36685]
[1777907757496,46.03,80192.39,0.0,0.9565,3e-05,6.35821]
[1777907762530,46.04,80190.98,0.0,0.95642,3e-05,6.36684]
[1777907765172,46.05,80183.91,0.0,0.95621,3e-05,6.3921]
[1777907766562,46.05,80179.39,0.0,0.95606,3e-05,6.40876]
[1777907768575,46.05,80171.41,0.0,0.95582,3e-05,6.43702]
[1777907771596,46.06,80165.35,0.0,0.95562,3e-05,6.45942]
[1777907773610,46.06,80162.17,0.0,0.95552,3e-05,6.47138]
[1777907778645,46.07,80159.13,0.0,0.9554,3e-05,6.48459]
[1777907780659,46.07,80167.84,0.0,0.95565,3e-05,6.45624]
[1777907781666,46.07,80170.95,0.0,0.95574,3e-05,6.44636]
[1777907785313,46.08,80178.38,0.0,0.95593,3e-05,6.42385]
[1777907786703,46.08,80180.75,0.0,0.956,3e-05,6.41655]
[1777907790730,46.09,80186.09,0.0,0.95613,3e-05,6.40136]
[1777907793752,46.09,80177.43,0.0,0.95588,3e-05,6.42938]
[1777907795382,46.1,80184.23,0.0,0.95607,3e-05,6.4078]
[1777907800799,46.11,80186.73,0.0,0.95611,3e-05,6.40279]
[1777907803823,46.11,80194.28,0.0,0.95631,3e-05,6.37954]
[1777907805837,46.11,80183.8,0.0,0.95599,3e-05,6.41615]
[1777907806842,46.12,80179.56,0.0,0.95586,3e-05,6.43108]
[1777907811877,46.12,80184.7,0.0,0.95599,3e-05,6.41691]
[1777907816919,46.13,80179.7,0.0,0.95581,3e-05,6.43688]
[1777907818933,46.14,80167.4,0.0,0.95544,3e-05,6.47958]
[1777907819940,46.14,80165.0,0.0,0.95537,3e-05,6.48822]
[1777907822967,46.14,80154.92,0.0,0.95505,3e-05,6.52396]
[1777907823968,46.14,80151.05,0.0,0.95494,3e-05,6.53757]
[1777907824978,46.14,80145.33,0.0,0.95476,3e-05,6.5575]
[1777907825983,46.14,80137.22,0.0,0.95451,3e-05,6.58559]
[1777907826990,46.14,80126.16,0.0,0.95418,3e-05,6.62385]
[1777907828001,46.15,80122.3,0.0,0.95406,3e-05,6.63741]
[1777907829004,46.15,80115.43,0.0,0.95385,3e-05,6.66132]
[1777907830010,46.15,80109.4,0.0,0.95366,3e-05,6.68235]
[1777907831019,46.15,80109.08,0.0,0.95365,3e-05,6.68365]
[1777907835052,46.15,80100.6,0.0,0.95338,3e-05,6.71369]
[1777907836059,46.15,80099.8,0.0,0.95336,3e-05,6.7166]
[1777907841093,46.15,80093.96,0.0,0.95317,3e-05,6.73753]
[1777907843114,46.15,80087.04,0.0,0.95296,3e-05,6.76179]
[1777907846129,46.15,80081.54,0.0,0.95277,3e-05,6.78248]
[1777907847138,46.16,80081.51,0.0,0.95277,3e-05,6.78264]
[1777907850158,46.16,80075.66,0.0,0.95259,3e-05,6.80318]
[1777907852171,46.16,80060.57,0.0,0.95214,3e-05,6.85277]
[1777907853178,46.16,80045.36,0.0,0.95166,3e-05,6.90664]
[1777907854187,46.16,80036.39,0.0,0.95137,3e-05,6.9386]
[1777907855192,46.16,80030.24,0.0,0.95117,3e-05,6.96061]
[1777907856200,46.16,80033.93,0.0,0.95129,3e-05,6.94773]
[1777907857206,46.16,80040.05,0.0,0.95148,3e-05,6.92624]
[1777907858214,46.16,80042.41,0.0,0.95156,3e-05,6.91773]
[1777907859221,46.16,80035.7,0.0,0.95134,3e-05,6.94128]
[1777907860232,46.16,80037.28,0.0,0.9514,3e-05,6.93548]
[1777907861235,46.16,80031.91,0.0,0.95123,3e-05,6.9543]
[1777907863248,46.16,80041.38,0.0,0.95153,3e-05,6.92039]
[1777907864255,46.16,80041.52,0.0,0.95154,3e-05,6.91973]
[1777907869291,46.15,80053.74,0.0,0.95193,3e-05,6.87596]
[1777907870297,46.15,80062.56,0.0,0.95221,3e-05,6.84495]
[1777907871305,46.15,80065.53,0.0,0.9523,3e-05,6.83455]
[1777907874334,46.15,80029.91,0.0,0.95117,3e-05,6.96016]
[1777907875338,46.15,80017.44,0.0,0.95078,3e-05,7.00427]
[1777907876349,46.15,80016.75,0.0,0.95076,3e-05,7.00647]
[1777907880399,46.15,80011.66,0.0,0.9506,3e-05,7.02357]
[1777907882388,46.15,79998.5,0.0,0.95018,3e-05,7.07]
[1777907883395,46.15,80000.66,0.0,0.95026,3e-05,7.06155]
[1777907888430,46.14,80005.06,0.0,0.95042,3e-05,7.04412]
[1777907892462,46.14,79992.66,0.0,0.95003,3e-05,7.08702]
[1777907897495,46.13,79988.66,0.0,0.94992,3e-05,7.09919]
[1777907899509,46.13,79995.02,0.0,0.95013,3e-05,7.07555]
[1777907904544,46.13,79994.35,0.0,0.95013,3e-05,7.07585]
[1777907909579,46.12,79987.84,0.0,0.94993,3e-05,7.09719]
[1777907911593,46.12,79980.26,0.0,0.94972,3e-05,7.12022]
[1777907913607,46.12,79975.34,0.0,0.94956,3e-05,7.13695]
[1777907918642,46.11,79981.54,0.0,0.94979,3e-05,7.11236]
[1777907919651,46.11,79987.09,0.0,0.94997,3e-05,7.09205]
[1777907920658,46.11,80010.03,0.0,0.95072,3e-05,7.00921]
[1777907925693,46.1,80010.13,0.0,0.95074,3e-05,7.0067]
[1777907927708,46.1,80011.05,0.0,0.95077,3e-05,7.00308]
[1777907929721,46.1,80005.82,0.0,0.95061,3e-05,7.02139]
[1777907932743,46.1,80011.95,0.0,0.95081,3e-05,6.99899]
[1777907934756,46.1,80012.04,0.0,0.95082,3e-05,6.9984]
[1777907938785,46.1,80013.21,0.0,0.95086,3e-05,6.99378]
[1777907941805,46.1,80008.52,0.0,0.95071,3e-05,7.01015]
[1777907946841,46.1,80004.67,0.0,0.95059,3e-05,7.02326]
[1777907947848,46.1,79998.06,0.0,0.95038,3e-05,7.04674]
[1777907948855,46.1,79994.69,0.0,0.95027,3e-05,7.05863]
[1777907951503,46.09,79992.24,0.0,0.9502,3e-05,7.06676]
[1777907956910,46.09,79995.75,0.0,0.95032,3e-05,7.05309]
[1777907961574,46.09,79982.47,0.0,0.9499,3e-05,7.09959]
[1777907962953,46.09,79974.09,0.0,0.94963,3e-05,7.12945]
[1777907963959,46.09,79970.68,0.0,0.94952,3e-05,7.14139]
[1777907966986,46.08,79958.17,0.0,0.94912,3e-05,7.18545]
[1777907967998,46.08,79931.66,0.0,0.94824,3e-05,7.28145]
[1777907968998,46.08,79921.92,0.0,0.94792,3e-05,7.31648]
[1777907970030,46.08,79914.94,0.0,0.94769,3e-05,7.34142]
[1777907971033,46.08,79890.1,0.0,0.94688,3e-05,7.42891]
[1777907972030,46.08,79874.33,0.0,0.94634,3e-05,7.48687]
[1777907973038,46.07,79867.33,0.0,0.9461,3e-05,7.5123]
[1777907974051,46.07,79866.28,0.0,0.94607,3e-05,7.51555]
[1777907976059,46.05,79860.58,0.0,0.94594,3e-05,7.52939]
[1777907979085,46.01,79871.09,0.0,0.94648,3e-05,7.47045]
[1777907980093,46.01,79884.59,0.0,0.94695,3e-05,7.41976]
[1777907981099,46.0,79883.98,0.0,0.94694,3e-05,7.42152]
[1777907982113,46.0,79893.18,0.0,0.94726,3e-05,7.38698]
[1777907984122,46.0,79904.02,0.0,0.94763,3e-05,7.34607]
[1777907985129,46.0,79910.13,0.0,0.94784,3e-05,7.3232]
[1777907986135,46.0,79917.77,0.0,0.9481,3e-05,7.29481]
[1777907987142,46.0,79931.44,0.0,0.94857,3e-05,7.24406]
[1777907988149,46.0,79923.82,0.0,0.94832,3e-05,7.27126]
[1777907989157,45.99,79915.67,0.0,0.94805,3e-05,7.30042]
[1777907990163,45.99,79913.85,0.0,0.948,3e-05,7.30636]
[1777907993211,45.99,79838.13,0.0,0.94541,4e-05,7.58606]
[1777907994214,45.96,79775.39,0.0,0.94329,4e-05,7.81137]
[1777907995220,45.96,79762.44,0.0,0.94282,4e-05,7.86031]
[1777907996226,45.95,79765.49,0.0,0.94294,4e-05,7.8478]
[1777907997234,45.95,79739.63,0.0,0.942,4e-05,7.94667]
[1777907998254,45.95,79686.96,0.0,0.94005,4e-05,8.15049]
[1777907999251,45.95,79653.57,0.0,0.93878,4e-05,8.28149]
[1777908000260,45.94,79567.8,0.0,0.93542,4e-05,8.62437]
[1777908001272,45.91,79489.88,0.0,0.93239,4e-05,8.9277]
[1777908002276,45.9,79480.25,0.0,0.932,4e-05,8.966]
[1777908003280,45.9,79494.99,0.0,0.93264,4e-05,8.90325]
[1777908004287,45.89,79467.77,0.0,0.93151,4e-05,9.01465]
[1777908005296,45.89,79441.07,0.0,0.93039,4e-05,9.12485]
[1777908006317,45.89,79472.41,0.0,0.93173,4e-05,8.99273]
[1777908007315,45.89,79526.73,0.0,0.934,4e-05,8.76698]
[1777908008329,45.88,79504.71,0.0,0.9331,4e-05,8.85654]
[1777908009331,45.88,79480.11,0.0,0.93209,4e-05,8.95718]
[1777908010347,45.88,79468.13,0.0,0.9316,4e-05,9.00568]
[1777908011346,45.87,79452.93,0.0,0.93097,4e-05,9.06772]
[1777908012374,45.87,79441.01,0.0,0.93048,4e-05,9.11614]
[1777908013364,45.84,79457.46,0.0,0.93132,4e-05,9.03277]
[1777908014370,45.79,79472.35,0.0,0.93212,4e-05,8.95308]
[1777908015386,45.79,79479.5,0.0,0.93244,4e-05,8.92173]
[1777908016390,45.79,79429.52,0.0,0.93034,4e-05,9.12894]
[1777908017420,45.78,79379.3,0.0,0.92817,4e-05,9.34023]
[1777908018403,45.78,79334.51,0.0,0.9262,4e-05,9.53041]
[1777908019410,45.78,79312.67,0.0,0.92523,5e-05,9.62327]
[1777908020417,45.77,79307.06,0.0,0.92499,5e-05,9.64607]
[1777908021434,45.74,79300.5,0.0,0.92485,5e-05,9.65947]
[1777908022434,45.69,79339.29,0.0,0.92679,4e-05,9.47335]
[1777908023439,45.66,79355.23,0.0,0.92766,4e-05,9.38832]
[1777908024445,45.61,79384.46,0.0,0.92912,4e-05,9.24629]
[1777908025452,45.61,79397.25,0.0,0.92969,4e-05,9.19048]
[1777908026459,45.61,79399.75,0.0,0.92981,4e-05,9.17846]
[1777908029483,45.6,79413.84,0.0,0.93046,4e-05,9.11485]
[1777908030515,45.6,79441.43,0.0,0.93165,4e-05,8.99785]
[1777908031516,45.59,79473.4,0.0,0.93304,4e-05,8.85851]
[1777908032517,45.59,79488.77,0.0,0.93368,4e-05,8.79478]
[1777908033520,45.59,79486.19,0.0,0.93358,4e-05,8.80451]
[1777908034527,45.59,79480.07,0.0,0.93333,4e-05,8.82891]
[1777908035534,45.58,79468.19,0.0,0.93285,4e-05,8.87688]
[1777908036542,45.58,79441.68,0.0,0.93175,4e-05,8.9861]
[1777908037549,45.58,79446.16,0.0,0.93196,4e-05,8.96575]
[1777908038555,45.57,79471.31,0.0,0.93303,4e-05,8.8593]
[1777908039562,45.57,79477.49,0.0,0.9333,4e-05,8.83223]
[1777908040569,45.56,79540.53,0.0,0.9359,4e-05,8.57037]
[1777908041579,45.56,79553.94,0.0,0.93645,4e-05,8.51477]
[1777908045612,45.55,79540.14,0.0,0.93593,4e-05,8.56732]
[1777908046619,45.55,79527.31,0.0,0.93541,4e-05,8.61976]
[1777908047637,45.55,79520.68,0.0,0.93515,4e-05,8.6459]
[1777908048643,45.54,79534.92,0.0,0.93575,4e-05,8.58554]
[1777908049655,45.54,79553.72,0.0,0.93652,4e-05,8.50805]
[1777908052670,45.54,79569.06,0.0,0.93715,4e-05,8.4433]
[1777908054685,45.53,79601.23,0.0,0.93843,4e-05,8.31194]
[1777908055690,45.53,79611.21,0.0,0.93883,4e-05,8.27058]
[1777908056703,45.53,79621.23,0.0,0.93923,4e-05,8.22973]
[1777908057709,45.53,79633.84,0.0,0.93972,4e-05,8.17952]
[1777908058715,45.52,79652.75,0.0,0.94045,4e-05,8.10333]
[1777908059720,45.52,79664.06,0.0,0.9409,4e-05,8.05653]
[1777908060737,45.52,79670.39,0.0,0.94114,4e-05,8.0311]
[1777908061736,45.52,79678.18,0.0,0.94144,4e-05,8.00005]
[1777908063754,45.52,79646.25,0.0,0.94023,4e-05,8.1259]
[1777908064768,45.52,79626.86,0.0,0.93949,4e-05,8.20282]
[1777908065784,45.51,79602.97,0.0,0.93857,4e-05,8.29751]
[1777908066804,45.51,79590.01,0.0,0.93806,4e-05,8.34956]
[1777908067853,45.51,79560.46,0.0,0.9369,4e-05,8.46895]
[1777908068828,45.51,79538.99,0.0,0.93604,4e-05,8.5563]
[1777908069891,45.51,79527.71,0.0,0.9356,4e-05,8.60074]
[1777908070985,45.51,79521.77,0.0,0.93536,4e-05,8.62507]
[1777908071919,45.51,79534.24,0.0,0.93586,4e-05,8.57404]
[1777908072865,45.51,79542.3,0.0,0.93619,4e-05,8.54114]
[1777908073862,45.5,79547.73,0.0,0.93643,4e-05,8.51666]
[1777908074871,45.5,79544.35,0.0,0.93631,4e-05,8.52874]
[1777908076883,45.5,79566.18,0.0,0.93719,4e-05,8.43925]
[1777908077893,45.49,79569.6,0.0,0.93734,4e-05,8.42312]
[1777908078897,45.49,79580.13,0.0,0.93776,4e-05,8.38057]
[1777908079905,45.49,79572.31,0.0,0.93746,4e-05,8.4111]
[1777908080912,45.49,79568.63,0.0,0.93734,4e-05,8.42376]
[1777908084939,45.48,79561.25,0.0,0.93709,4e-05,8.44917]
[1777908085948,45.47,79568.72,0.0,0.93739,4e-05,8.4178]
[1777908086961,45.47,79558.41,0.0,0.93698,4e-05,8.45958]
[1777908087969,45.47,79558.22,0.0,0.93699,4e-05,8.45845]
[1777908089977,45.46,79548.57,0.0,0.93662,4e-05,8.49615]
[1777908095012,45.46,79544.8,0.0,0.93653,4e-05,8.50394]
[1777908097027,45.45,79528.64,0.0,0.93589,4e-05,8.56907]
[1777908098035,45.43,79504.37,0.0,0.93499,4e-05,8.65957]
[1777908099047,45.43,79478.39,0.0,0.93394,4e-05,8.76585]
[1777908100055,45.43,79468.53,0.0,0.93354,4e-05,8.80549]
[1777908101060,45.42,79473.54,0.0,0.93376,4e-05,8.78333]
[1777908102092,45.42,79456.98,0.0,0.9331,4e-05,8.84956]
[1777908103074,45.42,79431.25,0.0,0.93201,4e-05,8.95719]
[1777908104097,45.41,79416.57,0.0,0.93141,4e-05,9.01681]
[1777908106110,45.41,79445.55,0.0,0.93265,4e-05,8.89431]
[1777908107116,45.41,79440.77,0.0,0.93247,4e-05,8.91213]
[1777908109130,45.4,79434.45,0.0,0.93221,4e-05,8.93759]
[1777908110150,45.4,79424.0,0.0,0.93177,4e-05,8.98076]
[1777908111155,45.4,79440.75,0.0,0.9325,4e-05,8.90898]
[1777908112842,45.39,79424.79,0.0,0.93183,4e-05,8.97488]
[1777908113162,45.39,79424.79,0.0,0.93184,4e-05,8.9739]
[1777908114170,45.39,79425.6,0.0,0.93189,4e-05,8.96936]
[1777908115176,45.39,79433.85,0.0,0.93225,4e-05,8.93358]
[1777908116183,45.38,79431.27,0.0,0.93215,4e-05,8.94332]
[1777908118198,45.38,79387.32,0.0,0.93029,4e-05,9.12664]
[1777908120215,45.37,79411.84,0.0,0.93137,4e-05,9.02057]
[1777908121222,45.37,79427.12,0.0,0.93203,4e-05,8.95542]
[1777908122960,45.37,79420.52,0.0,0.93175,4e-05,8.98243]
[1777908124266,45.37,79427.66,0.0,0.93207,4e-05,8.95081]
[1777908125265,45.36,79441.72,0.0,0.93268,4e-05,8.89076]
[1777908126272,45.36,79439.1,0.0,0.93258,4e-05,8.90071]
[1777908127279,45.36,79433.84,0.0,0.93236,4e-05,8.92173]
[1777908129402,45.35,79439.03,0.0,0.9326,4e-05,8.8979]
[1777908130331,45.35,79426.33,0.0,0.93207,4e-05,8.95117]
[1777908131355,45.35,79420.23,0.0,0.93182,4e-05,8.97579]
[1777908133023,45.35,79552.01,0.0,0.93727,4e-05,8.42817]
[1777908134387,45.35,79507.06,0.0,0.93546,4e-05,8.61148]
[1777908135375,45.34,79507.06,0.0,0.93547,4e-05,8.61087]
[1777908136380,45.34,79506.48,0.0,0.93545,4e-05,8.6122]
[1777908137388,45.34,79541.48,0.0,0.93688,4e-05,8.46789]
[1777908138404,45.34,79559.11,0.0,0.93759,4e-05,8.39542]
[1777908139408,45.34,79568.54,0.0,0.93797,4e-05,8.35653]
[1777908140413,45.33,79594.65,0.0,0.939,4e-05,8.25072]
[1777908141417,45.33,79597.87,0.0,0.93913,4e-05,8.23683]
[1777908143096,45.33,79591.57,0.0,0.9389,4e-05,8.26071]
[1777908144438,45.33,79596.79,0.0,0.93911,4e-05,8.23926]
[1777908146456,45.32,79579.63,0.0,0.93845,4e-05,8.30729]
[1777908147459,45.32,79576.42,0.0,0.93833,4e-05,8.31966]
[1777908150481,45.32,79590.48,0.0,0.93889,4e-05,8.26131]
[1777908151489,45.32,79596.64,0.0,0.93916,4e-05,8.23216]
[1777908155520,45.31,79608.25,0.0,0.93965,4e-05,8.18227]
[1777908156525,45.31,79613.4,0.0,0.93985,4e-05,8.16092]
[1777908157532,45.31,79626.09,0.0,0.94035,4e-05,8.10963]
[1777908158538,45.3,79645.38,0.0,0.94109,4e-05,8.0325]
[1777908159545,45.3,79647.2,0.0,0.94116,4e-05,8.02476]
[1777908162568,45.3,79637.87,0.0,0.94082,4e-05,8.06009]
[1777908163574,45.3,79639.45,0.0,0.94089,4e-05,8.05326]
[1777908165588,45.29,79644.86,0.0,0.9411,4e-05,8.03077]
[1777908167603,45.29,79651.56,0.0,0.94137,4e-05,8.00327]
[1777908168610,45.29,79655.49,0.0,0.94152,4e-05,7.98731]
[1777908172642,45.29,79647.71,0.0,0.94124,4e-05,8.01622]
[1777908177675,45.28,79639.2,0.0,0.94094,4e-05,8.04763]
[1777908178682,45.28,79630.91,0.0,0.94063,4e-05,8.08]
[1777908179695,45.28,79625.03,0.0,0.94041,4e-05,8.1028]
[1777908180697,45.28,79621.94,0.0,0.9403,4e-05,8.11451]
[1777908181710,45.28,79630.9,0.0,0.94064,4e-05,8.07829]
[1777908182711,45.28,79627.58,0.0,0.94052,4e-05,8.09092]
[1777908184737,45.27,79620.24,0.0,0.94025,4e-05,8.11897]
[1777908185733,45.27,79608.01,0.0,0.93979,4e-05,8.16713]
[1777908186740,45.27,79601.03,0.0,0.93953,4e-05,8.19435]
[1777908187746,45.27,79600.97,0.0,0.93953,4e-05,8.19386]
[1777908192781,45.26,79591.98,0.0,0.93922,4e-05,8.22613]
[1777908193791,45.26,79593.46,0.0,0.93928,4e-05,8.2194]
[1777908195808,45.25,79586.05,0.0,0.93901,4e-05,8.24758]
[1777908196818,45.25,79574.0,0.0,0.93854,4e-05,8.29529]
[1777908197825,45.25,79568.54,0.0,0.93834,4e-05,8.31645]
[1777908198829,45.25,79565.0,0.0,0.93821,4e-05,8.32984]
[1777908203865,45.24,79558.19,0.0,0.93798,4e-05,8.35274]
[1777908205879,45.23,79565.81,0.0,0.9383,4e-05,8.31997]
[1777908207898,45.23,79569.26,0.0,0.93845,4e-05,8.30421]
[1777908209909,45.22,79575.73,0.0,0.93873,4e-05,8.27633]
[1777908210916,45.22,79585.17,0.0,0.9391,4e-05,8.23749]
[1777908211922,45.22,79588.25,0.0,0.93925,4e-05,8.2208]
[1777908215950,45.21,79577.58,0.0,0.93887,4e-05,8.25986]
[1777908220985,45.2,79579.89,0.0,0.939,4e-05,8.24637]
[1777908224015,45.19,79574.89,0.0,0.93883,4e-05,8.26402]
[1777908227028,45.19,79567.25,0.0,0.93855,4e-05,8.2932]
[1777908228034,45.19,79562.4,0.0,0.93837,4e-05,8.31147]
[1777908231057,45.18,79568.16,0.0,0.93862,4e-05,8.28595]
[1777908233070,45.18,79574.81,0.0,0.93889,4e-05,8.25742]
[1777908236090,45.17,79581.28,0.0,0.93917,4e-05,8.22897]
[1777908237098,45.17,79575.96,0.0,0.93896,4e-05,8.25002]
[1777908239112,45.17,79589.71,0.0,0.93951,4e-05,8.19321]
[1777908240120,45.17,79600.43,0.0,0.93994,4e-05,8.14961]
[1777908245155,45.16,79605.27,0.0,0.94015,4e-05,8.12712]
[1777908246162,45.16,79611.93,0.0,0.94041,4e-05,8.09997]
[1777908248181,45.16,79602.91,0.0,0.94008,4e-05,8.1348]
[1777908249189,45.15,79584.79,0.0,0.93938,4e-05,8.20713]
[1777908251203,45.15,79579.43,0.0,0.93918,4e-05,8.22808]
[1777908254238,45.15,79585.27,0.0,0.93941,4e-05,8.20366]
[1777908257317,45.15,79574.43,0.0,0.93899,4e-05,8.24669]
[1777908260295,45.15,79584.82,0.0,0.93941,4e-05,8.20382]
[1777908261301,45.15,79592.34,0.0,0.93971,4e-05,8.17292]
[1777908264322,45.14,79578.51,0.0,0.93919,4e-05,8.22676]
[1777908265329,45.14,79572.18,0.0,0.93894,4e-05,8.2519]
[1777908268352,45.14,79587.61,0.0,0.93956,4e-05,8.18867]
[1777908269372,45.14,79620.23,0.0,0.94082,4e-05,8.0576]
[1777908270380,45.13,79633.13,0.0,0.94131,4e-05,8.00588]
[1777908271391,45.13,79638.99,0.0,0.94156,4e-05,7.97874]
[1777908272395,45.13,79642.77,0.0,0.94171,4e-05,7.9634]
[1777908274080,45.13,79609.39,0.0,0.94045,4e-05,8.09502]
[1777908275416,45.13,79610.26,0.0,0.94049,4e-05,8.09098]
[1777908277429,45.13,79603.92,0.0,0.94025,4e-05,8.11605]
[1777908281457,45.13,79610.54,0.0,0.94051,4e-05,8.08858]
[1777908282465,45.12,79612.25,0.0,0.94058,4e-05,8.0812]
[1777908284150,45.12,79623.5,0.0,0.94102,4e-05,8.03538]
[1777908285488,45.12,79625.03,0.0,0.94108,4e-05,8.02883]
[1777908289516,45.12,79612.61,0.0,0.94063,4e-05,8.07632]
[1777908290527,45.12,79611.49,0.0,0.94058,4e-05,8.08071]
[1777908295559,45.12,79591.73,0.0,0.93983,4e-05,8.15922]
[1777908296566,45.12,79573.24,0.0,0.93911,4e-05,8.2337]
[1777908297590,45.12,79567.74,0.0,0.93889,4e-05,8.25594]
[1777908298588,45.12,79558.27,0.0,0.93852,4e-05,8.29424]
[1777908299600,45.12,79546.54,0.0,0.93805,4e-05,8.34176]
[1777908300605,45.12,79538.66,0.0,0.93774,4e-05,8.37368]
[1777908301611,45.12,79525.11,0.0,0.9372,4e-05,8.42878]
[1777908302619,45.11,79508.97,0.0,0.93656,4e-05,8.49462]
[1777908304294,45.11,79518.87,0.0,0.93696,4e-05,8.45335]
[1777908305639,45.11,79521.85,0.0,0.93708,4e-05,8.44088]
[1777908306647,45.11,79526.96,0.0,0.93729,4e-05,8.41973]
[1777908308665,45.11,79545.46,0.0,0.93803,4e-05,8.34391]
[1777908309668,45.11,79570.17,0.0,0.93901,4e-05,8.24378]
[1777908310675,45.11,79572.85,0.0,0.93912,4e-05,8.23256]
[1777908311681,45.11,79563.48,0.0,0.93875,4e-05,8.26996]
[1777908312689,45.11,79560.96,0.0,0.93866,4e-05,8.27969]
[1777908316723,45.1,79543.91,0.0,0.938,4e-05,8.34726]
[1777908317731,45.1,79532.32,0.0,0.93754,4e-05,8.39432]
[1777908318736,45.1,79535.39,0.0,0.93766,4e-05,8.38164]
[1777908319744,45.1,79548.57,0.0,0.93819,4e-05,8.3279]
[1777908320751,45.1,79551.27,0.0,0.9383,4e-05,8.31688]
[1777908321758,45.1,79559.49,0.0,0.93862,4e-05,8.28315]
[1777908322765,45.1,79569.66,0.0,0.93903,4e-05,8.2417]
[1777908323782,45.1,79563.85,0.0,0.9388,4e-05,8.26484]
[1777908327808,45.1,79558.18,0.0,0.9386,4e-05,8.28606]
[1777908329824,45.1,79552.48,0.0,0.93837,4e-05,8.30876]
[1777908330822,45.1,79547.09,0.0,0.93816,4e-05,8.33062]
[1777908333854,45.1,79559.51,0.0,0.93868,4e-05,8.27667]
[1777908334858,45.09,79575.02,0.0,0.93929,4e-05,8.21374]
[1777908335857,45.09,79572.67,0.0,0.9392,4e-05,8.22251]
[1777908336864,45.09,79567.48,0.0,0.93901,4e-05,8.24273]
[1777908338877,45.09,79555.94,0.0,0.93856,4e-05,8.28873]
[1777908339884,45.09,79554.33,0.0,0.93849,4e-05,8.29532]
[1777908344919,45.09,79558.63,0.0,0.93866,4e-05,8.27812]
[1777908348947,45.09,79552.75,0.0,0.93843,4e-05,8.30206]
[1777908350962,45.09,79559.52,0.0,0.93869,4e-05,8.27469]
[1777908351972,45.09,79570.32,0.0,0.93912,4e-05,8.23076]
[1777908352979,45.09,79575.51,0.0,0.93934,4e-05,8.20847]
[1777908353990,45.09,79581.51,0.0,0.93958,4e-05,8.18371]
[1777908354995,45.09,79573.99,0.0,0.93928,4e-05,8.21396]
[1777908356017,45.08,79559.21,0.0,0.93871,4e-05,8.27293]
[1777908357030,45.08,79615.01,0.0,0.94088,4e-05,8.04797]
[1777908358018,45.08,79635.47,0.0,0.94166,4e-05,7.9669]
[1777908360032,45.08,79627.13,0.0,0.94134,4e-05,8.00002]
[1777908361039,45.08,79619.34,0.0,0.94105,4e-05,8.03059]
[1777908362055,45.08,79611.78,0.0,0.94077,4e-05,8.06026]
[1777908363067,45.08,79599.14,0.0,0.94029,4e-05,8.1101]
[1777908364085,45.08,79572.94,0.0,0.93927,4e-05,8.21524]
[1777908365092,45.08,79566.71,0.0,0.93903,4e-05,8.24003]
[1777908366100,45.08,79567.38,0.0,0.93906,4e-05,8.23697]
[1777908367106,45.08,79575.41,0.0,0.93938,4e-05,8.20424]
[1777908368115,45.07,79574.36,0.0,0.93934,4e-05,8.20816]
[1777908373160,45.07,79579.63,0.0,0.93956,4e-05,8.18545]
[1777908375177,45.07,79562.45,0.0,0.93889,4e-05,8.25424]
[1777908376179,45.07,79556.34,0.0,0.93865,4e-05,8.27901]
[1777908377186,45.07,79556.83,0.0,0.93867,4e-05,8.27706]
[1777908381226,45.07,79562.87,0.0,0.93891,4e-05,8.2528]
[1777908382225,45.07,79577.47,0.0,0.93948,4e-05,8.19363]
[1777908383235,45.07,79575.48,0.0,0.9394,4e-05,8.20136]
[1777908384245,45.07,79589.57,0.0,0.93995,4e-05,8.14447]
[1777908385282,45.07,79642.78,0.0,0.94199,4e-05,7.93268]
[1777908386272,45.07,79642.78,0.0,0.94199,4e-05,7.93231]
[1777908387275,45.07,79645.37,0.0,0.94209,4e-05,7.92184]
[1777908388284,45.07,79639.78,0.0,0.94188,4e-05,7.94367]
[1777908389291,45.07,79636.87,0.0,0.94177,4e-05,7.95489]
[1777908390295,45.07,79615.79,0.0,0.94098,4e-05,8.03819]
[1777908391303,45.06,79607.7,0.0,0.94069,4e-05,8.06647]
[1777908392310,45.06,79608.59,0.0,0.94073,4e-05,8.06245]
[1777908393331,45.06,79613.71,0.0,0.94093,4e-05,8.04204]
[1777908394327,45.06,79647.98,0.0,0.94223,4e-05,7.90569]
[1777908395333,45.06,79653.66,0.0,0.94245,4e-05,7.88333]
[1777908397351,45.06,79638.77,0.0,0.94189,4e-05,7.94163]
[1777908398365,45.06,79629.62,0.0,0.94155,4e-05,7.97754]
[1777908399366,45.06,79627.71,0.0,0.94147,4e-05,7.98515]
[1777908402390,45.06,79634.57,0.0,0.94172,4e-05,7.95947]
[1777908403405,45.06,79644.63,0.0,0.9421,4e-05,7.9199]
[1777908404417,45.06,79701.2,0.0,0.9442,4e-05,7.69848]
[1777908405417,45.06,79701.2,0.0,0.9442,4e-05,7.69847]
[1777908406425,45.06,79714.03,0.0,0.94466,4e-05,7.64904]
[1777908410456,45.07,79708.38,0.0,0.94445,4e-05,7.67144]
[1777908412466,45.07,79707.82,0.0,0.94443,4e-05,7.67392]
[1777908414480,45.07,79697.71,0.0,0.94406,4e-05,7.71338]
[1777908415487,45.07,79712.8,0.0,0.9446,4e-05,7.65504]
[1777908416500,45.07,79718.34,0.0,0.9448,4e-05,7.63384]
[1777908417501,45.07,79727.36,0.0,0.94513,4e-05,7.59932]
[1777908418509,45.07,79725.72,0.0,0.94507,4e-05,7.60589]
[1777908421529,45.07,79733.39,0.0,0.94533,4e-05,7.57718]
[1777908422539,45.07,79739.85,0.0,0.94556,4e-05,7.55267]
[1777908423543,45.07,79744.14,0.0,0.94571,4e-05,7.53654]
[1777908424563,45.07,79757.47,0.0,0.94619,4e-05,7.486]
[1777908425214,45.07,79763.76,0.0,0.9464,4e-05,7.46242]
[1777908426565,45.07,79764.04,0.0,0.94641,4e-05,7.4618]
[1777908427573,45.08,79755.65,0.0,0.9461,4e-05,7.49471]
[1777908428580,45.08,79746.66,0.0,0.94579,4e-05,7.52902]
[1777908429592,45.09,79751.04,0.0,0.9459,4e-05,7.51659]
[1777908430595,45.09,79759.78,0.0,0.94621,4e-05,7.48364]
[1777908431602,45.09,79766.29,0.0,0.94644,4e-05,7.45927]
[1777908432608,45.09,79770.14,0.0,0.94657,4e-05,7.4451]
[1777908433615,45.09,79770.85,0.0,0.94659,4e-05,7.4429]
[1777908437649,45.1,79750.53,0.0,0.94585,4e-05,7.52232]
[1777908438656,45.1,79726.35,0.0,0.94497,4e-05,7.61592]
[1777908439663,45.1,79713.29,0.0,0.9445,4e-05,7.6665]
[1777908441688,45.1,79710.93,0.0,0.94441,4e-05,7.67589]
[1777908446727,45.1,79706.89,0.0,0.94424,4e-05,7.69398]
[1777908448734,45.11,79712.93,0.0,0.94445,4e-05,7.67174]
[1777908449740,45.11,79717.92,0.0,0.94463,4e-05,7.65262]
[1777908455437,45.12,79699.95,0.0,0.94397,4e-05,7.72183]
[1777908455783,45.12,79699.95,0.0,0.94397,4e-05,7.72241]
[1777908456790,45.12,79696.09,0.0,0.94382,4e-05,7.73829]
[1777908459811,45.13,79687.63,0.0,0.94348,4e-05,7.77383]
[1777908461828,45.13,79680.5,0.0,0.9432,4e-05,7.80326]
[1777908463841,45.13,79691.25,0.0,0.94358,4e-05,7.76296]
[1777908468876,45.14,79692.96,0.0,0.94363,4e-05,7.75801]
[1777908469883,45.14,79700.8,0.0,0.94391,4e-05,7.72802]
[1777908470891,45.14,79702.65,0.0,0.94398,4e-05,7.72134]
[1777908472904,45.14,79706.51,0.0,0.9441,4e-05,7.70798]
[1777908475576,45.14,79718.77,0.0,0.94455,4e-05,7.66115]
[1777908476934,45.15,79721.79,0.0,0.94464,4e-05,7.65068]
[1777908478948,45.15,79727.65,0.0,0.94484,4e-05,7.6294]
[1777908481975,45.15,79742.5,0.0,0.94536,4e-05,7.5744]
[1777908484032,45.16,79738.08,0.0,0.94519,4e-05,7.59288]
[1777908485651,45.16,79700.65,0.0,0.94382,4e-05,7.73797]
[1777908487045,45.16,79696.18,0.0,0.94365,4e-05,7.75612]
[1777908489059,45.17,79686.52,0.0,0.94328,4e-05,7.79531]
[1777908491072,45.17,79696.08,0.0,0.94363,4e-05,7.75891]
[1777908492081,45.17,79697.06,0.0,0.94365,4e-05,7.7568]
[1777908493087,45.17,79691.24,0.0,0.94343,4e-05,7.78024]
[1777908497115,45.18,79695.62,0.0,0.94356,4e-05,7.76649]
[1777908500137,45.19,79703.45,0.0,0.94383,4e-05,7.73788]
[1777908505172,45.19,79701.55,0.0,0.94374,4e-05,7.74745]
[1777908507192,45.19,79711.93,0.0,0.94411,4e-05,7.70835]
[1777908508199,45.19,79721.7,0.0,0.94446,4e-05,7.67116]
[1777908509205,45.2,79724.1,0.0,0.94454,4e-05,7.6625]
[1777908514240,45.2,79720.66,0.0,0.9444,4e-05,7.67597]
[1777908519275,45.21,79725.47,0.0,0.94455,4e-05,7.66054]
[1777908523306,45.22,79712.09,0.0,0.94403,4e-05,7.7151]
[1777908524314,45.22,79709.69,0.0,0.94393,4e-05,7.72611]
[1777908526327,45.23,79717.84,0.0,0.94421,4e-05,7.69637]
[1777908529348,45.23,79723.27,0.0,0.94438,4e-05,7.67819]
[1777908534384,45.24,79723.25,0.0,0.94434,4e-05,7.68285]
[1777908537405,45.25,79717.8,0.0,0.94412,4e-05,7.70654]
[1777908542439,45.26,79716.38,0.0,0.94403,4e-05,7.71628]
[1777908547475,45.27,79725.43,0.0,0.94432,4e-05,7.68492]
[1777908552510,45.28,79726.53,0.0,0.94432,4e-05,7.68524]
[1777908554523,45.28,79757.29,0.0,0.94542,4e-05,7.56806]
[1777908555534,45.28,79765.96,0.0,0.94573,4e-05,7.53502]
[1777908557544,45.29,79764.09,0.0,0.94564,4e-05,7.54438]
[1777908559559,45.29,79769.33,0.0,0.94582,4e-05,7.52519]
[1777908560566,45.29,79755.72,0.0,0.94532,4e-05,7.57851]
[1777908561577,45.29,79745.12,0.0,0.94494,4e-05,7.61968]
[1777908562584,45.29,79727.68,0.0,0.94431,4e-05,7.68668]
[1777908563589,45.3,79727.07,0.0,0.94427,4e-05,7.6909]
[1777908564595,45.3,79705.71,0.0,0.94348,4e-05,7.77423]
[1777908565603,45.3,79697.27,0.0,0.94317,4e-05,7.8077]
[1777908570635,45.31,79703.82,0.0,0.94338,4e-05,7.78578]
[1777908571646,45.31,79715.49,0.0,0.94383,4e-05,7.73711]
[1777908572650,45.31,79717.82,0.0,0.9439,4e-05,7.72892]
[1777908574665,45.32,79725.37,0.0,0.94416,4e-05,7.70144]
[1777908576678,45.32,79726.2,0.0,0.94418,4e-05,7.69999]
[1777908581713,45.33,79720.13,0.0,0.94392,4e-05,7.72786]
[1777908584748,45.34,79695.78,0.0,0.94299,4e-05,7.8255]
[1777908585743,45.34,79685.6,0.0,0.94261,4e-05,7.86586]
[1777908586750,45.34,79687.19,0.0,0.94266,4e-05,7.86029]
[1777908591788,45.35,79685.97,0.0,0.94259,4e-05,7.86759]
[1777908594808,45.35,79669.29,0.0,0.94195,4e-05,7.93528]
[1777908595819,45.36,79664.12,0.0,0.94175,4e-05,7.95608]
[1777908597839,45.36,79667.18,0.0,0.94186,4e-05,7.94497]
[1777908599844,45.36,79674.22,0.0,0.94211,4e-05,7.91833]
[1777908600867,45.36,79681.39,0.0,0.94237,4e-05,7.89079]
[1777908601859,45.36,79689.69,0.0,0.94268,4e-05,7.85856]
[1777908602865,45.36,79694.35,0.0,0.94285,4e-05,7.84062]
[1777908604879,45.36,79709.19,0.0,0.94339,4e-05,7.78349]
[1777908606503,45.37,79722.02,0.0,0.94386,4e-05,7.73459]
[1777908607903,45.37,79723.45,0.0,0.9439,4e-05,7.72949]
[1777908612940,45.37,79734.4,0.0,0.94428,4e-05,7.68947]
[1777908613948,45.37,79744.05,0.0,0.94463,4e-05,7.65244]
[1777908614954,45.37,79767.31,0.0,0.94546,4e-05,7.56366]
[1777908616573,45.37,79760.77,0.0,0.94522,4e-05,7.58907]
[1777908618983,45.37,79753.91,0.0,0.94497,4e-05,7.61613]
[1777908619993,45.38,79743.54,0.0,0.94459,4e-05,7.65647]
[1777908621035,45.38,79739.63,0.0,0.94445,4e-05,7.67204]
[1777908622007,45.38,79732.49,0.0,0.94418,4e-05,7.70003]
[1777908623015,45.38,79707.31,0.0,0.94326,4e-05,7.7982]
[1777908624022,45.38,79704.69,0.0,0.94315,4e-05,7.80909]
[1777908626643,45.39,79695.54,0.0,0.9428,4e-05,7.84673]
[1777908631100,45.39,79693.29,0.0,0.94271,4e-05,7.85461]
[1777908633127,45.4,79684.96,0.0,0.9424,4e-05,7.88771]
[1777908634116,45.4,79678.1,0.0,0.94213,4e-05,7.9157]
[1777908635125,45.4,79673.52,0.0,0.94195,4e-05,7.93415]
[1777908636715,45.4,79666.82,0.0,0.94169,4e-05,7.96134]
[1777908638145,45.4,79672.25,0.0,0.94189,4e-05,7.94049]
[1777908640158,45.4,79677.42,0.0,0.94208,4e-05,7.92119]
[1777908641167,45.41,79676.47,0.0,0.94204,4e-05,7.92542]
[1777908642173,45.41,79671.04,0.0,0.94183,4e-05,7.94767]
[1777908644187,45.41,79676.5,0.0,0.94203,4e-05,7.92677]
[1777908648216,45.42,79680.8,0.0,0.94216,4e-05,7.91248]
[1777908653250,45.42,79685.97,0.0,0.94233,4e-05,7.89498]
[1777908658286,45.43,79680.53,0.0,0.9421,4e-05,7.91908]
[1777908659292,45.43,79672.27,0.0,0.94179,4e-05,7.95189]
[1777908661307,45.43,79658.99,0.0,0.94128,4e-05,8.0045]
[1777908662314,45.43,79648.01,0.0,0.94087,4e-05,8.04817]
[1777908663321,45.43,79635.2,0.0,0.94037,4e-05,8.09939]
[1777908664331,45.43,79628.66,0.0,0.94012,4e-05,8.12533]
[1777908665336,45.43,79635.54,0.0,0.94038,4e-05,8.09847]
[1777908668357,45.43,79642.42,0.0,0.94064,4e-05,8.07125]
[1777908670371,45.44,79633.4,0.0,0.94029,4e-05,8.10749]
[1777908673394,45.44,79626.91,0.0,0.94004,4e-05,8.13369]
[1777908674400,45.44,79617.65,0.0,0.93968,4e-05,8.17085]
[1777908675410,45.44,79612.5,0.0,0.93948,4e-05,8.19149]
[1777908677440,45.44,79617.34,0.0,0.93967,4e-05,8.17245]
[1777908678428,45.44,79627.44,0.0,0.94005,4e-05,8.13247]
[1777908679439,45.44,79638.47,0.0,0.94047,4e-05,8.08901]
[1777908680442,45.44,79645.54,0.0,0.94074,4e-05,8.06098]
[1777908682462,45.44,79651.05,0.0,0.94095,4e-05,8.03917]
[1777908684472,45.44,79642.17,0.0,0.94061,4e-05,8.07453]
[1777908689506,45.44,79641.07,0.0,0.94057,4e-05,8.07926]
[1777908693534,45.44,79645.43,0.0,0.94076,4e-05,8.05829]
[1777908695550,45.44,79639.59,0.0,0.94054,4e-05,8.08131]
[1777908700586,45.44,79639.88,0.0,0.94055,4e-05,8.08001]
[1777908705619,45.44,79643.23,0.0,0.94068,4e-05,8.06661]
[1777908710653,45.44,79636.48,0.0,0.94042,4e-05,8.09332]
[1777908712668,45.44,79642.64,0.0,0.94066,4e-05,8.06889]
[1777908714681,45.44,79648.05,0.0,0.94086,4e-05,8.04756]
[1777908719717,45.44,79639.24,0.0,0.94053,4e-05,8.08245]
[1777908721731,45.44,79630.6,0.0,0.9402,4e-05,8.11656]
[1777908722737,45.44,79624.26,0.0,0.93996,4e-05,8.14161]
[1777908724755,45.44,79618.42,0.0,0.93973,4e-05,8.16453]
[1777908726767,45.44,79625.78,0.0,0.94002,4e-05,8.13496]
[1777908731803,45.44,79622.44,0.0,0.93988,4e-05,8.14908]
[1777908735833,45.44,79616.43,0.0,0.93964,4e-05,8.17384]
[1777908739880,45.44,79605.57,0.0,0.93923,4e-05,8.21693]
[1777908740887,45.44,79547.01,0.0,0.93693,4e-05,8.45247]
[1777908741893,45.44,79519.61,0.0,0.93582,4e-05,8.56411]
[1777908742911,45.44,79508.68,0.0,0.93538,4e-05,8.60876]
[1777908743908,45.44,79501.62,0.0,0.9351,4e-05,8.63756]
[1777908748942,45.44,79508.96,0.0,0.93541,4e-05,8.60639]
[1777908752972,45.43,79503.76,0.0,0.93523,4e-05,8.6231]
[1777908754986,45.43,79520.71,0.0,0.93593,4e-05,8.55258]
[1777908760028,45.43,79521.14,0.0,0.93597,4e-05,8.54848]
[1777908765063,45.42,79517.02,0.0,0.93582,4e-05,8.56299]
[1777908767075,45.42,79523.98,0.0,0.93611,4e-05,8.53354]
[1777908771102,45.41,79530.78,0.0,0.9364,4e-05,8.50391]
[1777908772109,45.41,79532.03,0.0,0.93646,4e-05,8.4984]
[1777908773114,45.41,79526.58,0.0,0.93624,4e-05,8.52024]
[1777908774123,45.41,79520.6,0.0,0.93601,4e-05,8.54425]
[1777908777728,45.41,79532.5,0.0,0.9365,4e-05,8.49383]
[1777908783188,45.4,79533.44,0.0,0.93656,4e-05,8.48803]
[1777908784198,45.4,79496.06,0.0,0.93505,4e-05,8.6408]
[1777908785201,45.4,79492.47,0.0,0.93491,4e-05,8.65497]
[1777908787807,45.39,79486.54,0.0,0.93468,4e-05,8.67748]
[1777908789246,45.39,79465.59,0.0,0.93382,4e-05,8.76391]
[1777908790255,45.39,79461.79,0.0,0.93367,4e-05,8.77924]
[1777908791261,45.39,79468.59,0.0,0.93395,4e-05,8.75053]
[1777908792274,45.39,79492.56,0.0,0.93495,4e-05,8.65096]
[1777908793277,45.39,79508.29,0.0,0.93559,4e-05,8.58599]
[1777908794283,45.39,79519.32,0.0,0.93604,4e-05,8.54061]
[1777908795291,45.39,79519.06,0.0,0.93603,4e-05,8.54156]
[1777908799319,45.38,79525.53,0.0,0.93631,4e-05,8.51314]
[1777908800325,45.38,79528.13,0.0,0.93642,4e-05,8.50208]
[1777908802339,45.38,79534.13,0.0,0.93667,4e-05,8.47637]
[1777908807947,45.38,79526.61,0.0,0.93639,4e-05,8.50502]
[1777908809388,45.37,79539.03,0.0,0.9369,4e-05,8.45359]
[1777908812411,45.37,79541.95,0.0,0.93705,4e-05,8.43714]
[1777908814424,45.37,79550.24,0.0,0.93738,4e-05,8.40293]
[1777908815431,45.37,79558.63,0.0,0.93772,4e-05,8.36893]
[1777908816438,45.37,79562.29,0.0,0.93786,4e-05,8.35378]
[1777908820499,45.37,79568.8,0.0,0.93812,4e-05,8.32706]
[1777908821476,45.37,79577.31,0.0,0.93846,4e-05,8.29267]
[1777908822484,45.37,79578.13,0.0,0.93849,4e-05,8.28932]
[1777908823493,45.37,79583.66,0.0,0.93871,4e-05,8.26704]
[1777908824496,45.37,79591.27,0.0,0.93901,4e-05,8.23648]
[1777908825504,45.37,79599.33,0.0,0.93932,4e-05,8.20423]
[1777908826512,45.37,79608.98,0.0,0.93969,4e-05,8.16577]
[1777908828103,45.37,79615.34,0.0,0.93993,4e-05,8.14075]
[1777908829533,45.37,79609.82,0.0,0.93972,4e-05,8.16294]
[1777908830543,45.37,79615.53,0.0,0.93994,4e-05,8.14055]
[1777908832553,45.37,79629.69,0.0,0.94047,4e-05,8.08481]
[1777908834568,45.37,79634.34,0.0,0.94065,4e-05,8.06704]
[1777908838174,45.38,79645.61,0.0,0.94106,4e-05,8.02356]
[1777908839602,45.38,79648.68,0.0,0.94118,4e-05,8.01193]
[1777908841616,45.38,79664.35,0.0,0.94176,4e-05,7.95074]
[1777908842624,45.38,79672.21,0.0,0.94205,4e-05,7.92047]
[1777908843630,45.38,79664.33,0.0,0.94175,4e-05,7.9525]
[1777908844637,45.38,79658.56,0.0,0.94152,4e-05,7.97568]
[1777908849672,45.39,79649.59,0.0,0.94116,4e-05,8.01338]
[1777908852694,45.39,79655.71,0.0,0.94138,4e-05,7.99064]
[1777908855720,45.4,79642.19,0.0,0.94086,4e-05,8.04527]
[1777908858741,45.4,79649.11,0.0,0.94111,4e-05,8.01918]
[1777908859747,45.4,79658.26,0.0,0.94145,4e-05,7.98363]
[1777908860754,45.4,79670.73,0.0,0.94191,4e-05,7.93524]
[1777908861762,45.4,79678.98,0.0,0.94222,4e-05,7.90357]
[1777908865791,45.41,79695.06,0.0,0.94279,4e-05,7.84307]
[1777908866799,45.41,79705.64,0.0,0.94318,4e-05,7.80234]
[1777908869821,45.41,79700.26,0.0,0.94297,4e-05,7.82458]
[1777908874856,45.42,79700.08,0.0,0.94296,4e-05,7.82433]
[1777908879889,45.43,79700.58,0.0,0.94295,4e-05,7.82597]
[1777908884924,45.43,79698.12,0.0,0.94282,4e-05,7.83904]
[1777908889961,45.44,79698.79,0.0,0.94282,4e-05,7.83988]
[1777908893989,45.45,79685.02,0.0,0.94228,4e-05,7.89613]
[1777908896001,45.45,79678.69,0.0,0.94203,4e-05,7.92196]
[1777908898015,45.45,79656.1,0.0,0.94118,4e-05,8.0115]
[1777908899022,45.45,79647.7,0.0,0.94086,4e-05,8.04494]
[1777908903052,45.46,79658.69,0.0,0.94126,4e-05,8.00296]
[1777908905073,45.46,79664.49,0.0,0.94147,4e-05,7.98104]
[1777908906075,45.46,79655.55,0.0,0.94113,4e-05,8.01658]
[1777908907080,45.46,79640.17,0.0,0.94054,4e-05,8.07757]
[1777908909095,45.46,79631.34,0.0,0.9402,4e-05,8.11304]
[1777908912116,45.46,79612.16,0.0,0.93946,4e-05,8.18991]
[1777908913122,45.46,79606.19,0.0,0.93923,4e-05,8.21381]
[1777908916149,45.46,79594.43,0.0,0.93877,4e-05,8.26096]
[1777908921187,45.46,79561.59,0.0,0.93748,4e-05,8.39311]
[1777908922197,45.46,79529.27,0.0,0.93619,4e-05,8.52385]
[1777908923204,45.46,79527.06,0.0,0.9361,4e-05,8.53279]
[1777908924212,45.46,79533.52,0.0,0.93636,4e-05,8.50635]
[1777908925219,45.46,79532.61,0.0,0.93633,4e-05,8.51]
[1777908930253,45.46,79546.11,0.0,0.93687,4e-05,8.45449]
[1777908931261,45.46,79551.9,0.0,0.93713,4e-05,8.42707]
[1777908932267,45.46,79552.3,0.0,0.93715,4e-05,8.42515]
[1777908937304,45.46,79553.02,0.0,0.93719,4e-05,8.42089]
[1777908940326,45.45,79560.81,0.0,0.93751,4e-05,8.38861]
[1777908941332,45.45,79582.44,0.0,0.93836,4e-05,8.30125]
[1777908942341,45.46,79583.59,0.0,0.93841,4e-05,8.29694]
[1777908945361,45.46,79589.82,0.0,0.93864,4e-05,8.27292]
[1777908948996,45.46,79601.23,0.0,0.93907,4e-05,8.22865]
[1777908954429,45.47,79603.75,0.0,0.93915,4e-05,8.22033]
[1777908955432,45.47,79594.85,0.0,0.93881,4e-05,8.25597]
[1777908956438,45.47,79592.78,0.0,0.93873,4e-05,8.26425]
[1777908959071,45.46,79584.69,0.0,0.93841,4e-05,8.2966]
[1777908960467,45.46,79577.5,0.0,0.93813,4e-05,8.32541]
[1777908961480,45.46,79557.87,0.0,0.93735,4e-05,8.40452]
[1777908963489,45.46,79540.36,0.0,0.93666,4e-05,8.47517]
[1777908964496,45.46,79536.66,0.0,0.93651,4e-05,8.48985]
[1777908969144,45.46,79515.05,0.0,0.93566,4e-05,8.57653]
[1777908970551,45.46,79509.72,0.0,0.93544,4e-05,8.59826]
[1777908971557,45.46,79510.13,0.0,0.93546,4e-05,8.596]
[1777908976595,45.45,79505.62,0.0,0.9353,4e-05,8.61259]
[1777908977601,45.45,79512.78,0.0,0.9356,4e-05,8.58259]
[1777908979215,45.45,79530.25,0.0,0.93631,4e-05,8.51011]
[1777908981632,45.45,79563.08,0.0,0.93763,4e-05,8.37589]
[1777908982639,45.45,79569.29,0.0,0.93788,4e-05,8.35057]
[1777908983646,45.45,79561.1,0.0,0.93756,4e-05,8.38346]
[1777908984653,45.44,79560.47,0.0,0.93754,4e-05,8.38577]
[1777908989292,45.44,79551.36,0.0,0.93719,4e-05,8.42146]
[1777908994723,45.44,79558.21,0.0,0.93749,4e-05,8.3888]
[1777908996736,45.44,79564.44,0.0,0.93775,4e-05,8.36319]
[1777908997745,45.44,79572.21,0.0,0.93805,4e-05,8.33167]
[1777908999370,45.44,79576.73,0.0,0.93823,4e-05,8.31328]
[1777909002780,45.44,79590.58,0.0,0.93878,4e-05,8.25744]
[1777909003787,45.44,79594.47,0.0,0.93893,4e-05,8.24187]
[1777909006812,45.44,79586.43,0.0,0.93861,4e-05,8.27419]
[1777909007820,45.44,79584.61,0.0,0.93854,4e-05,8.28148]
[1777909008826,45.44,79591.21,0.0,0.9388,4e-05,8.25495]
[1777909009828,45.44,79590.51,0.0,0.93877,4e-05,8.25776]
[1777909011842,45.44,79585.46,0.0,0.93858,4e-05,8.278]
[1777909015874,45.44,79579.44,0.0,0.93834,4e-05,8.30192]
[1777909020919,45.44,79584.61,0.0,0.93855,4e-05,8.28081]
[1777909021927,45.43,79575.02,0.0,0.93817,4e-05,8.31921]
[1777909022933,45.43,79567.79,0.0,0.93789,4e-05,8.3482]
[1777909024948,45.43,79579.82,0.0,0.93837,4e-05,8.2995]
[1777909025957,45.43,79586.96,0.0,0.93865,4e-05,8.27077]
[1777909028977,45.43,79581.07,0.0,0.93842,4e-05,8.29426]
[1777909030994,45.43,79571.36,0.0,0.93804,4e-05,8.33309]
[1777909034011,45.43,79562.9,0.0,0.93771,4e-05,8.36672]
[1777909039046,45.43,79564.43,0.0,0.93778,4e-05,8.35954]
[1777909040058,45.43,79570.28,0.0,0.93801,4e-05,8.3358]
[1777909042068,45.43,79561.37,0.0,0.93766,4e-05,8.37147]
[1777909047103,45.43,79552.25,0.0,0.93731,4e-05,8.40742]
[1777909049116,45.42,79560.5,0.0,0.93764,4e-05,8.37365]
[1777909053147,45.42,79567.95,0.0,0.93796,4e-05,8.33942]
[1777909054155,45.42,79575.94,0.0,0.93828,4e-05,8.30717]
[1777909055159,45.42,79585.85,0.0,0.93867,4e-05,8.26735]
[1777909057173,45.42,79579.87,0.0,0.93843,4e-05,8.29134]
[1777909062207,45.42,79584.26,0.0,0.93861,4e-05,8.27355]
[1777909064222,45.42,79594.4,0.0,0.939,4e-05,8.23288]
[1777909066238,45.42,79608.85,0.0,0.93956,4e-05,8.17527]
[1777909067243,45.42,79620.72,0.0,0.94002,4e-05,8.12825]
[1777909068249,45.42,79640.47,0.0,0.94077,4e-05,8.05029]
[1777909071277,45.43,79633.43,0.0,0.94049,4e-05,8.07904]
[1777909072278,45.43,79620.2,0.0,0.93998,4e-05,8.13172]
[1777909073286,45.43,79608.46,0.0,0.93953,4e-05,8.17858]
[1777909078320,45.43,79602.68,0.0,0.9393,4e-05,8.20213]
[1777909081351,45.43,79609.79,0.0,0.93958,4e-05,8.17404]
[1777909085410,45.43,79601.31,0.0,0.93924,4e-05,8.20833]
[1777909086413,45.43,79607.83,0.0,0.9395,4e-05,8.18229]
[1777909087415,45.43,79650.48,0.0,0.94112,4e-05,8.01441]
[1777909088412,45.43,79690.74,0.0,0.94262,4e-05,7.85709]
[1777909089417,45.43,79688.25,0.0,0.94253,4e-05,7.86704]
[1777909091442,45.44,79698.49,0.0,0.9429,4e-05,7.8277]
[1777909092437,45.44,79692.23,0.0,0.94267,4e-05,7.85234]
[1777909093445,45.44,79691.95,0.0,0.94265,4e-05,7.85369]
[1777909095461,45.44,79682.69,0.0,0.9423,4e-05,7.89027]
[1777909096477,45.44,79677.54,0.0,0.94211,4e-05,7.91097]
[1777909099490,45.44,79682.56,0.0,0.94228,4e-05,7.89304]
[1777909104524,45.45,79675.28,0.0,0.94198,4e-05,7.92432]
[1777909105534,45.45,79662.21,0.0,0.94149,4e-05,7.97605]
[1777909106538,45.45,79662.38,0.0,0.94149,4e-05,7.9758]
[1777909110163,45.46,79649.64,0.0,0.94099,4e-05,8.02759]
[1777909112582,45.46,79661.8,0.0,0.94147,4e-05,7.97694]
[1777909113587,45.46,79670.55,0.0,0.94179,4e-05,7.94303]
[1777909114595,45.46,79676.66,0.0,0.94202,4e-05,7.9196]
[1777909115601,45.46,79680.06,0.0,0.94214,4e-05,7.90683]
[1777909116610,45.46,79691.5,0.0,0.94256,4e-05,7.86237]
[1777909117615,45.46,79695.29,0.0,0.9427,4e-05,7.84784]
[1777909118622,45.46,79698.76,0.0,0.94282,4e-05,7.83485]
[1777909120239,45.47,79715.87,0.0,0.94345,4e-05,7.76921]
[1777909121644,45.47,79719.65,0.0,0.94358,4e-05,7.75537]
[1777909122650,45.47,79727.6,0.0,0.94386,4e-05,7.72549]
[1777909123657,45.47,79725.57,0.0,0.94378,4e-05,7.73413]
[1777909125676,45.48,79733.63,0.0,0.94406,4e-05,7.70482]
[1777909127685,45.48,79727.35,0.0,0.94382,4e-05,7.72987]
[1777909132721,45.48,79726.37,0.0,0.94376,4e-05,7.73617]
[1777909133728,45.49,79716.98,0.0,0.94341,4e-05,7.77316]
[1777909134734,45.49,79704.42,0.0,0.94294,4e-05,7.82246]
[1777909136752,45.49,79712.83,0.0,0.94325,4e-05,7.79058]
[1777909138764,45.49,79703.18,0.0,0.94287,4e-05,7.83006]
[1777909141785,45.5,79712.92,0.0,0.94321,4e-05,7.79431]
[1777909146821,45.51,79718.66,0.0,0.94339,4e-05,7.77568]
[1777909148836,45.51,79723.76,0.0,0.94357,4e-05,7.75675]
[1777909150453,45.51,79742.47,0.0,0.94424,4e-05,7.68605]
[1777909152865,45.52,79747.87,0.0,0.94441,4e-05,7.66765]
[1777909155885,45.52,79737.9,0.0,0.94403,4e-05,7.70779]
[1777909160525,45.53,79742.3,0.0,0.94416,4e-05,7.69436]
[1777909161927,45.53,79739.55,0.0,0.94405,4e-05,7.70663]
[1777909165956,45.54,79732.35,0.0,0.94375,4e-05,7.7376]
[1777909166964,45.54,79725.33,0.0,0.94349,4e-05,7.7654]
[1777909167970,45.55,79720.19,0.0,0.9433,4e-05,7.78596]
[1777909168976,45.55,79726.11,0.0,0.94351,4e-05,7.76386]
[1777909170600,45.55,79731.77,0.0,0.9437,4e-05,7.74282]
[1777909171999,45.55,79735.02,0.0,0.94383,4e-05,7.72845]
[1777909176026,45.56,79724.26,0.0,0.94341,4e-05,7.77301]
[1777909180053,45.57,79729.99,0.0,0.94359,4e-05,7.75387]
[1777909185089,45.58,79725.92,0.0,0.94341,4e-05,7.77338]
[1777909188110,45.58,79720.59,0.0,0.94319,4e-05,7.79613]
[1777909190124,45.59,79714.29,0.0,0.94295,4e-05,7.82182]
[1777909194152,45.59,79701.56,0.0,0.94246,4e-05,7.87303]
[1777909195159,45.59,79701.96,0.0,0.94247,4e-05,7.87258]
[1777909198180,45.6,79691.14,0.0,0.94205,4e-05,7.91623]
[1777909202208,45.6,79683.83,0.0,0.94176,4e-05,7.94664]
[1777909206237,45.6,79690.32,0.0,0.94199,4e-05,7.92308]
[1777909211271,45.61,79686.81,0.0,0.94183,4e-05,7.93912]
[1777909214295,45.61,79680.56,0.0,0.94159,4e-05,7.96478]
[1777909215300,45.61,79671.57,0.0,0.94125,4e-05,8.00033]
[1777909218321,45.62,79680.55,0.0,0.94157,4e-05,7.96626]
[1777909219330,45.62,79687.17,0.0,0.94182,4e-05,7.94084]
[1777909221345,45.62,79680.64,0.0,0.94157,4e-05,7.9672]
[1777909226379,45.62,79669.46,0.0,0.94113,4e-05,8.01287]
[1777909229400,45.63,79659.6,0.0,0.94075,4e-05,8.05225]
[1777909230408,45.63,79650.7,0.0,0.94041,4e-05,8.08778]
[1777909235448,45.63,79650.16,0.0,0.9404,4e-05,8.08744]
[1777909236452,45.63,79637.07,0.0,0.9399,4e-05,8.1393]
[1777909241485,45.63,79628.71,0.0,0.93957,4e-05,8.17307]
[1777909243508,45.63,79622.98,0.0,0.93935,4e-05,8.19592]
[1777909245517,45.63,79616.25,0.0,0.93909,4e-05,8.22271]
[1777909247531,45.63,79608.67,0.0,0.9388,4e-05,8.25286]
[1777909252569,45.63,79611.24,0.0,0.9389,4e-05,8.24224]
[1777909253575,45.63,79617.75,0.0,0.93915,4e-05,8.21629]
[1777909255588,45.63,79626.61,0.0,0.9395,4e-05,8.1811]
[1777909256595,45.63,79634.17,0.0,0.93978,4e-05,8.15121]
[1777909257602,45.63,79639.49,0.0,0.93999,4e-05,8.13027]
[1777909262637,45.63,79639.47,0.0,0.93998,4e-05,8.13106]
[1777909264654,45.63,79647.11,0.0,0.94027,4e-05,8.10115]
[1777909265658,45.63,79653.77,0.0,0.94052,4e-05,8.07507]
[1777909266673,45.63,79655.61,0.0,0.94059,4e-05,8.06805]
[1777909271702,45.64,79653.37,0.0,0.94049,4e-05,8.07802]
[1777909275729,45.64,79662.49,0.0,0.94083,4e-05,8.04303]
[1777909276737,45.64,79661.33,0.0,0.94078,4e-05,8.04787]
[1777909277754,45.64,79666.76,0.0,0.94099,4e-05,8.02681]
[1777909278753,45.64,79676.62,0.0,0.94135,4e-05,7.98846]
[1777909279761,45.64,79691.08,0.0,0.9419,4e-05,7.93195]
[1777909281398,45.64,79698.67,0.0,0.94218,4e-05,7.90257]
[1777909286809,45.65,79702.02,0.0,0.94228,4e-05,7.89162]
[1777909287816,45.65,79709.14,0.0,0.94254,4e-05,7.86412]
[1777909288825,45.65,79707.79,0.0,0.94249,4e-05,7.86992]
[1777909293861,45.66,79710.16,0.0,0.94257,4e-05,7.86008]
[1777909296882,45.66,79731.75,0.0,0.94335,4e-05,7.77841]
[1777909297887,45.66,79736.09,0.0,0.9435,4e-05,7.76242]
[1777909301539,45.67,79722.74,0.0,0.94299,4e-05,7.81674]
[1777909304936,45.67,79721.41,0.0,0.94292,4e-05,7.8238]
[1777909306950,45.68,79726.57,0.0,0.9431,4e-05,7.80516]
[1777909307957,45.68,79715.22,0.0,0.94267,4e-05,7.84967]
[1777909308967,45.68,79712.65,0.0,0.94257,4e-05,7.8602]
[1777909312992,45.68,79718.7,0.0,0.94278,4e-05,7.839]
[1777909315016,45.69,79727.43,0.0,0.94309,4e-05,7.80643]
[1777909316016,45.69,79740.76,0.0,0.94357,4e-05,7.75576]
[1777909317021,45.69,79741.64,0.0,0.94359,4e-05,7.75309]
[1777909322056,45.7,79746.02,0.0,0.94372,4e-05,7.73984]
[1777909324073,45.7,79737.46,0.0,0.94339,4e-05,7.77416]
[1777909325078,45.7,79728.49,0.0,0.94306,4e-05,7.80937]
[1777909326085,45.7,79721.11,0.0,0.94278,4e-05,7.83848]
[1777909327091,45.71,79721.66,0.0,0.9428,4e-05,7.83691]
[1777909332126,45.71,79721.89,0.0,0.94278,4e-05,7.83875]
[1777909335147,45.72,79732.03,0.0,0.94314,4e-05,7.80123]
[1777909336158,45.72,79733.57,0.0,0.94319,4e-05,7.79589]
[1777909338169,45.72,79742.84,0.0,0.94351,4e-05,7.76148]
[1777909340184,45.72,79759.78,0.0,0.94412,4e-05,7.69793]
[1777909341189,45.73,79763.89,0.0,0.94426,4e-05,7.68301]
[1777909342197,45.73,79771.85,0.0,0.94454,4e-05,7.65347]
[1777909343204,45.73,79772.51,0.0,0.94455,4e-05,7.65181]
[1777909346224,45.74,79771.51,0.0,0.94449,4e-05,7.65823]
[1777909348238,45.74,79764.18,0.0,0.94421,4e-05,7.6879]
[1777909349246,45.74,79757.17,0.0,0.94395,4e-05,7.71552]
[1777909350253,45.74,79753.81,0.0,0.94382,4e-05,7.72916]
[1777909355289,45.75,79759.83,0.0,0.94403,4e-05,7.70646]
[1777909356295,45.76,79765.9,0.0,0.94424,4e-05,7.68409]
[1777909357301,45.76,79768.85,0.0,0.94433,4e-05,7.67456]
[1777909362346,45.77,79767.58,0.0,0.94425,4e-05,7.68283]
[1777909363347,45.77,79773.38,0.0,0.94445,4e-05,7.66161]
[1777909364353,45.77,79781.26,0.0,0.94472,4e-05,7.63352]
[1777909366367,45.78,79786.63,0.0,0.94489,4e-05,7.61509]
[1777909371403,45.79,79786.07,0.0,0.94483,4e-05,7.62203]
[1777909373417,45.82,79778.26,0.0,0.94446,4e-05,7.66182]
[1777909378452,45.83,79777.96,0.0,0.9444,4e-05,7.66737]
[1777909381474,45.83,79784.37,0.0,0.94462,4e-05,7.64479]
[1777909386509,45.84,79779.88,0.0,0.94441,4e-05,7.66732]
[1777909387525,45.85,79774.02,0.0,0.94419,4e-05,7.69046]
[1777909389533,45.85,79780.22,0.0,0.94439,4e-05,7.66861]
[1777909390539,45.85,79785.87,0.0,0.94459,4e-05,7.64807]
[1777909395574,45.86,79781.93,0.0,0.9444,4e-05,7.66763]
[1777909397589,45.87,79787.26,0.0,0.94458,4e-05,7.64922]
[1777909402623,45.88,79785.0,0.0,0.94446,4e-05,7.66231]
[1777909404637,45.88,79768.33,0.0,0.94384,4e-05,7.72741]
[1777909405644,45.88,79761.19,0.0,0.94358,4e-05,7.75542]
[1777909406652,45.89,79751.51,0.0,0.94322,4e-05,7.79316]
[1777909408665,45.89,79757.48,0.0,0.94343,4e-05,7.77161]
[1777909413702,45.9,79762.37,0.0,0.94359,4e-05,7.75293]
[1777909415715,45.9,79769.62,0.0,0.94384,4e-05,7.72673]
[1777909420751,45.91,79761.38,0.0,0.94351,4e-05,7.76191]
[1777909425785,45.92,79762.26,0.0,0.94351,4e-05,7.76203]
[1777909426792,45.92,79767.87,0.0,0.94371,4e-05,7.74129]
[1777909427800,45.92,79766.92,0.0,0.94366,4e-05,7.74566]
[1777909429813,45.93,79760.62,0.0,0.94342,4e-05,7.77119]
[1777909434848,45.93,79764.3,0.0,0.94352,4e-05,7.76053]
[1777909438876,45.94,79777.93,0.0,0.94399,4e-05,7.71133]
[1777909439888,45.94,79788.55,0.0,0.94437,4e-05,7.67136]
[1777909440894,45.94,79797.8,0.0,0.9447,4e-05,7.6363]
[1777909441901,45.94,79812.43,0.0,0.94521,4e-05,7.58203]
[1777909442908,45.95,79813.77,0.0,0.94525,4e-05,7.57757]
[1777909444921,45.95,79801.08,0.0,0.94479,4e-05,7.62702]
[1777909445928,45.95,79797.08,0.0,0.94463,4e-05,7.64305]
[1777909450964,45.96,79800.04,0.0,0.9447,4e-05,7.63585]
[1777909452599,45.96,79817.1,0.0,0.94529,4e-05,7.57312]
[1777909458012,45.97,79814.07,0.0,0.94515,4e-05,7.58838]
[1777909460030,45.98,79811.48,0.0,0.94505,4e-05,7.59927]
[1777909465063,45.99,79812.1,0.0,0.94503,4e-05,7.60086]
[1777909467075,45.99,79828.64,0.0,0.9456,4e-05,7.54015]
[1777909468084,45.99,79829.41,0.0,0.94562,4e-05,7.5379]
[1777909470101,45.99,79844.18,0.0,0.94613,3e-05,7.4839]
[1777909471108,46.0,79849.52,0.0,0.94633,3e-05,7.46118]
[1777909474130,46.0,79858.98,0.0,0.94664,3e-05,7.42816]
[1777909475133,46.0,79872.71,0.0,0.9471,3e-05,7.37796]
[1777909476142,46.01,79876.71,0.0,0.94723,3e-05,7.36397]
[1777909479159,46.01,79870.34,0.0,0.94699,3e-05,7.39027]
[1777909480168,46.01,79866.05,0.0,0.94684,3e-05,7.40703]
[1777909482809,46.02,79873.04,0.0,0.94705,3e-05,7.38368]
[1777909488222,46.03,79877.55,0.0,0.94717,3e-05,7.37138]
[1777909492886,46.04,79886.88,0.0,0.94745,3e-05,7.34143]
[1777909494264,46.04,79895.8,0.0,0.94774,3e-05,7.30954]
[1777909495271,46.05,79905.33,0.0,0.94805,3e-05,7.27555]
[1777909496278,46.05,79905.77,0.0,0.94806,3e-05,7.27499]
[1777909497289,46.05,79898.92,0.0,0.94782,3e-05,7.30116]
[1777909498292,46.05,79887.55,0.0,0.94742,3e-05,7.34398]
[1777909499300,46.06,79880.82,0.0,0.94719,3e-05,7.36974]
[1777909500322,46.06,79883.07,0.0,0.94725,3e-05,7.36233]
[1777909501313,46.06,79888.82,0.0,0.94744,3e-05,7.34203]
[1777909502953,46.07,79877.3,0.0,0.94703,3e-05,7.38637]
[1777909506353,46.09,79854.89,0.0,0.94617,3e-05,7.47951]
[1777909507361,46.09,79844.54,0.0,0.9458,3e-05,7.51921]
[1777909508367,46.09,79840.56,0.0,0.94565,3e-05,7.53511]
[1777909509375,46.1,79830.73,0.0,0.9453,4e-05,7.57256]
[1777909510382,46.1,79827.01,0.0,0.94516,4e-05,7.58709]
[1777909513405,46.1,79847.33,0.0,0.94586,3e-05,7.51264]
[1777909514410,46.1,79866.21,0.0,0.94651,3e-05,7.44303]
[1777909515418,46.1,79871.84,0.0,0.9467,3e-05,7.42264]
[1777909517433,46.11,79876.79,0.0,0.94686,3e-05,7.40535]
[1777909518439,46.11,79883.01,0.0,0.94707,3e-05,7.38291]
[1777909519445,46.11,79894.01,0.0,0.94744,3e-05,7.34294]
[1777909520452,46.11,79896.29,0.0,0.94751,3e-05,7.3352]
[1777909521459,46.11,79887.78,0.0,0.94721,3e-05,7.3672]
[1777909522466,46.12,79885.93,0.0,0.94714,3e-05,7.37492]
[1777909525489,46.12,79891.52,0.0,0.94731,3e-05,7.35697]
[1777909526493,46.12,79883.9,0.0,0.94704,3e-05,7.38597]
[1777909527501,46.13,79884.53,0.0,0.94706,3e-05,7.3845]
[1777909529516,46.13,79889.58,0.0,0.94721,3e-05,7.36756]
[1777909530524,46.13,79893.74,0.0,0.94735,3e-05,7.35312]
[1777909532546,46.14,79893.85,0.0,0.94736,3e-05,7.35114]
[1777909533545,46.14,79880.34,0.0,0.94689,3e-05,7.40186]
[1777909534552,46.14,79870.85,0.0,0.94656,3e-05,7.43751]
[1777909535560,46.14,79859.64,0.0,0.94616,3e-05,7.47998]
[1777909536565,46.14,79859.04,0.0,0.94613,3e-05,7.483]
[1777909537575,46.15,79846.74,0.0,0.9457,3e-05,7.52962]
[1777909538581,46.15,79838.26,0.0,0.94539,4e-05,7.56204]
[1777909539587,46.15,79835.8,0.0,0.9453,4e-05,7.5719]
[1777909542608,46.15,79826.87,0.0,0.94497,4e-05,7.60696]
[1777909543618,46.15,79831.11,0.0,0.94512,4e-05,7.59149]
[1777909548649,46.16,79824.72,0.0,0.94487,4e-05,7.61815]
[1777909551672,46.16,79804.94,0.0,0.94416,4e-05,7.69386]
[1777909552679,46.16,79798.42,0.0,0.94392,4e-05,7.71879]
[1777909555700,46.17,79791.29,0.0,0.94366,4e-05,7.74655]
[1777909560734,46.17,79793.29,0.0,0.94372,4e-05,7.74004]
[1777909565774,46.17,79785.04,0.0,0.94342,4e-05,7.77229]
[1777909568792,46.17,79781.55,0.0,0.94328,4e-05,7.78617]
[1777909570806,46.17,79787.67,0.0,0.9435,4e-05,7.76346]
[1777909572820,46.17,79793.39,0.0,0.9437,4e-05,7.74194]
[1777909573828,46.17,79798.88,0.0,0.9439,4e-05,7.72111]
[1777909574833,46.17,79805.71,0.0,0.94414,4e-05,7.69558]
[1777909576848,46.18,79819.8,0.0,0.94464,4e-05,7.64261]
[1777909579870,46.18,79827.12,0.0,0.94489,4e-05,7.61582]
[1777909582889,46.18,79821.83,0.0,0.9447,4e-05,7.63615]
[1777909587924,46.18,79827.72,0.0,0.94489,4e-05,7.61562]
[1777909592959,46.19,79828.64,0.0,0.94493,4e-05,7.611]
[1777909594973,46.19,79833.73,0.0,0.9451,4e-05,7.59256]
[1777909596987,46.19,79844.56,0.0,0.94548,3e-05,7.55244]
[1777909597994,46.19,79845.92,0.0,0.94552,3e-05,7.54793]
[1777909599002,46.19,79840.07,0.0,0.94531,4e-05,7.57039]
[1777909600012,46.19,79833.87,0.0,0.94509,4e-05,7.59417]
[1777909601015,46.2,79833.39,0.0,0.94507,4e-05,7.59647]
[1777909606052,46.2,79832.15,0.0,0.945,4e-05,7.60357]
[1777909608065,46.2,79827.01,0.0,0.94481,4e-05,7.62384]
[1777909610079,46.21,79825.36,0.0,0.94474,4e-05,7.63093]
[1777909613104,46.21,79832.22,0.0,0.94498,4e-05,7.60617]
[1777909614109,46.21,79838.06,0.0,0.94518,4e-05,7.58444]
[1777909616122,46.21,79832.59,0.0,0.94498,4e-05,7.60565]
[1777909618136,46.21,79828.51,0.0,0.94483,4e-05,7.62187]
[1777909620151,46.22,79822.51,0.0,0.94461,4e-05,7.64528]
[1777909625187,46.22,79831.01,0.0,0.94489,4e-05,7.61529]
[1777909626194,46.22,79839.67,0.0,0.9452,4e-05,7.58296]
[1777909627200,46.22,79838.98,0.0,0.94517,4e-05,7.58575]
[1777909630221,46.22,79832.87,0.0,0.94494,4e-05,7.60979]
[1777909633941,46.23,79824.67,0.0,0.94464,4e-05,7.64229]
[1777909636266,46.23,79831.43,0.0,0.94487,4e-05,7.61768]
[1777909639287,46.23,79819.72,0.0,0.94444,4e-05,7.66295]
[1777909640295,46.23,79819.49,0.0,0.94443,4e-05,7.66416]
[1777909642309,46.24,79826.84,0.0,0.94469,4e-05,7.63721]
[1777909647343,46.24,79825.65,0.0,0.94463,4e-05,7.64364]
[1777909652380,46.24,79823.25,0.0,0.94455,4e-05,7.65112]
[1777909657415,46.25,79812.76,0.0,0.94416,4e-05,7.69259]
[1777909658422,46.25,79811.6,0.0,0.94411,4e-05,7.69729]
[1777909660438,46.25,79800.22,0.0,0.9437,4e-05,7.74097]
[1777909661447,46.25,79801.37,0.0,0.94374,4e-05,7.73724]
[1777909664152,46.26,79807.36,0.0,0.94394,4e-05,7.71613]
[1777909667488,46.26,79802.13,0.0,0.94374,4e-05,7.73676]
[1777909669505,46.26,79795.55,0.0,0.9435,4e-05,7.7622]
[1777909672522,46.26,79792.95,0.0,0.9434,4e-05,7.77268]
[1777909676557,46.26,79787.77,0.0,0.94321,4e-05,7.79322]
[1777909677559,46.26,79771.98,0.0,0.94263,4e-05,7.85359]
[1777909678566,46.26,79764.12,0.0,0.94234,4e-05,7.88374]
[1777909679572,46.26,79762.72,0.0,0.94229,4e-05,7.88912]
[1777909683600,46.26,79759.29,0.0,0.94217,4e-05,7.90226]
[1777909688635,46.26,79765.69,0.0,0.9424,4e-05,7.87765]
[1777909689642,46.26,79767.45,0.0,0.94247,4e-05,7.87095]
[1777909690649,46.26,79773.88,0.0,0.9427,4e-05,7.8464]
[1777909691657,46.26,79776.48,0.0,0.94279,4e-05,7.83656]
[1777909693670,46.26,79784.14,0.0,0.94307,4e-05,7.80756]
[1777909694677,46.27,79789.58,0.0,0.94327,4e-05,7.78701]
[1777909695683,46.27,79790.85,0.0,0.94331,4e-05,7.78225]
[1777909699712,46.27,79800.01,0.0,0.94364,4e-05,7.7478]
[1777909700721,46.27,79800.78,0.0,0.94366,4e-05,7.74501]
[1777909703741,46.27,79793.91,0.0,0.94341,4e-05,7.77152]
[1777909708777,46.27,79795.24,0.0,0.94345,4e-05,7.76741]
[1777909713817,46.27,79794.28,0.0,0.94343,4e-05,7.76863]
[1777909717840,46.27,79789.04,0.0,0.94324,4e-05,7.78892]
[1777909720862,46.27,79779.95,0.0,0.94291,4e-05,7.82384]
[1777909725896,46.28,79785.3,0.0,0.9431,4e-05,7.80393]
[1777909726903,46.28,79792.13,0.0,0.94334,4e-05,7.77812]
[1777909731943,46.28,79800.1,0.0,0.94362,4e-05,7.74879]
[1777909732946,46.28,79806.83,0.0,0.94386,4e-05,7.72344]
[1777909733953,46.28,79813.59,0.0,0.9441,4e-05,7.69807]
[1777909736983,46.28,79804.47,0.0,0.94377,4e-05,7.73302]
[1777909738997,46.28,79784.42,0.0,0.94304,4e-05,7.80937]
[1777909740030,46.28,79776.07,0.0,0.94274,4e-05,7.84174]
[1777909741011,46.28,79782.6,0.0,0.94297,4e-05,7.81731]
[1777909746046,46.29,79779.0,0.0,0.94283,4e-05,7.83216]
[1777909749068,46.29,79784.76,0.0,0.94304,4e-05,7.81033]
[1777909750075,46.29,79792.26,0.0,0.94331,4e-05,7.78184]
[1777909755114,46.29,79794.36,0.0,0.94338,4e-05,7.77399]
[1777909757127,46.29,79797.42,0.0,0.94349,4e-05,7.76255]
[1777909759141,46.29,79802.97,0.0,0.94369,4e-05,7.74169]
[1777909761155,46.29,79791.02,0.0,0.94325,4e-05,7.78723]
[1777909762166,46.29,79786.78,0.0,0.9431,4e-05,7.8035]
[1777909764175,46.29,79772.94,0.0,0.9426,4e-05,7.85651]
[1777909765182,46.29,79757.87,0.0,0.94205,4e-05,7.91425]
[1777909766191,46.29,79759.7,0.0,0.94211,4e-05,7.90717]
[1777909771225,46.29,79765.62,0.0,0.94235,4e-05,7.88082]
[1777909772239,46.29,79769.23,0.0,0.94249,4e-05,7.86702]
[1777909773239,46.29,79761.62,0.0,0.94221,4e-05,7.89619]
[1777909774246,46.29,79759.32,0.0,0.94212,4e-05,7.90501]
[1777909776263,46.29,79765.44,0.0,0.94235,4e-05,7.88152]
[1777909777267,46.29,79768.21,0.0,0.94245,4e-05,7.87083]
[1777909781295,46.29,79761.36,0.0,0.9422,4e-05,7.89693]
[1777909783330,46.29,79771.39,0.0,0.94257,4e-05,7.85852]
[1777909785015,46.29,79751.66,0.0,0.94185,4e-05,7.93399]
[1777909785323,46.29,79751.66,0.0,0.94185,4e-05,7.93384]
[1777909787337,46.29,79751.91,0.0,0.94186,4e-05,7.93251]
[1777909788345,46.29,79757.91,0.0,0.94208,4e-05,7.90928]
[1777909789351,46.29,79762.9,0.0,0.94227,4e-05,7.89012]
[1777909791366,46.29,79764.25,0.0,0.94231,4e-05,7.88494]
[1777909795089,46.28,79779.91,0.0,0.94289,4e-05,7.82483]
[1777909796401,46.28,79790.67,0.0,0.94328,4e-05,7.78384]
[1777909797406,46.28,79795.47,0.0,0.94345,4e-05,7.76565]
[1777909801437,46.29,79781.48,0.0,0.94294,4e-05,7.81911]
[1777909802447,46.29,79776.27,0.0,0.94275,4e-05,7.83896]
[1777909807482,46.28,79778.02,0.0,0.94282,4e-05,7.83203]
[1777909811510,46.28,79785.45,0.0,0.94309,4e-05,7.80362]
[1777909812518,46.28,79789.86,0.0,0.94325,4e-05,7.78686]
[1777909813524,46.28,79798.57,0.0,0.94356,4e-05,7.75384]
[1777909814531,46.28,79802.77,0.0,0.94371,4e-05,7.73803]
[1777909816546,46.29,79810.39,0.0,0.94398,4e-05,7.70948]
[1777909819258,46.29,79810.59,0.0,0.94398,4e-05,7.70926]
[1777909823595,46.29,79801.55,0.0,0.94365,4e-05,7.74427]
[1777909825609,46.29,79798.61,0.0,0.94354,4e-05,7.75587]
[1777909831341,46.29,79785.55,0.0,0.94308,4e-05,7.80322]
[1777909832660,46.29,79780.84,0.0,0.94291,4e-05,7.8213]
[1777909833667,46.29,79767.09,0.0,0.94241,4e-05,7.87391]
[1777909834673,46.29,79764.06,0.0,0.9423,4e-05,7.88553]
[1777909835680,46.29,79749.57,0.0,0.94177,4e-05,7.94115]
[1777909836688,46.29,79744.5,0.0,0.94158,4e-05,7.96058]
[1777909841725,46.29,79740.49,0.0,0.94144,4e-05,7.97548]
[1777909842729,46.29,79749.99,0.0,0.94179,4e-05,7.93877]
[1777909843736,46.29,79754.12,0.0,0.94194,4e-05,7.92283]
[1777909847764,46.29,79758.67,0.0,0.94211,4e-05,7.90525]
[1777909852798,46.29,79755.61,0.0,0.942,4e-05,7.91689]
[1777909855820,46.29,79743.33,0.0,0.94155,4e-05,7.96403]
[1777909856827,46.29,79741.78,0.0,0.94149,4e-05,7.9699]
[1777909857834,46.29,79748.02,0.0,0.94172,4e-05,7.94575]
[1777909858842,46.29,79747.94,0.0,0.94172,4e-05,7.946]
[1777909863875,46.29,79745.61,0.0,0.94164,4e-05,7.95465]
[1777909866898,46.29,79753.75,0.0,0.94194,4e-05,7.9232]
[1777909867908,46.29,79747.57,0.0,0.94171,4e-05,7.94695]
[1777909868914,46.29,79743.96,0.0,0.94158,4e-05,7.9608]
[1777909871932,46.29,79742.91,0.0,0.94154,4e-05,7.9646]
[1777909874957,46.29,79735.06,0.0,0.94125,4e-05,7.99463]
[1777909875964,46.29,79728.84,0.0,0.94102,4e-05,8.01855]
[1777909876970,46.29,79728.67,0.0,0.94102,4e-05,8.01905]
[1777909878992,46.29,79711.94,0.0,0.9404,4e-05,8.08359]
[1777909879991,46.29,79704.07,0.0,0.9401,4e-05,8.11396]
[1777909881006,46.28,79699.11,0.0,0.93992,4e-05,8.13299]
[1777909882008,46.28,79688.65,0.0,0.93953,4e-05,8.17352]
[1777909883017,46.28,79672.21,0.0,0.9389,4e-05,8.2376]
[1777909884027,46.28,79671.36,0.0,0.93888,4e-05,8.24042]
[1777909885032,46.28,79665.9,0.0,0.93867,4e-05,8.26177]
[1777909887045,46.28,79659.65,0.0,0.93843,4e-05,8.28604]
[1777909890099,46.28,79654.05,0.0,0.93822,4e-05,8.30753]
[1777909891094,46.28,79638.73,0.0,0.93765,4e-05,8.36436]
[1777909892122,46.28,79629.61,0.0,0.9373,4e-05,8.40024]
[1777909893112,46.27,79616.32,0.0,0.93679,4e-05,8.45201]
[1777909894118,46.27,79616.32,0.0,0.9368,4e-05,8.45153]
[1777909895127,46.27,79604.97,0.0,0.93635,4e-05,8.49677]
[1777909897136,46.27,79599.59,0.0,0.93614,4e-05,8.51798]
[1777909898141,46.27,79593.57,0.0,0.9359,4e-05,8.54191]
[1777909899149,46.27,79588.82,0.0,0.93571,4e-05,8.56075]
[1777909901196,46.27,79595.3,0.0,0.93598,4e-05,8.53424]
[1777909902195,46.27,79571.42,0.0,0.93503,4e-05,8.63003]
[1777909903201,46.27,79551.95,0.0,0.93424,4e-05,8.7084]
[1777909905219,46.27,79557.89,0.0,0.93449,4e-05,8.68334]
[1777909906221,46.26,79569.86,0.0,0.93498,4e-05,8.63451]
[1777909908236,46.26,79558.6,0.0,0.93453,4e-05,8.67927]
[1777909909242,46.26,79550.65,0.0,0.93421,4e-05,8.71153]
[1777909911256,46.26,79557.45,0.0,0.9345,4e-05,8.68255]
[1777909913270,46.26,79561.53,0.0,0.93467,4e-05,8.66518]
[1777909914278,46.26,79568.56,0.0,0.93496,4e-05,8.63637]
[1777909919312,46.25,79565.88,0.0,0.93487,4e-05,8.64542]
[1777909921344,46.25,79550.45,0.0,0.93425,4e-05,8.70724]
[1777909922345,46.25,79559.29,0.0,0.93462,4e-05,8.67092]
[1777909923346,46.25,79565.24,0.0,0.93486,4e-05,8.64644]
[1777909924353,46.25,79560.2,0.0,0.93466,4e-05,8.66649]
[1777909926367,46.25,79560.95,0.0,0.9347,4e-05,8.66266]
[1777909927398,46.24,79563.79,0.0,0.93482,4e-05,8.6508]
[1777909928404,46.24,79551.7,0.0,0.93433,4e-05,8.69947]
[1777909929412,46.24,79540.48,0.0,0.93388,4e-05,8.74467]
[1777909930419,46.24,79544.48,0.0,0.93405,4e-05,8.7279]
[1777909931426,46.24,79550.38,0.0,0.93429,4e-05,8.70345]
[1777909932432,46.24,79549.91,0.0,0.93428,4e-05,8.70493]
[1777909936459,46.24,79556.55,0.0,0.93456,4e-05,8.67624]
[1777909937466,46.23,79550.81,0.0,0.93433,4e-05,8.69915]
[1777909938473,46.23,79540.34,0.0,0.93391,4e-05,8.74132]
[1777909939483,46.23,79541.13,0.0,0.93395,4e-05,8.73761]
[1777909941152,46.23,79550.18,0.0,0.93432,4e-05,8.69987]
[1777909943511,46.23,79552.56,0.0,0.93443,4e-05,8.68939]
[1777909947551,46.22,79566.52,0.0,0.93501,4e-05,8.63122]
[1777909948546,46.22,79574.8,0.0,0.93534,4e-05,8.59746]
[1777909949565,46.22,79581.3,0.0,0.93561,4e-05,8.57058]
[1777909951240,46.22,79612.65,0.0,0.9369,4e-05,8.43932]
[1777909952580,46.22,79628.08,0.0,0.93751,4e-05,8.37701]
[1777909953595,46.21,79660.03,0.0,0.93876,4e-05,8.24978]
[1777909954678,46.21,79682.96,0.0,0.93964,4e-05,8.15915]
[1777909955648,46.21,79723.73,0.0,0.94117,4e-05,7.99989]
[1777909956703,46.21,79761.33,0.0,0.94256,4e-05,7.8547]
[1777909957660,46.21,79793.08,0.0,0.94372,4e-05,7.73334]
[1777909958669,46.21,79817.14,0.0,0.94458,4e-05,7.64224]
[1777909959687,46.21,79795.4,0.0,0.9438,4e-05,7.72436]
[1777909961318,46.21,79756.93,0.0,0.94241,4e-05,7.87086]
[1777909961702,46.21,79756.93,0.0,0.94241,4e-05,7.87056]
[1777909962703,46.21,79748.83,0.0,0.94212,4e-05,7.90173]
[1777909963710,46.21,79729.67,0.0,0.94141,4e-05,7.97558]
[1777909964743,46.21,79716.71,0.0,0.94093,4e-05,8.02567]
[1777909965735,46.21,79698.68,0.0,0.94025,4e-05,8.09578]
[1777909966743,46.21,79672.84,0.0,0.93927,4e-05,8.19683]
[1777909967745,46.21,79671.95,0.0,0.93924,4e-05,8.20027]
[1777909971390,46.2,79664.32,0.0,0.93896,4e-05,8.22891]
[1777909972782,46.2,79658.38,0.0,0.93874,4e-05,8.25137]
[1777909974799,46.2,79664.7,0.0,0.93899,4e-05,8.22548]
[1777909975804,46.2,79656.19,0.0,0.93867,4e-05,8.25855]
[1777909976812,46.2,79654.86,0.0,0.93862,4e-05,8.2633]
[1777909978829,46.19,79662.2,0.0,0.93891,4e-05,8.23338]
[1777909981460,46.19,79667.42,0.0,0.93913,4e-05,8.21153]
[1777909983860,46.19,79677.48,0.0,0.93952,4e-05,8.17123]
[1777909984870,46.19,79682.94,0.0,0.93973,4e-05,8.14948]
[1777909986881,46.19,79695.1,0.0,0.94019,4e-05,8.10131]
[1777909987888,46.19,79702.58,0.0,0.94048,4e-05,8.07191]
[1777909988895,46.19,79715.06,0.0,0.94095,4e-05,8.02321]
[1777909989900,46.19,79712.06,0.0,0.94084,4e-05,8.03475]
[1777909991548,46.19,79726.34,0.0,0.94137,4e-05,7.97917]
[1777909992923,46.19,79727.88,0.0,0.94143,4e-05,7.97319]
[1777909995944,46.19,79715.79,0.0,0.94098,4e-05,8.01993]
[1777909996952,46.18,79708.1,0.0,0.94069,4e-05,8.04971]
[1777909997959,46.18,79702.85,0.0,0.9405,4e-05,8.07]
[1777909998966,46.18,79702.8,0.0,0.9405,4e-05,8.07002]
[1777910000980,46.18,79711.32,0.0,0.94082,4e-05,8.03655]
[1777910002996,46.18,79716.65,0.0,0.94102,4e-05,8.01562]
[1777910004003,46.18,79735.3,0.0,0.94171,4e-05,7.94339]
[1777910005011,46.18,79739.59,0.0,0.94187,4e-05,7.92688]
[1777910007024,46.18,79737.01,0.0,0.94178,4e-05,7.93696]
[1777910009050,46.18,79734.46,0.0,0.94168,4e-05,7.94686]
[1777910014078,46.18,79728.87,0.0,0.9415,4e-05,7.96504]
[1777910016093,46.18,79726.99,0.0,0.94143,4e-05,7.97229]
[1777910021129,46.18,79727.55,0.0,0.94145,4e-05,7.97005]
[1777910022144,46.18,79738.8,0.0,0.94186,4e-05,7.92663]
[1777910023143,46.18,79759.57,0.0,0.94263,4e-05,7.84668]
[1777910024149,46.18,79807.57,0.0,0.94436,4e-05,7.66417]
[1777910025158,46.18,79818.79,0.0,0.94476,4e-05,7.62193]
[1777910026164,46.18,79813.3,0.0,0.94456,4e-05,7.64271]
[1777910027171,46.18,79806.05,0.0,0.94431,4e-05,7.66974]
[1777910028179,46.18,79797.02,0.0,0.94399,4e-05,7.70351]
[1777910029185,46.18,79800.87,0.0,0.94412,4e-05,7.68891]
[1777910030192,46.18,79812.12,0.0,0.94453,4e-05,7.64642]
[1777910031199,46.18,79817.28,0.0,0.94471,4e-05,7.62704]
[1777910032206,46.18,79811.49,0.0,0.9445,4e-05,7.64894]
[1777910033214,46.18,79797.33,0.0,0.944,4e-05,7.7025]
[1777910034220,46.18,79790.03,0.0,0.94374,4e-05,7.73014]
[1777910035229,46.18,79787.13,0.0,0.94363,4e-05,7.74106]
[1777910037243,46.18,79773.71,0.0,0.94315,4e-05,7.79234]
[1777910038249,46.18,79767.9,0.0,0.94293,4e-05,7.81478]
[1777910039257,46.18,79766.35,0.0,0.94287,4e-05,7.82093]
[1777910040263,46.18,79776.27,0.0,0.94323,4e-05,7.78328]
[1777910041271,46.18,79779.54,0.0,0.94335,4e-05,7.77109]
[1777910043284,46.18,79785.52,0.0,0.94356,4e-05,7.74848]
[1777910047312,46.18,79791.63,0.0,0.94379,4e-05,7.72473]
[1777910048319,46.18,79801.27,0.0,0.94413,4e-05,7.68811]
[1777910049327,46.18,79810.47,0.0,0.94446,4e-05,7.65331]
[1777910050335,46.18,79815.37,0.0,0.94463,4e-05,7.63485]
[1777910051345,46.18,79821.64,0.0,0.94486,4e-05,7.61131]
[1777910052347,46.18,79820.29,0.0,0.94481,4e-05,7.61647]
[1777910055369,46.18,79827.84,0.0,0.94507,4e-05,7.58841]
[1777910057382,46.18,79835.47,0.0,0.94534,4e-05,7.56006]
[1777910058390,46.18,79837.44,0.0,0.94541,4e-05,7.55246]
[1777910060403,46.18,79842.88,0.0,0.9456,3e-05,7.53168]
[1777910061416,46.18,79841.41,0.0,0.94556,3e-05,7.53679]
[1777910062421,46.18,79836.21,0.0,0.94538,4e-05,7.55601]
[1777910064433,46.18,79830.46,0.0,0.94518,4e-05,7.57731]
[1777910065443,46.18,79824.42,0.0,0.94496,4e-05,7.59983]
[1777910067454,46.18,79831.97,0.0,0.94524,4e-05,7.57096]
[1777910072489,46.18,79837.51,0.0,0.94546,4e-05,7.54565]
[1777910076519,46.17,79846.94,0.0,0.9458,3e-05,7.50973]
[1777910079540,46.17,79843.82,0.0,0.94569,3e-05,7.52095]
[1777910082563,46.17,79855.35,0.0,0.9461,3e-05,7.47758]
[1777910086589,46.17,79867.29,0.0,0.94651,3e-05,7.43295]
[1777910087603,46.17,79861.36,0.0,0.94631,3e-05,7.45488]
[1777910088603,46.17,79856.37,0.0,0.94614,3e-05,7.47331]
[1777910090618,46.17,79864.2,0.0,0.94641,3e-05,7.44405]
[1777910091624,46.17,79855.2,0.0,0.9461,3e-05,7.47743]
[1777910092631,46.17,79848.99,0.0,0.94588,3e-05,7.50085]
[1777910093644,46.17,79846.7,0.0,0.9458,3e-05,7.50965]
[1777910096664,46.17,79865.71,0.0,0.94646,3e-05,7.43931]
[1777910097668,46.17,79873.02,0.0,0.94671,3e-05,7.4122]
[1777910098676,46.17,79875.92,0.0,0.94681,3e-05,7.40147]
[1777910103711,46.17,79882.91,0.0,0.94705,3e-05,7.37571]
[1777910104718,46.17,79901.61,0.0,0.94768,3e-05,7.307]
[1777910105725,46.17,79913.31,0.0,0.94808,3e-05,7.26434]
[1777910106839,46.17,79916.44,0.0,0.94818,3e-05,7.25315]
[1777910108766,46.18,79984.77,0.0,0.95043,3e-05,7.00748]
[1777910109776,46.18,80003.29,0.0,0.95102,3e-05,6.94209]
[1777910111416,46.18,80019.48,0.0,0.95153,3e-05,6.88542]
[1777910111784,46.18,80020.16,0.0,0.95155,3e-05,6.8837]
[1777910112793,46.18,80023.12,0.0,0.95164,3e-05,6.87398]
[1777910114804,46.19,80016.46,0.0,0.95141,3e-05,6.89917]
[1777910115811,46.19,80009.96,0.0,0.95119,3e-05,6.92298]
[1777910116818,46.19,80007.16,0.0,0.9511,3e-05,6.93367]
[1777910117835,46.19,79998.23,0.0,0.9508,3e-05,6.96613]
[1777910118832,46.19,79987.18,0.0,0.95044,3e-05,7.0062]
[1777910119840,46.2,79980.14,0.0,0.95021,3e-05,7.03199]
[1777910121486,46.2,79972.12,0.0,0.94994,3e-05,7.0613]
[1777910121853,46.2,79972.12,0.0,0.94993,3e-05,7.06186]
[1777910123867,46.2,79969.36,0.0,0.94984,3e-05,7.07282]
[1777910127917,46.21,79963.64,0.0,0.94963,3e-05,7.09492]
[1777910128927,46.21,79958.62,0.0,0.94946,3e-05,7.1135]
[1777910129928,46.21,79957.2,0.0,0.94941,3e-05,7.11957]
[1777910134962,46.21,79949.09,0.0,0.94914,3e-05,7.14768]
[1777910136603,46.22,79938.27,0.0,0.94878,3e-05,7.18722]
[1777910136974,46.22,79938.27,0.0,0.94878,3e-05,7.18754]
[1777910140000,46.22,79936.75,0.0,0.94872,3e-05,7.19395]
[1777910142010,46.22,79947.94,0.0,0.94909,3e-05,7.15402]
[1777910143017,46.22,79949.97,0.0,0.94915,3e-05,7.14703]
[1777910147680,46.22,79942.01,0.0,0.94887,3e-05,7.17722]
[1777910150071,46.23,79939.12,0.0,0.94877,3e-05,7.18864]
[1777910151073,46.23,79932.82,0.0,0.94856,3e-05,7.21179]
[1777910152080,46.23,79926.19,0.0,0.94833,3e-05,7.23615]
[1777910153086,46.23,79924.35,0.0,0.94827,3e-05,7.24306]
[1777910158121,46.23,79923.22,0.0,0.94822,3e-05,7.24822]
[1777910160771,46.23,79933.77,0.0,0.94857,3e-05,7.21054]
[1777910164166,46.24,79944.96,0.0,0.94893,3e-05,7.17082]
[1777910165171,46.24,79949.51,0.0,0.94908,3e-05,7.1547]
[1777910167186,46.24,79953.64,0.0,0.94921,3e-05,7.14051]
[1777910169198,46.24,79959.26,0.0,0.94939,3e-05,7.121]
[1777910174233,46.24,79961.45,0.0,0.94944,3e-05,7.11504]
[1777910176248,46.25,79963.21,0.0,0.9495,3e-05,7.10953]
[1777910181284,46.25,79961.98,0.0,0.94944,3e-05,7.11595]
[1777910185311,46.26,79947.05,0.0,0.94893,3e-05,7.17141]
[1777910186317,46.26,79934.87,0.0,0.94852,3e-05,7.21585]
[1777910187326,46.26,79935.26,0.0,0.94853,3e-05,7.21465]
[1777910188333,46.26,79950.58,0.0,0.94904,3e-05,7.15938]
[1777910189338,46.26,79962.15,0.0,0.94942,3e-05,7.11797]
[1777910190348,46.26,79958.1,0.0,0.94928,3e-05,7.13294]
[1777910191353,46.26,79950.84,0.0,0.94906,3e-05,7.15613]
[1777910192358,46.26,79939.25,0.0,0.94867,3e-05,7.19839]
[1777910193366,46.26,79935.62,0.0,0.94855,3e-05,7.21181]
[1777910198407,46.27,79935.33,0.0,0.94852,3e-05,7.2148]
[1777910199415,46.27,79944.79,0.0,0.94883,3e-05,7.18101]
[1777910200423,46.27,79946.74,0.0,0.94889,3e-05,7.17464]
[1777910202435,46.27,79940.73,0.0,0.94868,3e-05,7.19776]
[1777910207470,46.28,79940.68,0.0,0.94866,3e-05,7.19955]
[1777910211505,46.28,79932.67,0.0,0.94839,3e-05,7.22954]
[1777910212506,46.28,79930.64,0.0,0.94832,3e-05,7.23751]
[1777910217549,46.29,79933.25,0.0,0.94838,3e-05,7.2309]
[1777910218550,46.29,79941.56,0.0,0.94865,3e-05,7.20096]
[1777910219557,46.29,79944.89,0.0,0.94876,3e-05,7.18916]
[1777910224601,46.29,79949.49,0.0,0.94889,3e-05,7.17469]
[1777910227625,46.3,79961.0,0.0,0.94927,3e-05,7.13407]
[1777910228632,46.3,79961.67,0.0,0.94928,3e-05,7.13203]
[1777910232660,46.3,79954.96,0.0,0.94904,3e-05,7.15926]
[1777910235694,46.31,79946.52,0.0,0.94874,3e-05,7.19152]
[1777910237696,46.31,79935.12,0.0,0.94835,3e-05,7.23419]
[1777910238702,46.31,79936.51,0.0,0.94839,3e-05,7.22975]
[1777910239713,46.32,79941.78,0.0,0.94856,3e-05,7.21124]
[1777910242731,46.32,79932.62,0.0,0.94824,3e-05,7.24641]
[1777910243739,46.32,79928.68,0.0,0.9481,3e-05,7.26134]
[1777910245751,46.32,79934.48,0.0,0.94829,3e-05,7.2406]
[1777910246758,46.32,79942.86,0.0,0.94857,3e-05,7.21039]
[1777910247769,46.32,79944.95,0.0,0.94863,3e-05,7.20334]
[1777910252801,46.33,79951.46,0.0,0.94886,3e-05,7.17773]
[1777910257835,46.33,79947.39,0.0,0.94871,3e-05,7.19398]
[1777910260857,46.33,79941.63,0.0,0.94851,3e-05,7.21567]
[1777910262870,46.33,79934.86,0.0,0.94828,3e-05,7.24073]
[1777910264885,46.34,79930.93,0.0,0.94815,3e-05,7.25542]
[1777910266899,46.34,79921.03,0.0,0.94781,3e-05,7.29182]
[1777910268913,46.34,79929.65,0.0,0.9481,3e-05,7.26065]
[1777910269919,46.34,79931.97,0.0,0.94817,3e-05,7.25239]
[1777910271547,46.34,79926.12,0.0,0.94798,3e-05,7.27387]
[1777910274954,46.34,79923.48,0.0,0.94788,3e-05,7.28414]
[1777910277978,46.34,79932.09,0.0,0.94817,3e-05,7.25328]
[1777910279990,46.34,79914.96,0.0,0.94759,3e-05,7.31612]
[1777910281617,46.34,79908.3,0.0,0.94736,3e-05,7.34059]
[1777910283010,46.34,79908.74,0.0,0.94737,3e-05,7.33912]
[1777910286032,46.34,79916.99,0.0,0.94765,3e-05,7.30913]
[1777910287042,46.34,79922.37,0.0,0.94783,3e-05,7.2896]
[1777910288046,46.34,79924.11,0.0,0.94789,3e-05,7.28339]
[1777910293081,46.34,79917.67,0.0,0.94767,3e-05,7.30757]
[1777910296104,46.35,79911.86,0.0,0.94747,3e-05,7.32913]
[1777910298116,46.35,79921.04,0.0,0.94777,3e-05,7.29575]
[1777910301757,46.35,79931.41,0.0,0.94812,3e-05,7.25834]
[1777910303152,46.35,79931.22,0.0,0.94811,3e-05,7.25936]
[1777910308187,46.35,79931.0,0.0,0.94809,3e-05,7.26115]
[1777910311828,46.35,79941.97,0.0,0.94848,3e-05,7.21853]
[1777910312217,46.35,79941.92,0.0,0.94847,3e-05,7.21895]
[1777910313221,46.35,79947.2,0.0,0.94865,3e-05,7.2001]
[1777910314228,46.35,79962.54,0.0,0.94915,3e-05,7.14502]
[1777910316245,46.36,79957.47,0.0,0.94898,3e-05,7.1641]
[1777910317263,46.36,79955.48,0.0,0.94891,3e-05,7.17165]
[1777910321898,46.36,79963.33,0.0,0.94915,3e-05,7.14509]
[1777910325315,46.36,79957.74,0.0,0.94896,3e-05,7.16634]
[1777910326321,46.36,79963.31,0.0,0.94914,3e-05,7.14659]
[1777910327329,46.37,79968.06,0.0,0.94929,3e-05,7.12986]
[1777910329340,46.37,79969.83,0.0,0.94934,3e-05,7.12427]
[1777910331971,46.37,79977.31,0.0,0.94958,3e-05,7.09861]
[1777910335382,46.37,79970.0,0.0,0.94933,3e-05,7.12611]
[1777910340419,46.38,79973.35,0.0,0.94942,3e-05,7.11605]
[1777910341425,46.38,79981.6,0.0,0.94969,3e-05,7.08687]
[1777910342432,46.38,79990.64,0.0,0.94998,3e-05,7.05501]
[1777910343439,46.38,79987.3,0.0,0.94986,3e-05,7.06745]
[1777910348475,46.39,79991.48,0.0,0.94998,3e-05,7.05494]
[1777910351498,46.39,79997.01,0.0,0.95014,3e-05,7.03675]
[1777910352503,46.39,80005.19,0.0,0.9504,3e-05,7.00817]
[1777910353510,46.39,80006.32,0.0,0.95044,3e-05,7.00474]
[1777910358547,46.4,80010.89,0.0,0.95056,3e-05,6.99146]
[1777910359554,46.4,80023.46,0.0,0.95096,3e-05,6.94757]
[1777910360559,46.4,80032.92,0.0,0.95125,3e-05,6.91487]
[1777910361566,46.41,80037.2,0.0,0.95138,3e-05,6.90042]
[1777910363583,46.41,80047.43,0.0,0.95169,3e-05,6.86668]
[1777910364590,46.41,80053.53,0.0,0.95188,3e-05,6.84531]
[1777910365597,46.41,80057.45,0.0,0.952,3e-05,6.83245]
[1777910367612,46.42,80083.96,0.0,0.9528,3e-05,6.74279]
[1777910368618,46.42,80090.2,0.0,0.95298,3e-05,6.72211]
[1777910373658,46.45,80085.63,0.0,0.95275,3e-05,6.74724]
[1777910375667,46.46,80072.03,0.0,0.95231,3e-05,6.79638]
[1777910376679,46.46,80065.45,0.0,0.9521,3e-05,6.82019]
[1777910377682,46.46,80059.2,0.0,0.9519,3e-05,6.84286]
[1777910378688,46.47,80052.78,0.0,0.95169,3e-05,6.86613]
[1777910379695,46.47,80044.47,0.0,0.95142,3e-05,6.89605]
[1777910380706,46.47,80051.27,0.0,0.95163,3e-05,6.87292]
[1777910381741,46.47,80068.58,0.0,0.95216,3e-05,6.81319]
[1777910382721,46.48,80033.16,0.0,0.95103,3e-05,6.93885]
[1777910383729,46.48,80012.21,0.0,0.95036,3e-05,7.01296]
[1777910384736,46.48,80006.04,0.0,0.95016,3e-05,7.03542]
[1777910385746,46.48,80007.77,0.0,0.95021,3e-05,7.02978]
[1777910387758,46.48,80002.77,0.0,0.95004,3e-05,7.04858]
[1777910391784,46.49,79994.3,0.0,0.94974,3e-05,7.0807]
[1777910392791,46.49,79979.16,0.0,0.94924,3e-05,7.13563]
[1777910394820,46.49,79997.09,0.0,0.94982,3e-05,7.07183]
[1777910395810,46.49,80004.44,0.0,0.95006,3e-05,7.04609]
[1777910396819,46.49,80005.94,0.0,0.9501,3e-05,7.04123]
[1777910401853,46.5,80001.34,0.0,0.94993,3e-05,7.06002]
[1777910403868,46.5,79992.83,0.0,0.94965,3e-05,7.0913]
[1777910404875,46.5,79993.35,0.0,0.94966,3e-05,7.08985]
[1777910405881,46.5,80012.75,0.0,0.95029,3e-05,7.02117]
[1777910406888,46.5,80026.76,0.0,0.95073,3e-05,6.97207]
[1777910407895,46.5,80021.73,0.0,0.95057,3e-05,6.99046]
[1777910409909,46.51,80031.44,0.0,0.95087,3e-05,6.95726]
[1777910411923,46.51,80046.15,0.0,0.95133,3e-05,6.90662]
[1777910412931,46.51,80042.79,0.0,0.95121,3e-05,6.91913]
[1777910414944,46.51,80029.19,0.0,0.95077,3e-05,6.9684]
[1777910415952,46.52,80017.82,0.0,0.9504,3e-05,7.00923]
[1777910416974,46.52,80017.5,0.0,0.95038,3e-05,7.01089]
[1777910417969,46.52,80003.16,0.0,0.94991,3e-05,7.06281]
[1777910418975,46.52,79994.25,0.0,0.94962,3e-05,7.09459]
[1777910419981,46.52,79993.89,0.0,0.9496,3e-05,7.09626]
[1777910425020,46.53,79991.52,0.0,0.94951,3e-05,7.10668]
[1777910427034,46.53,79984.73,0.0,0.94928,3e-05,7.13176]
[1777910429048,46.53,79976.06,0.0,0.94899,3e-05,7.16397]
[1777910431063,46.53,79976.71,0.0,0.94903,3e-05,7.15858]
[1777910436103,46.53,79977.14,0.0,0.94903,3e-05,7.15869]
[1777910438112,46.54,79993.84,0.0,0.94957,3e-05,7.09958]
[1777910440126,46.54,79994.66,0.0,0.94959,3e-05,7.09744]
[1777910441136,46.54,80002.93,0.0,0.94985,3e-05,7.06882]
[1777910443146,46.54,80009.22,0.0,0.95004,3e-05,7.04739]
[1777910444156,46.54,80021.27,0.0,0.95043,3e-05,7.00513]
[1777910445161,46.55,80024.47,0.0,0.95053,3e-05,6.99438]
[1777910447180,46.55,80017.87,0.0,0.9503,3e-05,7.0189]
[1777910452843,46.56,80024.11,0.0,0.95048,3e-05,6.99956]
[1777910458255,46.56,80024.2,0.0,0.95045,3e-05,7.00267]
[1777910461277,46.57,80036.09,0.0,0.95082,3e-05,6.96215]
[1777910462914,46.57,80034.74,0.0,0.95077,3e-05,6.96742]
[1777910467321,46.58,80014.51,0.0,0.9501,3e-05,7.04161]
[1777910468329,46.58,80014.21,0.0,0.95008,3e-05,7.04317]
[1777910473364,46.58,80014.76,0.0,0.95008,3e-05,7.04369]
[1777910474370,46.59,80005.63,0.0,0.94978,3e-05,7.07707]
[1777910475377,46.59,79995.74,0.0,0.94945,3e-05,7.11235]
[1777910476384,46.59,79991.31,0.0,0.94931,3e-05,7.12856]
[1777910478397,46.59,79988.63,0.0,0.94921,3e-05,7.13884]
[1777910480413,46.59,79976.92,0.0,0.94882,3e-05,7.18148]
[1777910481419,46.59,79974.43,0.0,0.94874,3e-05,7.1907]
[1777910485447,46.59,79969.39,0.0,0.94856,3e-05,7.20985]
[1777910486454,46.59,79959.73,0.0,0.94824,3e-05,7.24509]
[1777910488468,46.59,79952.04,0.0,0.94798,3e-05,7.27306]
[1777910489475,46.59,79943.6,0.0,0.9477,3e-05,7.30379]
[1777910490483,46.59,79943.34,0.0,0.94769,3e-05,7.3048]
[1777910493130,46.59,79950.7,0.0,0.94795,3e-05,7.27482]
[1777910494510,46.6,79953.52,0.0,0.94805,3e-05,7.26478]
[1777910497532,46.6,79947.36,0.0,0.94784,3e-05,7.28744]
[1777910503200,46.6,79931.83,0.0,0.94731,3e-05,7.34429]
[1777910504583,46.6,79928.49,0.0,0.9472,3e-05,7.35645]
[1777910509617,46.6,79930.91,0.0,0.94728,3e-05,7.34743]
[1777910514652,46.6,79942.53,0.0,0.94768,3e-05,7.30492]
[1777910515659,46.6,79948.42,0.0,0.94787,3e-05,7.28356]
[1777910516668,46.6,79951.37,0.0,0.94797,3e-05,7.27292]
[1777910519687,46.6,79963.24,0.0,0.94836,3e-05,7.23034]
[1777910520693,46.6,79969.86,0.0,0.94858,3e-05,7.20664]
[1777910521701,46.6,79963.73,0.0,0.94838,3e-05,7.22887]
[1777910522709,46.6,79958.81,0.0,0.94821,3e-05,7.24674]
[1777910524733,46.6,79950.43,0.0,0.94793,3e-05,7.27721]
[1777910529766,46.6,79957.02,0.0,0.94815,3e-05,7.2537]
[1777910534801,46.6,79951.05,0.0,0.94795,3e-05,7.2757]
[1777910538829,46.6,79943.85,0.0,0.9477,3e-05,7.30194]
[1777910542858,46.6,79954.12,0.0,0.94805,3e-05,7.2648]
[1777910546886,46.6,79948.18,0.0,0.94785,3e-05,7.28657]
[1777910550915,46.6,79953.89,0.0,0.94804,3e-05,7.26602]
[1777910555950,46.6,79957.67,0.0,0.94818,3e-05,7.24933]
[1777910556957,46.6,79963.53,0.0,0.94837,3e-05,7.22829]
[1777910557964,46.6,79970.5,0.0,0.9486,3e-05,7.20333]
[1777910562998,46.61,79970.21,0.0,0.94859,3e-05,7.20523]
[1777910566019,46.61,79978.02,0.0,0.94884,3e-05,7.17775]
[1777910570055,46.61,79985.13,0.0,0.94906,3e-05,7.15319]
[1777910571062,46.61,80005.8,0.0,0.94974,3e-05,7.07974]
[1777910575090,46.61,80011.34,0.0,0.9499,3e-05,7.06166]
[1777910576097,46.62,80016.48,0.0,0.95006,3e-05,7.04387]
[1777910579118,46.62,80011.63,0.0,0.9499,3e-05,7.06245]
[1777910582140,46.62,79995.22,0.0,0.94935,3e-05,7.12208]
[1777910583148,46.62,79981.23,0.0,0.94889,3e-05,7.17243]
[1777910588185,46.63,79976.6,0.0,0.94873,3e-05,7.19029]
[1777910593219,46.63,79976.41,0.0,0.94871,3e-05,7.19222]
[1777910596240,46.63,79997.66,0.0,0.9494,3e-05,7.11682]
[1777910597250,46.63,80013.13,0.0,0.9499,3e-05,7.06209]
[1777910598254,46.63,80013.53,0.0,0.94991,3e-05,7.06101]
[1777910603291,46.64,80009.74,0.0,0.94977,3e-05,7.07675]
[1777910605308,46.64,80003.68,0.0,0.94956,3e-05,7.09915]
[1777910607317,46.64,79992.41,0.0,0.94919,3e-05,7.14015]
[1777910608324,46.64,79983.51,0.0,0.94889,3e-05,7.17236]
[1777910609333,46.64,79982.36,0.0,0.94885,3e-05,7.17676]
[1777910610338,46.64,79975.79,0.0,0.94863,3e-05,7.20064]
[1777910612355,46.65,79971.81,0.0,0.94852,3e-05,7.21206]
[1777910615373,46.65,79966.17,0.0,0.94832,3e-05,7.23306]
[1777910620408,46.65,79967.15,0.0,0.94835,3e-05,7.23054]
[1777910625443,46.65,79967.35,0.0,0.94835,3e-05,7.23087]
[1777910630478,46.65,79966.36,0.0,0.9483,3e-05,7.23545]
[1777910635517,46.66,79980.98,0.0,0.94878,3e-05,7.18388]
[1777910636519,46.66,79982.06,0.0,0.94881,3e-05,7.1803]
[1777910641556,46.66,79978.11,0.0,0.94867,3e-05,7.19598]
[1777910645583,46.66,79983.29,0.0,0.94883,3e-05,7.17849]
[1777910646590,46.67,79995.24,0.0,0.94922,3e-05,7.136]
[1777910647597,46.67,80005.48,0.0,0.94955,3e-05,7.09983]
[1777910648604,46.67,80004.67,0.0,0.94952,3e-05,7.10315]
[1777910654257,46.67,80003.03,0.0,0.94944,3e-05,7.11142]
[1777910659681,46.68,80000.62,0.0,0.94935,3e-05,7.12186]
[1777910662702,46.68,79992.18,0.0,0.94906,3e-05,7.15305]
[1777910664327,46.68,79989.5,0.0,0.94897,3e-05,7.16319]
[1777910668745,46.68,79997.38,0.0,0.94922,3e-05,7.13607]
[1777910670759,46.69,79998.15,0.0,0.94924,3e-05,7.13395]
[1777910675796,46.69,79998.46,0.0,0.94926,3e-05,7.13103]
[1777910680831,46.69,79999.48,0.0,0.94927,3e-05,7.12925]
[1777910684467,46.7,79992.76,0.0,0.94905,3e-05,7.15413]
[1777910687886,46.7,80006.23,0.0,0.94948,3e-05,7.10679]
[1777910688943,46.7,80013.01,0.0,0.9497,3e-05,7.083]
[1777910689949,46.7,80014.09,0.0,0.94973,3e-05,7.07954]
[1777910694979,46.71,80017.25,0.0,0.94981,3e-05,7.07059]
[1777910699006,46.71,80010.1,0.0,0.94956,3e-05,7.09754]
[1777910700017,46.71,80004.48,0.0,0.94938,3e-05,7.11786]
[1777910702027,46.71,80010.23,0.0,0.94956,3e-05,7.09802]
[1777910707063,46.72,80010.39,0.0,0.94955,3e-05,7.09917]
[1777910709076,46.72,79998.65,0.0,0.94916,3e-05,7.14161]
[1777910710084,46.72,79993.5,0.0,0.94899,3e-05,7.16025]
[1777910711090,46.72,79984.75,0.0,0.9487,3e-05,7.19179]
[1777910712102,46.72,79977.91,0.0,0.94847,3e-05,7.2165]
[1777910714114,46.72,79968.32,0.0,0.94816,3e-05,7.25117]
[1777910715118,46.72,79954.3,0.0,0.94769,3e-05,7.30197]
[1777910718147,46.72,79961.19,0.0,0.94792,3e-05,7.27716]
[1777910723174,46.72,79959.36,0.0,0.94785,3e-05,7.28412]
[1777910725188,46.72,79950.73,0.0,0.94756,3e-05,7.31542]
[1777910729216,46.72,79945.48,0.0,0.94739,3e-05,7.33446]
[1777910735261,46.72,79950.78,0.0,0.94759,3e-05,7.31183]
[1777910740293,46.72,79947.85,0.0,0.94749,3e-05,7.32248]
[1777910741300,46.72,79935.49,0.0,0.94707,3e-05,7.36734]
[1777910742307,46.72,79927.79,0.0,0.94681,3e-05,7.39529]
[1777910744332,46.72,79914.23,0.0,0.94635,3e-05,7.44454]
[1777910746340,46.72,79902.35,0.0,0.94595,3e-05,7.48766]
[1777910751375,46.72,79896.8,0.0,0.94577,3e-05,7.50666]
[1777910754399,46.71,79886.75,0.0,0.94543,3e-05,7.54319]
[1777910755405,46.71,79896.17,0.0,0.94576,3e-05,7.50805]
[1777910756412,46.71,79907.82,0.0,0.94616,3e-05,7.46487]
[1777910757417,46.71,79925.37,0.0,0.94676,3e-05,7.40034]
[1777910758425,46.71,79926.71,0.0,0.94681,3e-05,7.39531]
[1777910763460,46.71,79923.55,0.0,0.94671,3e-05,7.40627]
[1777910766484,46.71,79915.88,0.0,0.94645,3e-05,7.43391]
[1777910768497,46.71,79913.09,0.0,0.94636,3e-05,7.44375]
[1777910771518,46.71,79907.5,0.0,0.94617,3e-05,7.46369]
[1777910772524,46.71,79906.22,0.0,0.94613,3e-05,7.46816]
[1777910777559,46.7,79910.95,0.0,0.9463,3e-05,7.44962]
[1777910780582,46.7,79903.39,0.0,0.94605,3e-05,7.47672]
[1777910782595,46.7,79900.22,0.0,0.94595,3e-05,7.48785]
[1777910785185,46.7,79912.85,0.0,0.94639,3e-05,7.44064]
[1777910786624,46.7,79914.1,0.0,0.94643,3e-05,7.43586]
[1777910791659,46.7,79918.38,0.0,0.94661,3e-05,7.41587]
[1777910796694,46.69,79912.87,0.0,0.94643,3e-05,7.43529]
[1777910798707,46.69,79911.13,0.0,0.94637,3e-05,7.4413]
[1777910800721,46.69,79915.2,0.0,0.94651,3e-05,7.42603]
[1777910802737,46.69,79921.77,0.0,0.94674,3e-05,7.40168]
[1777910803742,46.69,79927.91,0.0,0.94695,3e-05,7.37913]
[1777910805325,46.69,79939.8,0.0,0.94735,3e-05,7.33571]
[1777910809785,46.69,79940.06,0.0,0.94736,3e-05,7.33477]
[1777910815402,46.69,79938.52,0.0,0.94731,3e-05,7.34026]
[1777910820862,46.69,79941.39,0.0,0.94741,3e-05,7.32959]
[1777910825472,46.69,79948.8,0.0,0.94766,3e-05,7.30248]
[1777910830932,46.69,79956.15,0.0,0.94791,3e-05,7.27579]
[1777910831939,46.69,79961.27,0.0,0.94808,3e-05,7.2573]
[1777910832947,46.69,79967.03,0.0,0.94827,3e-05,7.23656]
[1777910833953,46.69,79959.6,0.0,0.94802,3e-05,7.26347]
[1777910835542,46.69,79968.11,0.0,0.9483,3e-05,7.23287]
[1777910837982,46.69,79966.84,0.0,0.94826,3e-05,7.23777]
[1777910841002,46.69,79954.25,0.0,0.94784,3e-05,7.28353]
[1777910843016,46.69,79963.3,0.0,0.94814,3e-05,7.25099]
[1777910844023,46.69,79972.08,0.0,0.94843,3e-05,7.2195]
[1777910845624,46.69,79961.18,0.0,0.94806,3e-05,7.25898]
[1777910847044,46.69,79939.36,0.0,0.94733,3e-05,7.33812]
[1777910848054,46.69,79932.24,0.0,0.94709,3e-05,7.36436]
[1777910853086,46.7,79933.28,0.0,0.94713,3e-05,7.35872]
[1777910857114,46.7,79941.64,0.0,0.94741,3e-05,7.32876]
[1777910858121,46.7,79947.93,0.0,0.94762,3e-05,7.30592]
[1777910863156,46.7,79949.19,0.0,0.94766,3e-05,7.30128]
[1777910865184,46.7,79959.0,0.0,0.94799,3e-05,7.26579]
[1777910867186,46.7,79968.88,0.0,0.94832,3e-05,7.2303]
[1777910871234,46.7,79911.23,0.0,0.94637,3e-05,7.44027]
[1777910872226,46.7,79911.86,0.0,0.94639,3e-05,7.43806]
[1777910873245,46.7,79861.18,0.0,0.94464,4e-05,7.62512]
[1777910874245,46.7,79822.85,0.0,0.94328,4e-05,7.76853]
[1777910875280,46.69,79778.3,0.0,0.9417,4e-05,7.93377]
[1777910876328,46.69,79740.4,0.0,0.9403,4e-05,8.07914]
[1777910877313,46.69,79721.67,0.0,0.9396,4e-05,8.15157]
[1777910878403,46.69,79734.04,0.0,0.94006,4e-05,8.10369]
[1777910879308,46.69,79750.2,0.0,0.94067,4e-05,8.04096]
[1777910880323,46.69,79756.9,0.0,0.94092,4e-05,8.01522]
[1777910881406,46.69,79724.69,0.0,0.93971,4e-05,8.13942]
[1777910882352,46.69,79672.42,0.0,0.93772,4e-05,8.34336]
[1777910883361,46.69,79657.96,0.0,0.93717,4e-05,8.39985]
[1777910884351,46.69,79649.59,0.0,0.93684,4e-05,8.43236]
[1777910885393,46.68,79649.07,0.0,0.93683,4e-05,8.43383]
[1777910888406,46.65,79658.85,0.0,0.93733,4e-05,8.38285]
[1777910889415,46.65,79669.64,0.0,0.93775,4e-05,8.33993]
[1777910890472,46.65,79699.25,0.0,0.93889,4e-05,8.22397]
[1777910891444,46.65,79700.1,0.0,0.93893,4e-05,8.2199]
[1777910892458,46.65,79761.64,0.0,0.94123,4e-05,7.982]
[1777910893468,46.65,79776.61,0.0,0.94178,4e-05,7.9249]
[1777910894475,46.65,79796.51,0.0,0.94251,4e-05,7.84904]
[1777910895481,46.65,79781.22,0.0,0.94195,4e-05,7.90671]
[1777910896488,46.65,79757.72,0.0,0.94109,4e-05,7.9969]
[1777910897499,46.65,79759.96,0.0,0.94117,4e-05,7.98845]
[1777910898504,46.65,79754.32,0.0,0.94096,4e-05,8.00986]
[1777910899510,46.65,79760.05,0.0,0.94117,4e-05,7.988]
[1777910900517,46.65,79759.18,0.0,0.94114,4e-05,7.99149]
[1777910901526,46.65,79774.25,0.0,0.94169,4e-05,7.93398]
[1777910902533,46.65,79777.57,0.0,0.94181,4e-05,7.92156]
[1777910904549,46.65,79765.9,0.0,0.94138,4e-05,7.96667]
[1777910905556,46.65,79767.97,0.0,0.94145,4e-05,7.95895]
[1777910907572,46.66,79770.67,0.0,0.94155,4e-05,7.94931]
[1777910908578,46.66,79782.55,0.0,0.94198,4e-05,7.90428]
[1777910909589,46.66,79792.32,0.0,0.94233,4e-05,7.86712]
[1777910910591,46.66,79813.31,0.0,0.94309,4e-05,7.78809]
[1777910911600,46.66,79824.78,0.0,0.94351,4e-05,7.74315]
[1777910914619,46.67,79837.02,0.0,0.94391,4e-05,7.70013]
[1777910918647,46.68,79831.72,0.0,0.9437,4e-05,7.72277]
[1777910920668,46.68,79818.0,0.0,0.94321,4e-05,7.7743]
[1777910921675,46.68,79796.58,0.0,0.94244,4e-05,7.85528]
[1777910922683,46.68,79781.75,0.0,0.9419,4e-05,7.91153]
[1777910924696,46.68,79789.77,0.0,0.94219,4e-05,7.88081]
[1777910926710,46.67,79779.14,0.0,0.94181,4e-05,7.92105]
[1777910927717,46.67,79770.9,0.0,0.94151,4e-05,7.95231]
[1777910929733,46.67,79765.65,0.0,0.94132,4e-05,7.97194]
[1777910930741,46.67,79760.0,0.0,0.94111,4e-05,7.99334]
[1777910932753,46.67,79746.5,0.0,0.94062,4e-05,8.04464]
[1777910933760,46.67,79746.98,0.0,0.94064,4e-05,8.04245]
[1777910934768,46.67,79759.36,0.0,0.9411,4e-05,7.99455]
[1777910935775,46.67,79780.92,0.0,0.94189,4e-05,7.91231]
[1777910936783,46.67,79768.03,0.0,0.94142,4e-05,7.96184]
[1777910937789,46.67,79759.53,0.0,0.9411,4e-05,7.99463]
[1777910938796,46.67,79756.82,0.0,0.941,4e-05,8.00521]
[1777910940812,46.67,79764.34,0.0,0.94127,4e-05,7.97673]
[1777910942838,46.67,79759.1,0.0,0.94108,4e-05,7.99723]
[1777910943840,46.67,79752.5,0.0,0.94083,4e-05,8.02275]
[1777910944847,46.67,79734.78,0.0,0.94017,4e-05,8.09114]
[1777910946378,46.67,79721.42,0.0,0.93967,4e-05,8.14286]
[1777910946860,46.67,79721.42,0.0,0.93967,4e-05,8.14281]
[1777910948879,46.67,79713.93,0.0,0.93939,4e-05,8.17174]
[1777910949883,46.67,79696.85,0.0,0.93874,4e-05,8.23818]
[1777910950891,46.67,79684.77,0.0,0.93828,4e-05,8.28554]
[1777910951910,46.67,79690.46,0.0,0.93849,4e-05,8.26335]
[1777910952903,46.67,79696.93,0.0,0.93874,4e-05,8.23818]
[1777910953909,46.68,79700.09,0.0,0.93886,4e-05,8.226]
[1777910957938,46.68,79702.29,0.0,0.93894,4e-05,8.21812]
[1777910960959,46.68,79725.55,0.0,0.93981,4e-05,8.12828]
[1777910961966,46.68,79732.32,0.0,0.94006,4e-05,8.10207]
[1777910962973,46.68,79722.78,0.0,0.9397,4e-05,8.13936]
[1777910963980,46.68,79713.68,0.0,0.93936,4e-05,8.17504]
[1777910964987,46.68,79709.97,0.0,0.93922,4e-05,8.18935]
[1777910966525,46.68,79719.36,0.0,0.93957,4e-05,8.15318]
[1777910968020,46.68,79722.58,0.0,0.93968,4e-05,8.14135]
[1777910971033,46.68,79731.77,0.0,0.94005,4e-05,8.10288]
[1777910972042,46.68,79732.72,0.0,0.94008,4e-05,8.0992]
[1777910974055,46.68,79720.02,0.0,0.9396,4e-05,8.14832]
[1777910975061,46.68,79721.82,0.0,0.93967,4e-05,8.14125]
[1777910978082,46.68,79726.88,0.0,0.93987,4e-05,8.12142]
[1777910980097,46.68,79737.5,0.0,0.94026,4e-05,8.08028]
[1777910981105,46.68,79743.54,0.0,0.94049,4e-05,8.05701]
[1777910982110,46.68,79743.38,0.0,0.94048,4e-05,8.05766]
[1777910986665,46.68,79769.37,0.0,0.94144,4e-05,7.95807]
[1777910987150,46.68,79769.1,0.0,0.94143,4e-05,7.95924]
[1777910988154,46.68,79755.13,0.0,0.94092,4e-05,8.01296]
[1777910989161,46.68,79737.99,0.0,0.94028,4e-05,8.07902]
[1777910990169,46.68,79732.77,0.0,0.94008,4e-05,8.09917]
[1777910991176,46.68,79734.49,0.0,0.94015,4e-05,8.09248]
[1777910993208,46.68,79768.41,0.0,0.9414,4e-05,7.96223]
[1777910994201,46.68,79776.74,0.0,0.94171,4e-05,7.93041]
[1777910995209,46.68,79767.24,0.0,0.94136,4e-05,7.96692]
[1777910996743,46.69,79763.09,0.0,0.9412,4e-05,7.9831]
[1777911000244,46.69,79768.14,0.0,0.94139,4e-05,7.96417]
[1777911001262,46.69,79759.97,0.0,0.94108,4e-05,7.99561]
[1777911003265,46.69,79744.6,0.0,0.94051,4e-05,8.05496]
[1777911004271,46.69,79744.49,0.0,0.94051,4e-05,8.0554]
[1777911005277,46.69,79751.66,0.0,0.94077,4e-05,8.02784]
[1777911006819,46.69,79756.55,0.0,0.94095,4e-05,8.00921]
[1777911009306,46.69,79749.32,0.0,0.94068,4e-05,8.03716]
[1777911012327,46.69,79746.68,0.0,0.94058,4e-05,8.04745]
[1777911014342,46.69,79736.08,0.0,0.94018,4e-05,8.08919]
[1777911015352,46.69,79729.28,0.0,0.93992,4e-05,8.11584]
[1777911016892,46.69,79730.6,0.0,0.93996,4e-05,8.11139]
[1777911020385,46.7,79725.33,0.0,0.93976,4e-05,8.13274]
[1777911024411,46.7,79718.56,0.0,0.93949,4e-05,8.1601]
[1777911025419,46.7,79711.88,0.0,0.93924,4e-05,8.18625]
[1777911026428,46.7,79713.35,0.0,0.93929,4e-05,8.18072]
[1777911028439,46.7,79729.16,0.0,0.93988,4e-05,8.11986]
[1777911029447,46.7,79731.3,0.0,0.93996,4e-05,8.11189]
[1777911032471,46.7,79738.12,0.0,0.94023,4e-05,8.08296]
[1777911033478,46.7,79746.13,0.0,0.94053,4e-05,8.05245]
[1777911034485,46.71,79748.87,0.0,0.94062,4e-05,8.04231]
[1777911039523,46.71,79753.68,0.0,0.9408,4e-05,8.02421]
[1777911040530,46.71,79762.86,0.0,0.94114,4e-05,7.98903]
[1777911041536,46.71,79760.76,0.0,0.94106,4e-05,7.99716]
[1777911042543,46.71,79766.13,0.0,0.94126,4e-05,7.97666]
[1777911043555,46.71,79768.34,0.0,0.94134,4e-05,7.96831]
[1777911044558,46.71,79759.04,0.0,0.94099,4e-05,8.00405]
[1777911045579,46.71,79754.67,0.0,0.94083,4e-05,8.02089]
[1777911046573,46.71,79745.8,0.0,0.9405,4e-05,8.05502]
[1777911047578,46.71,79737.77,0.0,0.9402,4e-05,8.08638]
[1777911048585,46.71,79736.07,0.0,0.94013,4e-05,8.09329]
[1777911051608,46.71,79744.21,0.0,0.94042,4e-05,8.06296]
[1777911054628,46.71,79738.16,0.0,0.94019,4e-05,8.08743]
[1777911056644,46.72,79732.62,0.0,0.93997,4e-05,8.10953]
[1777911057650,46.72,79721.9,0.0,0.93957,4e-05,8.15132]
[1777911058657,46.72,79714.83,0.0,0.9393,4e-05,8.179]
[1777911059664,46.72,79719.47,0.0,0.93947,4e-05,8.1612]
[1777911063706,46.72,79713.36,0.0,0.93923,4e-05,8.18585]
[1777911065719,46.72,79727.92,0.0,0.93978,4e-05,8.12984]
[1777911066722,46.72,79726.33,0.0,0.93971,4e-05,8.1363]
[1777911068748,46.72,79717.73,0.0,0.93938,4e-05,8.1702]
[1777911070751,46.73,79709.81,0.0,0.93908,4e-05,8.20142]
[1777911075799,46.73,79707.37,0.0,0.93898,4e-05,8.21213]
[1777911077810,46.73,79701.32,0.0,0.93874,4e-05,8.23586]
[1777911082845,46.73,79707.48,0.0,0.93897,4e-05,8.21292]
[1777911086875,46.73,79714.83,0.0,0.93924,4e-05,8.18505]
[1777911087883,46.73,79729.37,0.0,0.93978,4e-05,8.12935]
[1777911088889,46.74,79735.58,0.0,0.94001,4e-05,8.10576]
[1777911093926,46.74,79740.42,0.0,0.94022,4e-05,8.08351]
[1777911098961,46.74,79748.7,0.0,0.94053,4e-05,8.05164]
[1777911099967,46.74,79755.15,0.0,0.94076,4e-05,8.0269]
[1777911100977,46.74,79760.15,0.0,0.94095,4e-05,8.00779]
[1777911101983,46.74,79769.3,0.0,0.94129,4e-05,7.97286]
[1777911102991,46.74,79782.64,0.0,0.94177,4e-05,7.92211]
[1777911103996,46.74,79779.81,0.0,0.94167,4e-05,7.93314]
[1777911106010,46.74,79774.78,0.0,0.94148,4e-05,7.95279]
[1777911108024,46.74,79782.04,0.0,0.94174,4e-05,7.92554]
[1777911110039,46.77,79774.79,0.0,0.94135,4e-05,7.96626]
[1777911115090,46.81,79775.29,0.0,0.94123,4e-05,7.97922]
[1777911116082,46.81,79781.08,0.0,0.94144,4e-05,7.95713]
[1777911117635,46.83,79797.96,0.0,0.94199,4e-05,7.90001]
[1777911118095,46.84,79797.96,0.0,0.94193,4e-05,7.90687]
[1777911123130,46.91,79797.77,0.0,0.94167,4e-05,7.93469]
[1777911127708,46.91,79792.14,0.0,0.94144,4e-05,7.95859]
[1777911129172,46.93,79787.53,0.0,0.94121,4e-05,7.98253]
[1777911130179,46.95,79778.67,0.0,0.9408,4e-05,8.02564]
[1777911131186,46.95,79778.34,0.0,0.94078,4e-05,8.02737]
[1777911133200,46.96,79785.68,0.0,0.94104,4e-05,8.00027]
[1777911134208,46.96,79790.07,0.0,0.9412,4e-05,7.98406]
[1777911137782,46.98,79774.26,0.0,0.94052,4e-05,8.05478]
[1777911138238,47.01,79774.26,0.0,0.94044,4e-05,8.06352]
[1777911139241,47.01,79774.49,0.0,0.94044,4e-05,8.06345]
[1777911144277,47.01,79772.92,0.0,0.94036,4e-05,8.07154]
[1777911147852,47.02,79764.36,0.0,0.94003,4e-05,8.1059]
[1777911153341,47.02,79768.6,0.0,0.94019,4e-05,8.08785]
[1777911155356,47.04,79761.26,0.0,0.93984,4e-05,8.12397]
[1777911156362,47.06,79760.05,0.0,0.93973,4e-05,8.13562]
[1777911157922,47.07,79753.82,0.0,0.93943,4e-05,8.16663]
[1777911160389,47.09,79752.07,0.0,0.9393,4e-05,8.18022]
[1777911165424,47.1,79765.65,0.0,0.93979,4e-05,8.12981]
[1777911166431,47.1,79769.44,0.0,0.93993,4e-05,8.11557]
[1777911167992,47.1,79776.58,0.0,0.94019,4e-05,8.08888]
[1777911169452,47.1,79779.03,0.0,0.94028,4e-05,8.07987]
[1777911170459,47.1,79784.18,0.0,0.94047,4e-05,8.06057]
[1777911172475,47.1,79785.95,0.0,0.94052,4e-05,8.05465]
[1777911174487,47.1,79779.86,0.0,0.94029,4e-05,8.07873]
[1777911175494,47.11,79776.73,0.0,0.94017,4e-05,8.09107]
[1777911178066,47.11,79772.42,0.0,0.94,4e-05,8.10858]
[1777911182543,47.11,79766.46,0.0,0.93977,4e-05,8.13274]
[1777911183550,47.11,79756.99,0.0,0.93941,4e-05,8.16943]
[1777911184560,47.11,79748.19,0.0,0.93908,4e-05,8.20356]
[1777911185567,47.11,79747.74,0.0,0.93906,4e-05,8.20549]
[1777911187580,47.12,79738.28,0.0,0.93869,4e-05,8.24314]
[1777911188587,47.14,79726.73,0.0,0.93817,4e-05,8.29669]
[1777911189594,47.14,79727.3,0.0,0.93818,4e-05,8.29528]
[1777911194628,47.15,79731.69,0.0,0.93831,4e-05,8.28224]
[1777911197660,47.15,79737.72,0.0,0.93853,4e-05,8.2605]
[1777911202685,47.16,79739.42,0.0,0.93857,4e-05,8.25595]
[1777911207720,47.16,79742.73,0.0,0.93868,4e-05,8.24517]
[1777911209735,47.16,79731.28,0.0,0.93824,4e-05,8.29025]
[1777911210743,47.17,79722.32,0.0,0.93789,4e-05,8.32533]
[1777911211749,47.17,79719.12,0.0,0.93779,4e-05,8.33444]
[1777911216786,47.17,79718.02,0.0,0.93774,4e-05,8.33992]
[1777911221821,47.17,79711.79,0.0,0.93748,4e-05,8.36635]
[1777911223834,47.18,79700.67,0.0,0.93704,4e-05,8.41089]
[1777911224842,47.18,79696.0,0.0,0.93685,4e-05,8.42967]
[1777911227862,47.18,79691.94,0.0,0.93668,4e-05,8.44702]
[1777911229881,47.18,79706.06,0.0,0.93722,4e-05,8.3928]
[1777911230889,47.19,79706.48,0.0,0.93723,4e-05,8.39134]
[1777911233911,47.19,79694.31,0.0,0.93675,4e-05,8.44059]
[1777911234917,47.19,79691.1,0.0,0.93662,4e-05,8.45366]
[1777911237938,47.19,79696.31,0.0,0.93681,4e-05,8.43409]
[1777911240958,47.19,79704.13,0.0,0.93711,4e-05,8.40397]
[1777911242971,47.19,79710.3,0.0,0.93734,4e-05,8.38031]
[1777911247000,47.2,79703.61,0.0,0.93708,4e-05,8.40722]
[1777911249042,47.2,79686.69,0.0,0.93642,4e-05,8.47359]
[1777911250026,47.2,79686.6,0.0,0.93641,4e-05,8.47495]
[1777911251033,47.2,79677.68,0.0,0.93606,4e-05,8.50997]
[1777911252044,47.2,79669.89,0.0,0.93575,4e-05,8.541]
[1777911256074,47.2,79674.8,0.0,0.93593,4e-05,8.52313]
[1777911260108,47.21,79683.47,0.0,0.93626,4e-05,8.49035]
[1777911261114,47.21,79693.86,0.0,0.93666,4e-05,8.44974]
[1777911263128,47.21,79707.78,0.0,0.93719,4e-05,8.39561]
[1777911264134,47.21,79716.71,0.0,0.93753,4e-05,8.36103]
[1777911265144,47.21,79714.14,0.0,0.93743,4e-05,8.3713]
[1777911267157,47.21,79709.09,0.0,0.93723,4e-05,8.39145]
[1777911272195,47.21,79711.75,0.0,0.93735,4e-05,8.37862]
[1777911274207,47.22,79704.65,0.0,0.93707,4e-05,8.40717]
[1777911276223,47.22,79700.57,0.0,0.9369,4e-05,8.42426]
[1777911281255,47.23,79703.29,0.0,0.93698,4e-05,8.41653]
[1777911286291,47.23,79698.48,0.0,0.93676,4e-05,8.43816]
[1777911287298,47.23,79688.48,0.0,0.93637,4e-05,8.47786]
[1777911288848,47.23,79686.49,0.0,0.93629,4e-05,8.48614]
[1777911294347,47.24,79691.68,0.0,0.93646,4e-05,8.46861]
[1777911296360,47.24,79696.67,0.0,0.93665,4e-05,8.45007]
[1777911298918,47.25,79698.75,0.0,0.93673,4e-05,8.4422]
[1777911302403,47.25,79690.06,0.0,0.93638,4e-05,8.4771]
[1777911306430,47.25,79695.77,0.0,0.93658,4e-05,8.45661]
[1777911311465,47.26,79694.82,0.0,0.93652,4e-05,8.46273]
[1777911315494,47.26,79701.56,0.0,0.93677,4e-05,8.4379]
[1777911317507,47.26,79705.22,0.0,0.93691,4e-05,8.42387]
[1777911322542,47.26,79697.24,0.0,0.93659,4e-05,8.45576]
[1777911323550,47.26,79698.25,0.0,0.93663,4e-05,8.4519]
[1777911324556,47.26,79704.3,0.0,0.93686,4e-05,8.42837]
[1777911325563,47.26,79705.48,0.0,0.93691,4e-05,8.4239]
[1777911330598,47.27,79723.08,0.0,0.93758,4e-05,8.3562]
[1777911331605,47.27,79725.21,0.0,0.93768,4e-05,8.3446]
[1777911333619,47.27,79717.69,0.0,0.93739,4e-05,8.37436]
[1777911335650,47.27,79711.2,0.0,0.93713,4e-05,8.40029]
[1777911336645,47.27,79683.32,0.0,0.93605,4e-05,8.50933]
[1777911337652,47.27,79679.44,0.0,0.9359,4e-05,8.52499]
[1777911342689,47.28,79679.83,0.0,0.93589,4e-05,8.52544]
[1777911345708,47.28,79685.88,0.0,0.93612,4e-05,8.50289]
[1777911349269,47.28,79686.19,0.0,0.93611,4e-05,8.5034]
[1777911354772,47.29,79687.31,0.0,0.93613,4e-05,8.50116]
[1777911358800,47.29,79678.55,0.0,0.93578,4e-05,8.53723]
[1777911359807,47.29,79681.23,0.0,0.93588,4e-05,8.52706]
[1777911364841,47.3,79684.34,0.0,0.93598,4e-05,8.51677]
[1777911366856,47.3,79678.79,0.0,0.93576,4e-05,8.53932]
[1777911371891,47.3,79681.92,0.0,0.93586,4e-05,8.52874]
[1777911373906,47.31,79676.69,0.0,0.93565,4e-05,8.55001]
[1777911374912,47.31,79669.73,0.0,0.93538,4e-05,8.57773]
[1777911375923,47.31,79667.37,0.0,0.93528,4e-05,8.58732]
[1777911376929,47.31,79651.66,0.0,0.93466,4e-05,8.64965]
[1777911377938,47.31,79644.74,0.0,0.93438,4e-05,8.67724]
[1777911378942,47.31,79638.58,0.0,0.93413,4e-05,8.70182]
[1777911380954,47.31,79633.51,0.0,0.93393,4e-05,8.72213]
[1777911385989,47.31,79613.12,0.0,0.93311,4e-05,8.80372]
[1777911386997,47.31,79612.35,0.0,0.93308,4e-05,8.80673]
[1777911392031,47.31,79606.95,0.0,0.93288,4e-05,8.82564]
[1777911393038,47.31,79601.81,0.0,0.93266,4e-05,8.84645]
[1777911395060,47.31,79596.14,0.0,0.93243,4e-05,8.86956]
[1777911397069,47.31,79604.31,0.0,0.93276,4e-05,8.83714]
[1777911398076,47.32,79606.95,0.0,0.93286,4e-05,8.82678]
[1777911403112,47.32,79604.07,0.0,0.93274,4e-05,8.83951]
[1777911404121,47.32,79598.04,0.0,0.93249,4e-05,8.86405]
[1777911406136,47.32,79615.93,0.0,0.93321,4e-05,8.7926]
[1777911407141,47.32,79640.6,0.0,0.9342,4e-05,8.69464]
[1777911408148,47.32,79645.41,0.0,0.93439,4e-05,8.67566]
[1777911410163,47.32,79646.55,0.0,0.93442,4e-05,8.67188]
[1777911413195,47.32,79652.19,0.0,0.93464,4e-05,8.64986]
[1777911414196,47.32,79673.62,0.0,0.93549,4e-05,8.56546]
[1777911415210,47.32,79715.02,0.0,0.93709,4e-05,8.40371]
[1777911416218,47.33,79729.04,0.0,0.93762,4e-05,8.3497]
[1777911417224,47.33,79718.34,0.0,0.93721,4e-05,8.39147]
[1777911418231,47.33,79710.85,0.0,0.93692,4e-05,8.4208]
[1777911420250,47.33,79705.03,0.0,0.93669,4e-05,8.44417]
[1777911423266,47.33,79691.34,0.0,0.93615,4e-05,8.49877]
[1777911424273,47.33,79691.67,0.0,0.93616,4e-05,8.49835]
[1777911425281,47.33,79697.03,0.0,0.93636,4e-05,8.47784]
[1777911426287,47.34,79709.72,0.0,0.93684,4e-05,8.42884]
[1777911427313,47.34,79717.24,0.0,0.93713,4e-05,8.39955]
[1777911428315,47.34,79726.81,0.0,0.9375,4e-05,8.36276]
[1777911429321,47.34,79738.18,0.0,0.93793,4e-05,8.31896]
[1777911430328,47.34,79741.55,0.0,0.93805,4e-05,8.30626]
[1777911433352,47.34,79752.13,0.0,0.93844,4e-05,8.26647]
[1777911434357,47.34,79753.51,0.0,0.93849,4e-05,8.26156]
[1777911439392,47.35,79755.67,0.0,0.93855,4e-05,8.25533]
[1777911444437,47.35,79757.92,0.0,0.93862,4e-05,8.24795]
[1777911445434,47.35,79764.04,0.0,0.93885,4e-05,8.22524]
[1777911446443,47.35,79765.95,0.0,0.93891,4e-05,8.21884]
[1777911450016,47.36,79779.62,0.0,0.93941,4e-05,8.16789]
[1777911451485,47.36,79806.71,0.0,0.94042,4e-05,8.06197]
[1777911454502,47.36,79831.22,0.0,0.94131,4e-05,7.96994]
[1777911455510,47.36,79870.61,0.0,0.94272,4e-05,7.82273]
[1777911456520,47.36,79876.71,0.0,0.94294,4e-05,7.80032]
[1777911457525,47.37,79870.13,0.0,0.9427,4e-05,7.82562]
[1777911458533,47.37,79856.16,0.0,0.94219,4e-05,7.87814]
[1777911460084,47.37,79851.15,0.0,0.94201,4e-05,7.89781]
[1777911462563,47.39,79828.7,0.0,0.94113,4e-05,7.98881]
[1777911463568,47.39,79822.96,0.0,0.94092,4e-05,8.01096]
[1777911466591,47.39,79832.15,0.0,0.94124,4e-05,7.97758]
[1777911467600,47.39,79835.26,0.0,0.94135,4e-05,7.96634]
[1777911472633,47.4,79831.0,0.0,0.94117,4e-05,7.98524]
[1777911473640,47.4,79823.77,0.0,0.9409,4e-05,8.01297]
[1777911476661,47.4,79817.43,0.0,0.94066,4e-05,8.03814]
[1777911478675,47.4,79822.28,0.0,0.94083,4e-05,8.02047]
[1777911480241,47.4,79832.36,0.0,0.94119,4e-05,7.98279]
[1777911481706,47.41,79838.26,0.0,0.9414,4e-05,7.9614]
[1777911483711,47.41,79851.3,0.0,0.94186,4e-05,7.91331]
[1777911484722,47.41,79855.13,0.0,0.94199,4e-05,7.8995]
[1777911486733,47.41,79865.52,0.0,0.94236,4e-05,7.86178]
[1777911487738,47.41,79868.18,0.0,0.94244,4e-05,7.85248]
[1777911490312,47.42,79862.93,0.0,0.94224,4e-05,7.8734]
[1777911493782,47.42,79853.4,0.0,0.94188,4e-05,7.91162]
[1777911494795,47.43,79849.31,0.0,0.94173,4e-05,7.92753]
[1777911496804,47.43,79846.4,0.0,0.94161,4e-05,7.93951]
[1777911498818,47.43,79852.3,0.0,0.94182,4e-05,7.91837]
[1777911500385,47.43,79854.29,0.0,0.94188,4e-05,7.91145]
[1777911502845,47.44,79859.86,0.0,0.94207,4e-05,7.89223]
[1777911503860,47.44,79870.38,0.0,0.94244,4e-05,7.85349]
[1777911504863,47.44,79881.77,0.0,0.94284,4e-05,7.8117]
[1777911505871,47.44,79893.64,0.0,0.94325,4e-05,7.76833]
[1777911506878,47.44,79898.37,0.0,0.94341,4e-05,7.75159]
[1777911508894,47.45,79902.82,0.0,0.94355,4e-05,7.73672]
[1777911510456,47.45,79909.4,0.0,0.94377,4e-05,7.71324]
[1777911510912,47.45,79909.4,0.0,0.94377,4e-05,7.71408]
[1777911515946,47.46,79915.42,0.0,0.94396,3e-05,7.69266]
[1777911517962,47.47,79923.44,0.0,0.94423,3e-05,7.6645]
[1777911518968,47.47,79915.51,0.0,0.94395,3e-05,7.69418]
[1777911519975,47.47,79922.36,0.0,0.94418,3e-05,7.66943]
[1777911520982,47.47,79933.42,0.0,0.94456,3e-05,7.62934]
[1777911522001,47.47,79939.42,0.0,0.94476,3e-05,7.60794]
[1777911522996,47.47,79943.56,0.0,0.9449,3e-05,7.59382]
[1777911524003,47.48,79955.61,0.0,0.9453,3e-05,7.55092]
[1777911525017,47.48,79953.37,0.0,0.94521,3e-05,7.5602]
[1777911527024,47.48,79952.17,0.0,0.94515,3e-05,7.56674]
[1777911532060,47.5,79950.88,0.0,0.94506,3e-05,7.57686]
[1777911533066,47.5,79958.73,0.0,0.94532,3e-05,7.54933]
[1777911534073,47.5,79965.08,0.0,0.94552,3e-05,7.52735]
[1777911535080,47.53,79966.06,0.0,0.94545,3e-05,7.53509]
[1777911536087,47.53,79971.7,0.0,0.94564,3e-05,7.51574]
[1777911537094,47.54,79973.28,0.0,0.94568,3e-05,7.51076]
[1777911542129,47.57,79976.93,0.0,0.94568,3e-05,7.51194]
[1777911543143,47.57,79984.95,0.0,0.94594,3e-05,7.48331]
[1777911544143,47.57,79983.63,0.0,0.9459,3e-05,7.48849]
[1777911546157,47.6,79978.36,0.0,0.94564,3e-05,7.51608]
[1777911548175,47.63,79988.97,0.0,0.94586,3e-05,7.49279]
[1777911549182,47.63,79997.45,0.0,0.94614,3e-05,7.46261]
[1777911550192,47.64,79997.38,0.0,0.94614,3e-05,7.46331]
[1777911552208,47.64,80012.94,0.0,0.94665,3e-05,7.40832]
[1777911553219,47.64,80014.11,0.0,0.94668,3e-05,7.40467]
[1777911555230,47.66,80026.17,0.0,0.94703,3e-05,7.36777]
[1777911556238,47.67,80019.14,0.0,0.94674,3e-05,7.39896]
[1777911557243,47.67,80014.46,0.0,0.94658,3e-05,7.41628]
[1777911558250,47.67,80021.16,0.0,0.9468,3e-05,7.39282]
[1777911559259,47.69,80020.43,0.0,0.94672,3e-05,7.40103]
[1777911561275,47.7,80009.92,0.0,0.94632,3e-05,7.44475]
[1777911562277,47.7,80007.5,0.0,0.94623,3e-05,7.45393]
[1777911564294,47.71,80002.27,0.0,0.94605,3e-05,7.47368]
[1777911565301,47.71,80007.89,0.0,0.94623,3e-05,7.45391]
[1777911566308,47.71,80012.62,0.0,0.94639,3e-05,7.4374]
[1777911567319,47.71,80027.72,0.0,0.94688,3e-05,7.38383]
[1777911568325,47.71,80027.84,0.0,0.94688,3e-05,7.38398]
[1777911572353,47.73,80019.03,0.0,0.94654,3e-05,7.4195]
[1777911573360,47.73,80015.08,0.0,0.94641,3e-05,7.43417]
[1777911574367,47.73,80025.17,0.0,0.94674,3e-05,7.39855]
[1777911575374,47.73,80030.29,0.0,0.94691,3e-05,7.38082]
[1777911579406,47.74,80044.6,0.0,0.94736,3e-05,7.33218]
[1777911580412,47.74,80047.95,0.0,0.94746,3e-05,7.32095]
[1777911582431,47.75,80041.73,0.0,0.94725,3e-05,7.3444]
[1777911583434,47.76,80032.73,0.0,0.94689,3e-05,7.38282]
[1777911584440,47.76,80023.82,0.0,0.94659,3e-05,7.41522]
[1777911585451,47.76,80021.53,0.0,0.94651,3e-05,7.42394]
[1777911587466,47.77,80028.44,0.0,0.94673,3e-05,7.40027]
[1777911588508,47.77,80031.22,0.0,0.94681,3e-05,7.3909]
[1777911589529,47.77,80069.46,0.0,0.94807,3e-05,7.2552]
[1777911590493,47.77,80126.09,0.0,0.94989,3e-05,7.05712]
[1777911591501,47.8,80129.74,0.0,0.9499,3e-05,7.05623]
[1777911592510,47.82,80124.43,0.0,0.94966,3e-05,7.08265]
[1777911594522,47.88,80134.4,0.0,0.94978,3e-05,7.06998]
[1777911596538,47.93,80106.17,0.0,0.94871,3e-05,7.18789]
[1777911597544,47.95,80098.88,0.0,0.9484,3e-05,7.22191]
[1777911599568,47.99,80090.96,0.0,0.948,3e-05,7.26564]
[1777911600571,48.01,80085.6,0.0,0.94776,3e-05,7.29184]
[1777911601577,48.01,80091.55,0.0,0.94794,3e-05,7.27167]
[1777911606620,48.05,80096.05,0.0,0.94794,3e-05,7.27263]
[1777911607628,48.06,80102.98,0.0,0.94816,3e-05,7.2491]
[1777911609664,48.06,80113.78,0.0,0.94849,3e-05,7.21263]
[1777911611259,48.06,80175.04,0.0,0.95043,3e-05,7.00126]
[1777911611661,48.06,80174.75,0.0,0.95041,3e-05,7.00298]
[1777911612685,48.06,80184.51,0.0,0.95071,3e-05,6.97035]
[1777911613677,48.06,80191.93,0.0,0.95094,3e-05,6.94503]
[1777911614691,48.07,80234.01,0.0,0.95221,3e-05,6.80464]
[1777911615696,48.07,80252.28,0.0,0.95275,3e-05,6.74448]
[1777911617708,48.09,80262.43,0.0,0.95298,3e-05,6.71913]
[1777911619721,48.1,80256.74,0.0,0.95279,3e-05,6.73964]
[1777911621342,48.1,80248.93,0.0,0.95255,3e-05,6.76649]
[1777911622743,48.1,80216.59,0.0,0.95157,3e-05,6.87608]
[1777911623750,48.1,80193.48,0.0,0.95085,3e-05,6.95551]
[1777911624757,48.15,80197.18,0.0,0.95082,3e-05,6.95864]
[1777911625765,48.15,80207.65,0.0,0.95114,3e-05,6.92386]
[1777911626772,48.15,80220.56,0.0,0.95153,3e-05,6.88102]
[1777911627798,48.15,80226.39,0.0,0.95169,3e-05,6.86227]
[1777911628791,48.15,80219.56,0.0,0.95149,3e-05,6.88535]
[1777911629794,48.18,80216.89,0.0,0.95133,3e-05,6.90337]
[1777911631429,48.18,80215.15,0.0,0.95128,3e-05,6.90767]
[1777911632835,48.2,80202.48,0.0,0.95081,3e-05,6.95939]
[1777911633834,48.22,80194.91,0.0,0.95051,3e-05,6.99247]
[1777911636866,48.28,80206.79,0.0,0.95069,3e-05,6.97334]
[1777911641888,48.37,80202.28,0.0,0.95024,3e-05,7.02386]
[1777911643904,48.37,80183.33,0.0,0.94964,3e-05,7.08994]
[1777911644919,48.37,80181.53,0.0,0.94958,3e-05,7.09664]
[1777911645922,48.38,80198.37,0.0,0.9501,3e-05,7.03948]
[1777911646929,48.38,80208.44,0.0,0.95041,3e-05,7.00574]
[1777911647936,48.38,80224.37,0.0,0.95089,3e-05,6.95229]
[1777911648943,48.38,80226.32,0.0,0.95094,3e-05,6.94644]
[1777911652973,48.39,80225.99,0.0,0.95091,3e-05,6.94982]
[1777911658045,48.39,80225.04,0.0,0.95086,3e-05,6.95567]
[1777911659028,48.39,80233.78,0.0,0.95113,3e-05,6.92647]
[1777911660035,48.4,80238.12,0.0,0.95126,3e-05,6.91223]
[1777911661643,48.4,80230.0,0.0,0.951,3e-05,6.9405]
[1777911663056,48.4,80242.64,0.0,0.95138,3e-05,6.89821]
[1777911664065,48.4,80249.67,0.0,0.95159,3e-05,6.875]
[1777911665071,48.4,80246.18,0.0,0.95148,3e-05,6.88723]
[1777911668094,48.4,80241.36,0.0,0.95132,3e-05,6.90484]
[1777911669101,48.41,80236.06,0.0,0.95116,3e-05,6.92317]
[1777911670108,48.41,80234.69,0.0,0.95111,3e-05,6.92822]
[1777911672121,48.41,80226.67,0.0,0.95085,3e-05,6.95697]
[1777911673128,48.41,80222.44,0.0,0.95071,3e-05,6.97208]
[1777911676149,48.42,80225.42,0.0,0.95079,3e-05,6.96419]
[1777911677159,48.42,80231.52,0.0,0.95097,3e-05,6.9443]
[1777911678163,48.42,80248.35,0.0,0.95147,3e-05,6.88832]
[1777911679170,48.42,80254.14,0.0,0.95165,3e-05,6.86935]
[1777911681192,48.43,80261.12,0.0,0.95185,3e-05,6.84697]
[1777911682191,48.43,80263.47,0.0,0.95191,3e-05,6.83965]
[1777911684208,48.43,80267.57,0.0,0.95203,3e-05,6.82708]
[1777911685216,48.43,80261.33,0.0,0.95183,3e-05,6.84856]
[1777911686223,48.43,80248.63,0.0,0.95144,3e-05,6.89176]
[1777911687229,48.44,80261.59,0.0,0.95183,3e-05,6.84871]
[1777911688237,48.44,80267.82,0.0,0.95202,3e-05,6.82839]
[1777911689246,48.44,80273.37,0.0,0.95218,3e-05,6.81041]
[1777911691265,48.44,80267.23,0.0,0.952,3e-05,6.82882]
[1777911692266,48.44,80273.34,0.0,0.95218,3e-05,6.80896]
[1777911693286,48.45,80280.1,0.0,0.95237,3e-05,6.78763]
[1777911697301,48.45,80293.54,0.0,0.95276,3e-05,6.74484]
[1777911698324,48.45,80290.8,0.0,0.95267,3e-05,6.75462]
[1777911699318,48.45,80308.0,0.0,0.95318,3e-05,6.69834]
[1777911700327,48.46,80314.25,0.0,0.95335,3e-05,6.67847]
[1777911701332,48.48,80308.16,0.0,0.9531,3e-05,6.70679]
[1777911702350,48.48,80284.84,0.0,0.9524,3e-05,6.78472]
[1777911707380,48.49,80266.9,0.0,0.95184,3e-05,6.84699]
[1777911708387,48.49,80264.84,0.0,0.95178,3e-05,6.85438]
[1777911710399,48.49,80260.3,0.0,0.95163,3e-05,6.87102]
[1777911715439,48.5,80265.82,0.0,0.95178,3e-05,6.85429]
[1777911716445,48.5,80283.3,0.0,0.9523,3e-05,6.79692]
[1777911717454,48.5,80289.39,0.0,0.95247,3e-05,6.77724]
[1777911720474,48.5,80284.38,0.0,0.95231,3e-05,6.79562]
[1777911722488,48.51,80276.2,0.0,0.95205,3e-05,6.82394]
[1777911724506,48.51,80270.71,0.0,0.95188,3e-05,6.84326]
[1777911726518,48.51,80255.66,0.0,0.95142,3e-05,6.89457]
[1777911729536,48.52,80262.32,0.0,0.95161,3e-05,6.87341]
[1777911732557,48.52,80256.46,0.0,0.95142,3e-05,6.8943]
[1777911735583,48.52,80264.46,0.0,0.95165,3e-05,6.86865]
[1777911736586,48.52,80284.88,0.0,0.95226,3e-05,6.80096]
[1777911737592,48.52,80295.79,0.0,0.95258,3e-05,6.76529]
[1777911741622,48.53,80281.87,0.0,0.95214,3e-05,6.81427]
[1777911743636,48.53,80288.85,0.0,0.95234,3e-05,6.79208]
[1777911746657,48.54,80271.72,0.0,0.95181,3e-05,6.85156]
[1777911747663,48.54,80264.67,0.0,0.95159,3e-05,6.87598]
[1777911750683,48.55,80257.55,0.0,0.95135,3e-05,6.90221]
[1777911752697,48.55,80273.3,0.0,0.95183,3e-05,6.8477]
[1777911753704,48.56,80288.79,0.0,0.95229,3e-05,6.79696]
[1777911754719,48.56,80295.73,0.0,0.95249,3e-05,6.77486]
[1777911756732,48.56,80305.05,0.0,0.95275,3e-05,6.74595]
[1777911761770,48.58,80298.58,0.0,0.95251,3e-05,6.77238]
[1777911762776,48.58,80288.29,0.0,0.9522,3e-05,6.80748]
[1777911763786,48.58,80278.94,0.0,0.95191,3e-05,6.83949]
[1777911767813,48.59,80286.58,0.0,0.95211,3e-05,6.8174]
[1777911768821,48.59,80293.38,0.0,0.95231,3e-05,6.79569]
[1777911772447,48.6,80304.16,0.0,0.95259,3e-05,6.76365]
[1777911774864,48.61,80309.22,0.0,0.95273,3e-05,6.74888]
[1777911779907,48.62,80314.81,0.0,0.95287,3e-05,6.73345]
[1777911782530,48.62,80323.48,0.0,0.95311,3e-05,6.70619]
[1777911784941,48.62,80336.27,0.0,0.95347,3e-05,6.66617]
[1777911786956,48.63,80351.06,0.0,0.95389,3e-05,6.61914]
[1777911787962,48.63,80358.98,0.0,0.95411,3e-05,6.59418]
[1777911789977,48.63,80349.57,0.0,0.95382,3e-05,6.62654]
[1777911792595,48.64,80359.62,0.0,0.95409,3e-05,6.5962]
[1777911792999,48.64,80368.82,0.0,0.95436,3e-05,6.56629]
[1777911794006,48.67,80368.82,0.0,0.95428,3e-05,6.57531]
[1777911795011,48.67,80347.71,0.0,0.95366,3e-05,6.64489]
[1777911796022,48.67,80340.78,0.0,0.95345,3e-05,6.66832]
[1777911798034,48.67,80332.6,0.0,0.9532,3e-05,6.69658]
[1777911800048,48.68,80344.25,0.0,0.95353,3e-05,6.65981]
[1777911805084,48.72,80341.07,0.0,0.95329,3e-05,6.68668]
[1777911810118,48.73,80339.49,0.0,0.95322,3e-05,6.69524]
[1777911812735,48.73,80309.38,0.0,0.95233,3e-05,6.79311]
[1777911814157,48.74,80308.69,0.0,0.95231,3e-05,6.7959]
[1777911817182,48.74,80282.64,0.0,0.95152,3e-05,6.88354]
[1777911818209,48.74,80277.03,0.0,0.95135,3e-05,6.9023]
[1777911819201,48.74,80280.53,0.0,0.95145,3e-05,6.8914]
[1777911821216,48.74,80285.35,0.0,0.95159,3e-05,6.876]
[1777911824236,48.75,80291.07,0.0,0.95175,3e-05,6.85806]
[1777911827264,48.75,80285.5,0.0,0.95157,3e-05,6.87782]
[1777911828271,48.75,80273.1,0.0,0.95119,3e-05,6.91967]
[1777911829278,48.75,80272.91,0.0,0.95118,3e-05,6.92061]
[1777911834340,48.75,80269.62,0.0,0.95107,3e-05,6.93319]
[1777911837337,48.76,80266.48,0.0,0.95097,3e-05,6.94455]
[1777911838343,48.76,80271.65,0.0,0.95112,3e-05,6.92745]
[1777911840357,48.76,80274.42,0.0,0.9512,3e-05,6.91873]
[1777911841365,48.76,80279.57,0.0,0.95136,3e-05,6.90178]
[1777911843418,48.76,80297.48,0.0,0.95189,3e-05,6.84269]
[1777911844388,48.76,80295.83,0.0,0.95184,3e-05,6.84859]
[1777911846407,48.76,80287.71,0.0,0.95158,3e-05,6.87643]
[1777911847411,48.77,80278.06,0.0,0.95129,3e-05,6.90904]
[1777911848424,48.77,80269.81,0.0,0.95104,3e-05,6.937]
[1777911849430,48.77,80269.81,0.0,0.95103,3e-05,6.9375]
[1777911851446,48.77,80272.39,0.0,0.95111,3e-05,6.92912]
[1777911853455,48.77,80267.71,0.0,0.95096,3e-05,6.94557]
[1777911856476,48.77,80260.88,0.0,0.95075,3e-05,6.96915]
[1777911860505,48.77,80271.16,0.0,0.95105,3e-05,6.93544]
[1777911861512,48.77,80276.51,0.0,0.95121,3e-05,6.91777]
[1777911863525,48.78,80281.58,0.0,0.95136,3e-05,6.90139]
[1777911864533,48.78,80288.28,0.0,0.95156,3e-05,6.87934]
[1777911868562,48.78,80253.14,0.0,0.95048,3e-05,6.99834]
[1777911869568,48.78,80242.43,0.0,0.95015,3e-05,7.03461]
[1777911872588,48.78,80248.28,0.0,0.95035,3e-05,7.01173]
[1777911875612,48.78,80239.5,0.0,0.95008,3e-05,7.04177]
[1777911880651,48.78,80233.9,0.0,0.9499,3e-05,7.06117]
[1777911884680,48.78,80220.14,0.0,0.94947,3e-05,7.10824]
[1777911889714,48.78,80207.96,0.0,0.94909,3e-05,7.14983]
[1777911894751,48.78,80209.1,0.0,0.94913,3e-05,7.14584]
[1777911897774,48.78,80218.05,0.0,0.94941,3e-05,7.11531]
[1777911901803,48.78,80227.5,0.0,0.9497,3e-05,7.08341]
[1777911903818,48.78,80245.04,0.0,0.95024,3e-05,7.02426]
[1777911907849,48.79,80252.72,0.0,0.95047,3e-05,6.99919]
[1777911908851,48.79,80265.94,0.0,0.95087,3e-05,6.95498]
[1777911909859,48.79,80271.15,0.0,0.95102,3e-05,6.93781]
[1777911912881,48.79,80276.32,0.0,0.95117,3e-05,6.92148]
[1777911914894,48.79,80294.78,0.0,0.95172,3e-05,6.86051]
[1777911915900,48.79,80295.1,0.0,0.95173,3e-05,6.85988]
[1777911916909,48.8,80302.11,0.0,0.95193,3e-05,6.837]
[1777911917915,48.8,80301.31,0.0,0.95191,3e-05,6.84013]
[1777911922950,48.8,80305.92,0.0,0.95202,3e-05,6.82718]
[1777911926003,48.81,80297.67,0.0,0.95176,3e-05,6.8561]
[1777911926979,48.81,80289.75,0.0,0.95152,3e-05,6.88293]
[1777911927985,48.81,80294.16,0.0,0.95165,3e-05,6.86863]
[1777911928992,48.81,80288.7,0.0,0.95148,3e-05,6.88726]
[1777911931007,48.81,80295.95,0.0,0.95171,3e-05,6.86059]
[1777911933022,48.81,80289.87,0.0,0.95152,3e-05,6.8817]
[1777911934031,48.82,80282.85,0.0,0.95131,3e-05,6.90555]
[1777911935037,48.82,80277.18,0.0,0.95113,3e-05,6.92489]
[1777911936043,48.82,80278.32,0.0,0.95117,3e-05,6.9214]
[1777911937050,48.82,80292.54,0.0,0.95159,3e-05,6.87424]
[1777911938057,48.82,80297.15,0.0,0.95173,3e-05,6.8593]
[1777911941078,48.82,80296.88,0.0,0.95171,3e-05,6.86153]
[1777911943675,48.83,80281.04,0.0,0.95122,3e-05,6.91564]
[1777911945107,48.83,80275.63,0.0,0.95105,3e-05,6.9341]
[1777911946113,48.83,80274.7,0.0,0.95102,3e-05,6.93754]
[1777911948129,48.83,80266.49,0.0,0.95076,3e-05,6.96569]
[1777911949135,48.83,80257.27,0.0,0.95048,3e-05,6.99696]
[1777911950143,48.83,80248.35,0.0,0.9502,3e-05,7.02726]
[1777911951149,48.83,80247.72,0.0,0.95018,3e-05,7.02952]
[1777911953748,48.83,80240.21,0.0,0.94995,3e-05,7.05532]
[1777911955178,48.83,80233.73,0.0,0.94975,3e-05,7.07738]
[1777911956186,48.83,80235.72,0.0,0.94981,3e-05,7.07068]
[1777911957193,48.83,80226.79,0.0,0.94953,3e-05,7.10109]
[1777911958202,48.83,80213.83,0.0,0.94913,3e-05,7.14529]
[1777911959207,48.83,80210.71,0.0,0.94903,3e-05,7.15591]
[1777911961220,48.83,80205.93,0.0,0.94888,3e-05,7.17212]
[1777911963818,48.83,80224.69,0.0,0.94947,3e-05,7.10794]
[1777911965248,48.83,80229.77,0.0,0.94963,3e-05,7.09069]
[1777911969276,48.83,80242.43,0.0,0.95002,3e-05,7.04798]
[1777911970283,48.83,80237.5,0.0,0.94986,3e-05,7.06482]
[1777911973887,48.83,80243.77,0.0,0.95005,3e-05,7.04412]
[1777911976325,48.84,80243.12,0.0,0.95003,3e-05,7.04666]
[1777911979348,48.84,80237.96,0.0,0.94986,3e-05,7.0646]
[1777911981369,48.84,80248.34,0.0,0.95018,3e-05,7.02978]
[1777911982375,48.84,80244.15,0.0,0.95005,3e-05,7.04415]
[1777911983957,48.84,80239.15,0.0,0.94989,3e-05,7.06141]
[1777911986405,48.84,80247.13,0.0,0.95014,3e-05,7.03471]
[1777911988419,48.84,80240.95,0.0,0.94994,3e-05,7.056]
[1777911991440,48.84,80234.53,0.0,0.94976,3e-05,7.07486]
[1777911994029,48.84,80232.09,0.0,0.94968,3e-05,7.08351]
[1777911999496,48.84,80230.74,0.0,0.94964,3e-05,7.08868]
[1777912004535,48.85,80227.02,0.0,0.94952,3e-05,7.10184]
[1777912006563,48.85,80220.01,0.0,0.9493,3e-05,7.1259]
[1777912007554,48.85,80216.92,0.0,0.9492,3e-05,7.13649]
[1777912009567,48.85,80210.72,0.0,0.949,3e-05,7.15772]
[1777912011586,48.85,80199.57,0.0,0.94865,3e-05,7.19591]
[1777912012598,48.85,80191.19,0.0,0.94839,3e-05,7.22463]
[1777912013598,48.85,80191.32,0.0,0.94839,3e-05,7.22408]
[1777912014605,48.85,80200.47,0.0,0.94868,3e-05,7.19256]
[1777912015616,48.85,80201.09,0.0,0.9487,3e-05,7.19038]
[1777912017629,48.85,80210.77,0.0,0.94901,3e-05,7.15718]
[1777912022666,48.85,80205.15,0.0,0.94883,3e-05,7.17648]
[1777912023672,48.85,80199.13,0.0,0.94864,3e-05,7.19705]
[1777912024689,48.85,80193.05,0.0,0.94845,3e-05,7.21792]
[1777912025688,48.85,80183.78,0.0,0.94816,3e-05,7.24958]
[1777912029715,48.84,80181.96,0.0,0.94811,3e-05,7.25517]
[1777912032736,48.84,80177.12,0.0,0.94796,3e-05,7.27126]
[1777912037771,48.84,80175.8,0.0,0.94793,3e-05,7.27461]
[1777912039790,48.84,80170.66,0.0,0.94777,3e-05,7.29183]
[1777912044821,48.83,80165.84,0.0,0.94762,3e-05,7.30709]
[1777912046835,48.83,80175.19,0.0,0.94793,3e-05,7.27423]
[1777912051868,48.83,80172.4,0.0,0.94787,3e-05,7.27932]
[1777912053883,48.83,80166.75,0.0,0.9477,3e-05,7.29835]
[1777912058919,48.82,80168.69,0.0,0.94777,3e-05,7.29031]
[1777912061943,48.82,80161.74,0.0,0.94755,3e-05,7.31361]
[1777912063952,48.82,80154.84,0.0,0.94734,3e-05,7.33694]
[1777912064961,48.82,80144.46,0.0,0.947,3e-05,7.37268]
[1777912066974,48.82,80137.66,0.0,0.94679,3e-05,7.3956]
[1777912067981,48.82,80128.96,0.0,0.94651,3e-05,7.42555]
[1777912069995,48.81,80134.13,0.0,0.94669,3e-05,7.40657]
[1777912072014,48.81,80145.16,0.0,0.94705,3e-05,7.36731]
[1777912075034,48.81,80157.81,0.0,0.94747,3e-05,7.32233]
[1777912076037,48.81,80165.18,0.0,0.94771,3e-05,7.29653]
[1777912081073,48.81,80167.69,0.0,0.9478,3e-05,7.28663]
[1777912084095,48.8,80162.56,0.0,0.94764,3e-05,7.30368]
[1777912089129,48.8,80164.21,0.0,0.94771,3e-05,7.29675]
[1777912092149,48.8,80170.47,0.0,0.94791,3e-05,7.27442]
[1777912095170,48.8,80175.51,0.0,0.94808,3e-05,7.25647]
[1777912097185,48.8,80180.51,0.0,0.94824,3e-05,7.23892]
[1777912100206,48.8,80172.0,0.0,0.94797,3e-05,7.26786]
[1777912102220,48.79,80168.44,0.0,0.94786,3e-05,7.27979]
[1777912104236,48.79,80174.11,0.0,0.94805,3e-05,7.25981]
[1777912106248,48.79,80168.89,0.0,0.94789,3e-05,7.2775]
[1777912109271,48.79,80162.17,0.0,0.94768,3e-05,7.30017]
[1777912112290,48.79,80158.83,0.0,0.9476,3e-05,7.30765]
[1777912116320,48.79,80150.91,0.0,0.94735,3e-05,7.33426]
[1777912118335,48.79,80156.24,0.0,0.94753,3e-05,7.31524]
[1777912120349,48.78,80155.94,0.0,0.94752,3e-05,7.31585]
[1777912125384,48.78,80153.71,0.0,0.94746,3e-05,7.32255]
[1777912128405,48.78,80173.42,0.0,0.94809,3e-05,7.25369]
[1777912129412,48.78,80175.62,0.0,0.94817,3e-05,7.246]
[1777912135062,48.78,80181.71,0.0,0.94836,3e-05,7.22453]
[1777912140489,48.78,80185.02,0.0,0.94847,3e-05,7.21282]
[1777912142503,48.78,80179.39,0.0,0.94829,3e-05,7.23206]
[1777912145132,48.78,80198.78,0.0,0.94891,3e-05,7.16515]
[1777912146534,48.78,80217.94,0.0,0.94951,3e-05,7.0997]
[1777912147543,48.78,80224.67,0.0,0.94972,3e-05,7.0769]
[1777912148551,48.78,80226.1,0.0,0.94976,3e-05,7.07219]
[1777912152577,48.78,80218.19,0.0,0.94951,3e-05,7.0997]
[1777912153583,48.78,80214.01,0.0,0.94938,3e-05,7.11406]
[1777912155202,48.78,80196.53,0.0,0.94883,3e-05,7.17396]
[1777912156617,48.78,80196.93,0.0,0.94884,3e-05,7.17257]
[1777912157614,48.78,80204.12,0.0,0.94907,3e-05,7.14793]
[1777912158621,48.78,80211.64,0.0,0.9493,3e-05,7.12225]
[1777912159628,48.78,80212.44,0.0,0.94933,3e-05,7.11958]
[1777912161642,48.78,80204.98,0.0,0.94909,3e-05,7.14517]
[1777912162649,48.78,80201.15,0.0,0.94897,3e-05,7.15829]
[1777912165273,48.78,80198.12,0.0,0.94888,3e-05,7.16859]
[1777912170705,48.78,80201.64,0.0,0.94899,3e-05,7.1563]
[1777912175344,48.78,80209.79,0.0,0.94927,3e-05,7.12485]
[1777912177755,48.78,80216.44,0.0,0.94948,3e-05,7.10215]
[1777912182789,48.78,80216.54,0.0,0.94948,3e-05,7.10195]
[1777912187830,48.78,80217.51,0.0,0.94951,3e-05,7.09881]
[1777912192894,48.78,80211.24,0.0,0.94931,3e-05,7.12026]
[1777912197912,48.78,80212.24,0.0,0.94935,3e-05,7.11687]
[1777912202947,48.78,80215.37,0.0,0.94944,3e-05,7.10619]
[1777912205972,48.78,80210.35,0.0,0.94929,3e-05,7.12333]
[1777912206978,48.78,80192.61,0.0,0.94873,3e-05,7.18392]
[1777912207985,48.78,80187.62,0.0,0.94857,3e-05,7.2009]
[1777912209999,48.78,80178.3,0.0,0.94828,3e-05,7.23262]
[1777912215035,48.78,80175.17,0.0,0.94819,3e-05,7.24244]
[1777912217048,48.77,80169.25,0.0,0.948,3e-05,7.26249]
[1777912222086,48.77,80159.88,0.0,0.94771,3e-05,7.29382]
[1777912224098,48.77,80163.99,0.0,0.94785,3e-05,7.27916]
[1777912228149,48.77,80155.56,0.0,0.94759,3e-05,7.30749]
[1777912229133,48.77,80146.6,0.0,0.9473,3e-05,7.33833]
[1777912230141,48.77,80136.2,0.0,0.94696,3e-05,7.37461]
[1777912231147,48.77,80126.4,0.0,0.94667,3e-05,7.40541]
[1777912233162,48.77,80134.36,0.0,0.94693,3e-05,7.37763]
[1777912235181,48.77,80128.66,0.0,0.94674,3e-05,7.39756]
[1777912236181,48.77,80116.7,0.0,0.94635,3e-05,7.43938]
[1777912238196,48.77,80130.18,0.0,0.94679,3e-05,7.39209]
[1777912240209,48.77,80136.24,0.0,0.94699,3e-05,7.37056]
[1777912245244,48.77,80132.52,0.0,0.94687,3e-05,7.38357]
[1777912249275,48.77,80138.59,0.0,0.94707,3e-05,7.36234]
[1777912251287,48.77,80154.14,0.0,0.94757,3e-05,7.30827]
[1777912252295,48.76,80176.18,0.0,0.94828,3e-05,7.23136]
[1777912253302,48.76,80189.58,0.0,0.94871,3e-05,7.18508]
[1777912254308,48.76,80197.29,0.0,0.94895,3e-05,7.15854]
[1777912255315,48.76,80201.45,0.0,0.94908,3e-05,7.14424]
[1777912258337,48.76,80205.57,0.0,0.94921,3e-05,7.13006]
[1777912263378,48.76,80213.75,0.0,0.94947,3e-05,7.10213]
[1777912264381,48.76,80223.53,0.0,0.94977,3e-05,7.06888]
[1777912265392,48.76,80228.55,0.0,0.94993,3e-05,7.05192]
[1777912268409,48.76,80218.78,0.0,0.94962,3e-05,7.08546]
[1777912269416,48.76,80215.34,0.0,0.94951,3e-05,7.09725]
[1777912271430,48.77,80211.31,0.0,0.94939,3e-05,7.11107]
[1777912273447,48.77,80206.16,0.0,0.94923,3e-05,7.12867]
[1777912275460,48.77,80205.97,0.0,0.94922,3e-05,7.12928]
[1777912280497,48.76,80208.91,0.0,0.94931,3e-05,7.11917]
[1777912281502,48.76,80214.5,0.0,0.94949,3e-05,7.1001]
[1777912283520,48.77,80232.7,0.0,0.95005,3e-05,7.03831]
[1777912284523,48.77,80237.57,0.0,0.9502,3e-05,7.02195]
[1777912286125,48.77,80229.29,0.0,0.94994,3e-05,7.0503]
[1777912290568,48.77,80220.9,0.0,0.94968,3e-05,7.07929]
[1777912291572,48.77,80209.38,0.0,0.94934,3e-05,7.11524]
[1777912292579,48.77,80206.09,0.0,0.94924,3e-05,7.12649]
[1777912297613,48.77,80205.74,0.0,0.94923,3e-05,7.12771]
[1777912299629,48.77,80210.69,0.0,0.94938,3e-05,7.11085]
[1777912304678,48.77,80214.9,0.0,0.94951,3e-05,7.09675]
[1777912306266,48.77,80188.16,0.0,0.94867,3e-05,7.1883]
[1777912307698,48.77,80184.4,0.0,0.94855,3e-05,7.20114]
[1777912311717,48.77,80199.82,0.0,0.94904,3e-05,7.1478]
[1777912312724,48.77,80205.51,0.0,0.94922,3e-05,7.12831]
[1777912314738,48.77,80206.78,0.0,0.94926,3e-05,7.12397]
[1777912319773,48.77,80207.92,0.0,0.9493,3e-05,7.12006]
[1777912324839,48.77,80214.13,0.0,0.94949,3e-05,7.09883]
[1777912326406,48.77,80227.29,0.0,0.9499,3e-05,7.05418]
[1777912327848,48.77,80232.22,0.0,0.95005,3e-05,7.03758]
[1777912328855,48.77,80239.75,0.0,0.95028,3e-05,7.01223]
[1777912329861,48.77,80240.47,0.0,0.9503,3e-05,7.00999]
[1777912332882,48.77,80232.87,0.0,0.95006,3e-05,7.03629]
[1777912333890,48.77,80221.53,0.0,0.94971,3e-05,7.07493]
[1777912334898,48.77,80213.88,0.0,0.94947,3e-05,7.10106]
[1777912336476,48.77,80214.58,0.0,0.94949,3e-05,7.09875]
[1777912338926,48.77,80219.13,0.0,0.94963,3e-05,7.08337]
[1777912343960,48.77,80218.39,0.0,0.94961,3e-05,7.0863]
[1777912348996,48.77,80214.06,0.0,0.94947,3e-05,7.10143]
[1777912352018,48.77,80203.52,0.0,0.94916,3e-05,7.13421]
[1777912353024,48.77,80202.23,0.0,0.94912,3e-05,7.13863]
[1777912354032,48.77,80208.12,0.0,0.9493,3e-05,7.11851]
[1777912355041,48.77,80209.72,0.0,0.94935,3e-05,7.11313]
[1777912360073,48.77,80205.65,0.0,0.94922,3e-05,7.12711]
[1777912365110,48.77,80211.37,0.0,0.9494,3e-05,7.10777]
[1777912368132,48.77,80203.89,0.0,0.94917,3e-05,7.13339]
[1777912369145,48.77,80195.3,0.0,0.9489,3e-05,7.16275]
[1777912372158,48.77,80200.4,0.0,0.94906,3e-05,7.14515]
[1777912377192,48.77,80199.87,0.0,0.94904,3e-05,7.14677]
[1777912382231,48.77,80196.56,0.0,0.94894,3e-05,7.15785]
[1777912383238,48.77,80184.4,0.0,0.94856,3e-05,7.19944]
[1777912387269,48.77,80189.97,0.0,0.94874,3e-05,7.17982]
[1777912392303,48.77,80187.47,0.0,0.94866,3e-05,7.18779]
[1777912397336,48.77,80184.52,0.0,0.94858,3e-05,7.19732]
[1777912401365,48.77,80172.62,0.0,0.9482,3e-05,7.2377]
[1777912406401,48.76,80174.23,0.0,0.94826,3e-05,7.23122]
[1777912407409,48.76,80187.02,0.0,0.94867,3e-05,7.18706]
[1777912408417,48.76,80194.21,0.0,0.9489,3e-05,7.16229]
[1777912409422,48.76,80192.51,0.0,0.94885,3e-05,7.16806]
[1777912411437,48.76,80183.83,0.0,0.94859,3e-05,7.1943]
[1777912412442,48.76,80179.19,0.0,0.94845,3e-05,7.21014]
[1777912414464,48.76,80178.85,0.0,0.94844,3e-05,7.211]
[1777912419500,48.76,80188.93,0.0,0.94877,3e-05,7.17553]
[1777912420505,48.76,80196.31,0.0,0.949,3e-05,7.15014]
[1777912421513,48.76,80198.35,0.0,0.94907,3e-05,7.14311]
[1777912424533,48.76,80210.9,0.0,0.94946,3e-05,7.1001]
[1777912425539,48.76,80209.82,0.0,0.94943,3e-05,7.1038]
[1777912428561,48.76,80203.42,0.0,0.94923,3e-05,7.12567]
[1777912430582,48.76,80203.93,0.0,0.94924,3e-05,7.12386]
[1777912435610,48.76,80204.82,0.0,0.94927,3e-05,7.12058]
[1777912438632,48.76,80210.17,0.0,0.94944,3e-05,7.10217]
[1777912439639,48.76,80217.6,0.0,0.94967,3e-05,7.07683]
[1777912440645,48.76,80215.38,0.0,0.9496,3e-05,7.08439]
[1777912441656,48.76,80212.31,0.0,0.94951,3e-05,7.09483]
[1777912446688,48.76,80212.9,0.0,0.94953,3e-05,7.09275]
[1777912450715,48.76,80207.8,0.0,0.94937,3e-05,7.10996]
[1777912454743,48.76,80217.22,0.0,0.94967,3e-05,7.0777]
[1777912457346,48.76,80224.52,0.0,0.94989,3e-05,7.05296]
[1777912460785,48.76,80218.04,0.0,0.94969,3e-05,7.07512]
[1777912465820,48.76,80211.93,0.0,0.9495,3e-05,7.09598]
[1777912467419,48.76,80217.1,0.0,0.94966,3e-05,7.07837]
[1777912468841,48.76,80219.29,0.0,0.94973,3e-05,7.071]
[1777912470855,48.76,80225.42,0.0,0.94992,3e-05,7.05033]
[1777912472869,48.76,80231.48,0.0,0.95012,3e-05,7.02664]
[1777912477489,48.76,80236.7,0.0,0.95028,3e-05,7.00962]
[1777912482939,48.76,80235.58,0.0,0.95023,3e-05,7.01446]
[1777912487974,48.77,80233.97,0.0,0.95018,3e-05,7.02078]
[1777912493011,48.77,80230.84,0.0,0.95007,3e-05,7.03229]
[1777912494017,48.77,80223.54,0.0,0.94985,3e-05,7.05719]
[1777912497630,48.77,80226.28,0.0,0.94993,3e-05,7.04829]
[1777912499052,48.77,80222.44,0.0,0.9498,3e-05,7.06161]
[1777912501071,48.77,80236.15,0.0,0.95023,3e-05,7.01549]
[1777912503086,48.77,80264.22,0.0,0.95108,3e-05,6.92153]
[1777912504094,48.77,80273.94,0.0,0.95137,3e-05,6.8894]
[1777912505100,48.77,80279.8,0.0,0.95155,3e-05,6.87026]
[1777912506109,48.78,80272.79,0.0,0.95133,3e-05,6.89409]
[1777912510141,48.78,80263.93,0.0,0.95105,3e-05,6.92529]
[1777912512152,48.78,80254.12,0.0,0.95074,3e-05,6.95884]
[1777912515173,48.78,80260.38,0.0,0.95093,3e-05,6.93867]
[1777912517187,48.79,80254.27,0.0,0.95073,3e-05,6.95978]
[1777912519202,48.79,80243.11,0.0,0.95039,3e-05,6.99785]
[1777912524236,48.79,80237.28,0.0,0.9502,3e-05,7.01849]
[1777912527257,48.79,80244.45,0.0,0.95042,3e-05,6.99482]
[1777912532293,48.79,80233.04,0.0,0.95008,3e-05,7.03097]
[1777912536321,48.79,80218.12,0.0,0.94961,3e-05,7.08217]
[1777912537327,48.79,80226.3,0.0,0.94986,3e-05,7.0545]
[1777912542364,48.8,80228.69,0.0,0.94993,3e-05,7.04706]
[1777912543372,48.8,80237.47,0.0,0.9502,3e-05,7.01756]
[1777912548406,48.8,80237.51,0.0,0.95019,3e-05,7.01863]
[1777912553462,48.8,80240.78,0.0,0.95028,3e-05,7.00865]
[1777912554459,48.8,80249.89,0.0,0.95056,3e-05,6.97817]
[1777912557473,48.81,80243.51,0.0,0.95036,3e-05,7.00023]
[1777912558480,48.81,80240.82,0.0,0.95027,3e-05,7.00975]
[1777912560495,48.81,80234.15,0.0,0.95006,3e-05,7.03268]
[1777912561501,48.81,80225.28,0.0,0.94979,3e-05,7.06287]
[1777912564524,48.81,80230.29,0.0,0.94994,3e-05,7.04624]
[1777912566537,48.81,80235.85,0.0,0.95011,3e-05,7.02773]
[1777912567546,48.81,80244.96,0.0,0.95039,3e-05,6.99716]
[1777912572578,48.81,80247.03,0.0,0.95044,3e-05,6.99136]
[1777912574592,48.81,80241.14,0.0,0.95026,3e-05,7.01169]
[1777912576606,48.82,80240.61,0.0,0.95024,3e-05,7.01386]
[1777912577613,48.82,80249.15,0.0,0.9505,3e-05,6.98524]
[1777912578621,48.82,80253.68,0.0,0.95063,3e-05,6.97022]
[1777912580635,48.82,80257.23,0.0,0.95074,3e-05,6.95882]
[1777912582649,48.82,80277.46,0.0,0.95135,3e-05,6.89155]
[1777912583654,48.82,80295.17,0.0,0.95188,3e-05,6.83291]
[1777912584662,48.82,80296.93,0.0,0.95193,3e-05,6.82753]
[1777912585669,48.82,80306.01,0.0,0.95219,3e-05,6.79789]
[1777912586676,48.82,80302.22,0.0,0.95208,3e-05,6.81098]
[1777912590705,48.83,80308.94,0.0,0.95226,3e-05,6.79075]
[1777912595742,48.84,80305.33,0.0,0.95215,3e-05,6.80206]
[1777912600774,48.84,80309.19,0.0,0.95224,3e-05,6.7919]
[1777912602788,48.85,80314.47,0.0,0.95239,3e-05,6.77552]
[1777912607825,48.85,80324.91,0.0,0.95267,3e-05,6.74388]
[1777912608830,48.86,80324.65,0.0,0.95266,3e-05,6.74534]
[1777912610910,48.86,80305.81,0.0,0.95209,3e-05,6.80876]
[1777912611851,48.86,80290.99,0.0,0.95164,3e-05,6.85847]
[1777912612858,48.86,80274.92,0.0,0.95115,3e-05,6.91251]
[1777912613866,48.86,80269.16,0.0,0.95098,3e-05,6.93213]
[1777912614873,48.86,80271.57,0.0,0.95105,3e-05,6.92435]
[1777912617897,48.87,80262.25,0.0,0.95075,3e-05,6.95652]
[1777912618901,48.87,80262.09,0.0,0.95075,3e-05,6.95731]
[1777912620915,48.87,80268.06,0.0,0.95092,3e-05,6.93777]
[1777912623936,48.87,80265.46,0.0,0.95084,3e-05,6.94731]
[1777912626958,48.87,80264.02,0.0,0.95079,3e-05,6.9529]
[1777912628572,48.87,80257.15,0.0,0.95057,3e-05,6.97647]
[1777912629979,48.87,80266.02,0.0,0.95084,3e-05,6.94687]
[1777912630984,48.87,80265.0,0.0,0.95081,3e-05,6.95054]
[1777912636020,48.88,80261.18,0.0,0.95068,3e-05,6.9645]
[1777912637027,48.88,80257.77,0.0,0.95058,3e-05,6.97617]
[1777912641055,48.88,80262.84,0.0,0.95072,3e-05,6.95989]
[1777912642062,48.88,80255.17,0.0,0.95049,3e-05,6.9859]
[1777912643070,48.88,80250.29,0.0,0.95034,3e-05,7.00251]
[1777912646091,48.88,80242.25,0.0,0.95008,3e-05,7.03009]
[1777912647099,48.88,80242.36,0.0,0.95009,3e-05,7.02983]
[1777912648718,48.88,80249.36,0.0,0.9503,3e-05,7.00643]
[1777912651127,48.88,80242.25,0.0,0.9501,3e-05,7.02735]
[1777912656162,48.88,80243.11,0.0,0.95012,3e-05,7.02502]
[1777912658791,48.89,80233.51,0.0,0.94982,3e-05,7.05778]
[1777912660191,48.89,80241.23,0.0,0.95006,3e-05,7.03173]
[1777912661197,48.89,80241.2,0.0,0.95006,3e-05,7.03195]
[1777912663211,48.89,80256.03,0.0,0.95051,3e-05,6.9822]
[1777912664218,48.89,80261.93,0.0,0.95069,3e-05,6.96257]
[1777912665226,48.89,80271.13,0.0,0.95097,3e-05,6.93195]
[1777912666232,48.89,80276.99,0.0,0.95115,3e-05,6.91262]
[1777912671267,48.89,80274.46,0.0,0.95105,3e-05,6.92285]
[1777912675296,48.9,80283.66,0.0,0.95132,3e-05,6.89298]
[1777912676304,48.9,80287.18,0.0,0.95142,3e-05,6.88192]
[1777912678936,48.9,80294.53,0.0,0.95164,3e-05,6.85819]
[1777912682349,48.9,80264.77,0.0,0.95073,3e-05,6.95882]
[1777912683355,48.9,80234.37,0.0,0.94979,3e-05,7.06151]
[1777912684362,48.9,80241.1,0.0,0.95,3e-05,7.03873]
[1777912685376,48.9,80241.33,0.0,0.95,3e-05,7.03805]
[1777912686395,48.9,80225.51,0.0,0.94951,3e-05,7.09177]
[1777912688402,48.9,80242.47,0.0,0.95004,3e-05,7.0344]
[1777912689407,48.9,80227.96,0.0,0.94959,3e-05,7.08367]
[1777912690433,48.9,80214.01,0.0,0.94915,3e-05,7.13117]
[1777912691426,48.9,80222.86,0.0,0.94943,3e-05,7.10101]
[1777912692434,48.9,80220.49,0.0,0.94935,3e-05,7.10909]
[1777912693443,48.9,80214.84,0.0,0.94918,3e-05,7.12834]
[1777912695456,48.9,80225.07,0.0,0.9495,3e-05,7.0935]
[1777912696464,48.9,80233.53,0.0,0.94976,3e-05,7.06484]
[1777912697471,48.9,80242.35,0.0,0.95003,3e-05,7.03509]
[1777912698476,48.9,80244.25,0.0,0.95009,3e-05,7.02881]
[1777912701499,48.91,80255.1,0.0,0.95042,3e-05,6.99267]
[1777912702505,48.91,80256.15,0.0,0.95045,3e-05,6.98935]
[1777912704519,48.91,80238.01,0.0,0.94989,3e-05,7.05099]
[1777912705528,48.91,80234.4,0.0,0.94977,3e-05,7.06332]
[1777912707540,48.91,80223.77,0.0,0.94944,3e-05,7.09962]
[1777912711570,48.91,80229.27,0.0,0.94963,3e-05,7.07774]
[1777912715597,48.91,80222.73,0.0,0.94943,3e-05,7.10023]
[1777912716603,48.91,80217.19,0.0,0.94925,3e-05,7.1191]
[1777912721639,48.91,80217.87,0.0,0.94927,3e-05,7.11684]
[1777912722645,48.91,80223.78,0.0,0.94946,3e-05,7.09678]
[1777912727681,48.91,80227.93,0.0,0.94958,3e-05,7.08301]
[1777912731707,48.91,80233.19,0.0,0.94975,3e-05,7.06553]
[1777912736743,48.91,80227.86,0.0,0.94958,3e-05,7.08403]
[1777912741778,48.91,80232.12,0.0,0.94971,3e-05,7.06992]
[1777912745808,48.91,80225.73,0.0,0.9495,3e-05,7.09189]
[1777912746816,48.91,80239.68,0.0,0.94994,3e-05,7.04465]
[1777912747820,48.92,80249.66,0.0,0.95024,3e-05,7.01105]
[1777912748827,48.92,80253.54,0.0,0.95036,3e-05,6.99813]
[1777912753886,48.92,80245.0,0.0,0.95009,3e-05,7.02762]
[1777912754890,48.92,80242.22,0.0,0.95,3e-05,7.03729]
[1777912759925,48.92,80242.75,0.0,0.95002,3e-05,7.036]
[1777912764959,48.92,80239.19,0.0,0.9499,3e-05,7.04859]
[1777912769994,48.92,80244.29,0.0,0.95005,3e-05,7.03186]
[1777912771000,48.92,80251.73,0.0,0.9503,3e-05,7.00353]
[1777912772013,48.92,80244.36,0.0,0.95008,3e-05,7.02856]
[1777912774023,48.92,80236.22,0.0,0.94982,3e-05,7.05638]
[1777912775032,48.92,80238.39,0.0,0.94989,3e-05,7.04911]
[1777912777045,48.92,80247.07,0.0,0.95015,3e-05,7.02]
[1777912778051,48.92,80250.56,0.0,0.95026,3e-05,7.00837]
[1777912780067,48.93,80257.22,0.0,0.95046,3e-05,6.9863]
[1777912782080,48.93,80266.7,0.0,0.95075,3e-05,6.95484]
[1777912783087,48.93,80277.23,0.0,0.95107,3e-05,6.91981]
[1777912784093,48.93,80280.39,0.0,0.95116,3e-05,6.90953]
[1777912789723,48.93,80279.26,0.0,0.95111,3e-05,6.91507]
[1777912795170,48.94,80271.92,0.0,0.95087,3e-05,6.94096]
[1777912798191,48.94,80266.36,0.0,0.9507,3e-05,6.96023]
[1777912799794,48.94,80257.43,0.0,0.95042,3e-05,6.99056]
[1777912802219,48.94,80264.29,0.0,0.95063,3e-05,6.96775]
[1777912803226,48.94,80268.68,0.0,0.95076,3e-05,6.95318]
[1777912808262,48.94,80268.42,0.0,0.95075,3e-05,6.95491]
[1777912809863,48.94,80272.58,0.0,0.95087,3e-05,6.94134]
[1777912812289,48.94,80278.38,0.0,0.95104,3e-05,6.92236]
[1777912816317,48.95,80285.68,0.0,0.95126,3e-05,6.89893]
[1777912818331,48.95,80279.78,0.0,0.95107,3e-05,6.91916]
[1777912819934,48.95,80271.9,0.0,0.95083,3e-05,6.94594]
[1777912823366,48.95,80271.17,0.0,0.9508,3e-05,6.9489]
[1777912826386,48.95,80276.61,0.0,0.95096,3e-05,6.9312]
[1777912827394,48.95,80283.34,0.0,0.95117,3e-05,6.90891]
[1777912828410,48.95,80293.17,0.0,0.95146,3e-05,6.87638]
[1777912830005,48.95,80295.79,0.0,0.95154,3e-05,6.86826]
[1777912833447,48.96,80308.14,0.0,0.95192,3e-05,6.82486]
[1777912834444,48.96,80307.63,0.0,0.9519,3e-05,6.82694]
[1777912836459,48.96,80301.76,0.0,0.95172,3e-05,6.84717]
[1777912841495,48.97,80300.95,0.0,0.95168,3e-05,6.85168]
[1777912845523,48.97,80293.58,0.0,0.95144,3e-05,6.87759]
[1777912847537,48.97,80286.11,0.0,0.95121,3e-05,6.9031]
[1777912850145,48.97,80273.18,0.0,0.95081,3e-05,6.94703]
[1777912852573,48.97,80265.13,0.0,0.95056,3e-05,6.97437]
[1777912855593,48.97,80262.4,0.0,0.95048,3e-05,6.98393]
[1777912860629,48.98,80263.66,0.0,0.95051,3e-05,6.98029]
[1777912865668,48.98,80267.4,0.0,0.95062,3e-05,6.96834]
[1777912867678,48.98,80274.03,0.0,0.95082,3e-05,6.9464]
[1777912872716,48.98,80276.61,0.0,0.95089,3e-05,6.93857]
[1777912874737,48.98,80283.48,0.0,0.9511,3e-05,6.91598]
[1777912876746,48.98,80286.87,0.0,0.9512,3e-05,6.90511]
[1777912881781,48.99,80283.72,0.0,0.95109,3e-05,6.91691]
[1777912883795,48.99,80288.93,0.0,0.95124,3e-05,6.89998]
[1777912886816,48.99,80281.61,0.0,0.95101,3e-05,6.92508]
[1777912888829,48.99,80268.53,0.0,0.95061,3e-05,6.96916]
[1777912890844,48.99,80256.55,0.0,0.95025,3e-05,7.00959]
[1777912892859,48.99,80243.9,0.0,0.94988,3e-05,7.04896]
[1777912897894,48.99,80242.15,0.0,0.94982,3e-05,7.05488]
[1777912902929,48.99,80241.89,0.0,0.94981,3e-05,7.05582]
[1777912907965,48.99,80236.58,0.0,0.94965,3e-05,7.07381]
[1777912909980,48.99,80229.87,0.0,0.94944,3e-05,7.09651]
[1777912915015,48.99,80227.88,0.0,0.94938,3e-05,7.10306]
[1777912920053,48.99,80223.59,0.0,0.94925,3e-05,7.11742]
[1777912921057,48.99,80229.21,0.0,0.94942,3e-05,7.09828]
[1777912922064,48.99,80233.61,0.0,0.94956,3e-05,7.08334]
[1777912923071,48.99,80240.41,0.0,0.94977,3e-05,7.06033]
[1777912924078,48.99,80241.4,0.0,0.9498,3e-05,7.05703]
[1777912929115,48.99,80237.79,0.0,0.94969,3e-05,7.06956]
[1777912934149,48.99,80242.97,0.0,0.94985,3e-05,7.05234]
[1777912935155,48.99,80237.54,0.0,0.94968,3e-05,7.07079]
[1777912937172,48.99,80232.62,0.0,0.94952,3e-05,7.08755]
[1777912939184,48.99,80220.81,0.0,0.94915,3e-05,7.12769]
[1777912940191,48.99,80220.72,0.0,0.94915,3e-05,7.12796]
[1777912943212,48.99,80226.47,0.0,0.94933,3e-05,7.10831]
[1777912945226,48.99,80229.26,0.0,0.94942,3e-05,7.09886]
[1777912950263,48.99,80237.01,0.0,0.94966,3e-05,7.07266]
[1777912952276,48.99,80247.87,0.0,0.95002,3e-05,7.03272]
[1777912953285,48.99,80251.51,0.0,0.95013,3e-05,7.02057]
[1777912958317,48.99,80251.21,0.0,0.95011,3e-05,7.02221]
[1777912959325,48.99,80246.19,0.0,0.94996,3e-05,7.03926]
[1777912960331,48.99,80244.32,0.0,0.9499,3e-05,7.04567]
[1777912964359,49.0,80249.75,0.0,0.95006,3e-05,7.02769]
[1777912969394,49.0,80254.43,0.0,0.9502,3e-05,7.01248]
[1777912974429,49.0,80239.82,0.0,0.94974,3e-05,7.06241]
[1777912975436,49.0,80239.02,0.0,0.94972,3e-05,7.06515]
[1777912981085,49.0,80241.53,0.0,0.9498,3e-05,7.05695]
[1777912984502,49.0,80245.9,0.0,0.94993,3e-05,7.04241]
[1777912989535,49.0,80249.82,0.0,0.95005,3e-05,7.02961]
[1777912994570,49.0,80252.55,0.0,0.95012,3e-05,7.02095]
[1777912999605,49.0,80250.26,0.0,0.95005,3e-05,7.0292]
[1777913004641,49.01,80256.26,0.0,0.95023,3e-05,7.00953]
[1777913008676,49.01,80267.6,0.0,0.95057,3e-05,6.97195]
[1777913009688,49.01,80271.47,0.0,0.95069,3e-05,6.95916]
[1777913011295,49.01,80279.74,0.0,0.95097,3e-05,6.92771]
[1777913012704,49.01,80285.6,0.0,0.95114,3e-05,6.90797]
[1777913013711,49.01,80292.51,0.0,0.95136,3e-05,6.88481]
[1777913014718,49.0,80292.31,0.0,0.95135,3e-05,6.88538]
[1777913018747,49.0,80279.21,0.0,0.95096,3e-05,6.92868]
[1777913019754,49.0,80280.28,0.0,0.95099,3e-05,6.92493]
[1777913024788,49.01,80282.63,0.0,0.95106,3e-05,6.91783]
[1777913028816,49.0,80276.71,0.0,0.95088,3e-05,6.93685]
[1777913032845,49.0,80274.23,0.0,0.95081,3e-05,6.94521]
[1777913037883,49.0,80275.03,0.0,0.95084,3e-05,6.94175]
[1777913042930,49.0,80275.45,0.0,0.95086,3e-05,6.93912]
[1777913043923,49.0,80283.93,0.0,0.95112,3e-05,6.91059]
[1777913045937,49.0,80291.26,0.0,0.95135,3e-05,6.88582]
[1777913050972,48.99,80291.77,0.0,0.95137,3e-05,6.88325]
[1777913052986,48.99,80297.19,0.0,0.95153,3e-05,6.86496]
[1777913058021,48.99,80297.34,0.0,0.95154,3e-05,6.86386]
[1777913063056,48.99,80299.32,0.0,0.95161,3e-05,6.85676]
[1777913066080,48.99,80310.72,0.0,0.95195,3e-05,6.81875]
[1777913067087,48.99,80318.12,0.0,0.95217,3e-05,6.7943]
[1777913068094,48.99,80323.82,0.0,0.95234,3e-05,6.77555]
[1777913071120,48.99,80329.47,0.0,0.95253,3e-05,6.7538]
[1777913076154,48.99,80326.25,0.0,0.95243,3e-05,6.76468]
[1777913078168,48.99,80320.67,0.0,0.95226,3e-05,6.78323]
[1777913080182,48.99,80302.5,0.0,0.95172,3e-05,6.84342]
[1777913081190,48.99,80298.54,0.0,0.9516,3e-05,6.85653]
[1777913084210,48.99,80285.67,0.0,0.95121,3e-05,6.89916]
[1777913085217,48.99,80280.61,0.0,0.95106,3e-05,6.91593]
[1777913087232,48.99,80277.56,0.0,0.95097,3e-05,6.92581]
[1777913092266,48.99,80283.13,0.0,0.95115,3e-05,6.90642]
[1777913097303,48.99,80275.23,0.0,0.95092,3e-05,6.93211]
[1777913098309,48.99,80258.53,0.0,0.9504,3e-05,6.98821]
[1777913100327,48.99,80258.57,0.0,0.9504,3e-05,6.98821]
[1777913101333,48.99,80250.67,0.0,0.95016,3e-05,7.01505]
[1777913103345,48.99,80250.29,0.0,0.95015,3e-05,7.01647]
[1777913104381,48.99,80256.56,0.0,0.95034,3e-05,6.99544]
[1777913106367,48.99,80245.67,0.0,0.95,3e-05,7.03227]
[1777913107376,48.99,80235.28,0.0,0.94968,3e-05,7.06758]
[1777913108382,48.99,80229.55,0.0,0.9495,3e-05,7.08702]
[1777913109388,48.99,80219.66,0.0,0.94919,3e-05,7.1206]
[1777913110396,48.99,80217.32,0.0,0.94912,3e-05,7.1285]
[1777913111402,48.99,80222.39,0.0,0.94928,3e-05,7.11118]
[1777913112409,48.99,80229.73,0.0,0.94951,3e-05,7.08621]
[1777913113417,48.99,80231.14,0.0,0.94955,3e-05,7.08142]
[1777913115433,48.99,80225.81,0.0,0.94939,3e-05,7.0995]
[1777913116438,48.99,80219.7,0.0,0.9492,3e-05,7.12025]
[1777913117445,48.99,80212.57,0.0,0.94897,3e-05,7.14448]
[1777913118452,48.99,80211.08,0.0,0.94893,3e-05,7.14946]
[1777913121473,48.99,80206.63,0.0,0.94879,3e-05,7.16431]
[1777913124494,48.99,80215.97,0.0,0.94909,3e-05,7.13207]
[1777913125501,48.99,80219.5,0.0,0.9492,3e-05,7.11997]
[1777913127516,48.99,80243.01,0.0,0.94993,3e-05,7.04015]
[1777913128526,48.99,80245.28,0.0,0.95,3e-05,7.03256]
[1777913133563,48.98,80245.19,0.0,0.95003,3e-05,7.02785]
[1777913134569,48.98,80237.93,0.0,0.94981,3e-05,7.05212]
[1777913135581,48.98,80231.71,0.0,0.94962,3e-05,7.0732]
[1777913139611,48.98,80225.05,0.0,0.94941,3e-05,7.09581]
[1777913142215,48.98,80238.3,0.0,0.94982,3e-05,7.05093]
[1777913142628,48.98,80237.81,0.0,0.94981,3e-05,7.05266]
[1777913147663,48.98,80239.89,0.0,0.94987,3e-05,7.04562]
[1777913150684,48.98,80232.76,0.0,0.94965,3e-05,7.06992]
[1777913152284,48.98,80227.58,0.0,0.94949,3e-05,7.08751]
[1777913157733,48.98,80224.3,0.0,0.94938,3e-05,7.09873]
[1777913158739,48.98,80216.86,0.0,0.94915,3e-05,7.12398]
[1777913162354,48.98,80230.43,0.0,0.94958,3e-05,7.0778]
[1777913167806,48.98,80217.71,0.0,0.94918,3e-05,7.12112]
[1777913168820,48.98,80205.21,0.0,0.94879,3e-05,7.16364]
[1777913170826,48.98,80212.02,0.0,0.949,3e-05,7.14024]
[1777913175861,48.98,80214.13,0.0,0.94907,3e-05,7.13273]
[1777913176867,48.98,80219.1,0.0,0.94923,3e-05,7.11578]
[1777913182494,48.98,80215.14,0.0,0.9491,3e-05,7.1291]
[1777913187946,48.98,80214.73,0.0,0.94909,3e-05,7.13021]
[1777913192564,48.98,80220.04,0.0,0.94928,3e-05,7.10845]
[1777913192980,48.98,80220.04,0.0,0.94928,3e-05,7.10843]
[1777913198016,48.98,80218.43,0.0,0.94923,3e-05,7.11382]
[1777913200029,48.98,80226.5,0.0,0.94949,3e-05,7.08642]
[1777913205064,48.98,80230.46,0.0,0.94961,3e-05,7.07325]
[1777913210099,48.98,80236.9,0.0,0.9498,3e-05,7.05174]
[1777913215133,48.98,80243.26,0.0,0.95001,3e-05,7.02955]
[1777913216141,48.98,80249.8,0.0,0.95021,3e-05,7.00723]
[1777913221176,48.97,80252.27,0.0,0.9503,3e-05,6.99761]
[1777913226212,48.97,80252.37,0.0,0.95031,3e-05,6.99641]
[1777913231249,48.97,80251.97,0.0,0.95031,3e-05,6.99645]
[1777913234270,48.97,80245.02,0.0,0.9501,3e-05,7.01948]
[1777913239305,48.97,80246.51,0.0,0.95015,3e-05,7.01391]
[1777913242326,48.96,80251.47,0.0,0.95031,3e-05,6.99647]
[1777913246356,48.96,80244.84,0.0,0.95011,3e-05,7.01823]
[1777913251392,48.96,80241.44,0.0,0.95004,3e-05,7.02498]
[1777913252396,48.96,80233.86,0.0,0.9498,3e-05,7.0507]
[1777913255417,48.96,80228.75,0.0,0.94964,3e-05,7.06824]
[1777913260452,48.96,80226.35,0.0,0.94956,3e-05,7.07672]
[1777913262465,48.96,80231.79,0.0,0.94973,3e-05,7.05842]
[1777913263473,48.96,80232.81,0.0,0.94976,3e-05,7.05507]
[1777913268510,48.96,80231.54,0.0,0.94972,3e-05,7.05991]
[1777913273545,48.96,80230.47,0.0,0.94968,3e-05,7.06405]
[1777913278578,48.96,80233.59,0.0,0.94977,3e-05,7.05394]
[1777913279586,48.97,80239.41,0.0,0.94995,3e-05,7.03435]
[1777913280592,48.97,80242.26,0.0,0.95004,3e-05,7.02485]
[1777913282607,48.97,80232.97,0.0,0.94975,3e-05,7.05654]
[1777913283613,48.97,80231.13,0.0,0.94969,3e-05,7.06287]
[1777913284621,48.97,80237.34,0.0,0.94988,3e-05,7.04195]
[1777913285628,48.97,80243.14,0.0,0.95006,3e-05,7.02248]
[1777913286638,48.97,80256.96,0.0,0.95049,3e-05,6.97567]
[1777913287642,48.97,80260.25,0.0,0.95059,3e-05,6.96444]
[1777913289658,48.96,80268.03,0.0,0.95083,3e-05,6.93799]
[1777913290664,48.96,80269.7,0.0,0.95089,3e-05,6.93226]
[1777913292682,48.96,80279.09,0.0,0.95117,3e-05,6.90051]
[1777913297713,48.96,80276.48,0.0,0.9511,3e-05,6.90886]
[1777913302747,48.96,80274.16,0.0,0.95103,3e-05,6.91606]
[1777913304762,48.96,80269.01,0.0,0.95088,3e-05,6.933]
[1777913308790,48.96,80241.54,0.0,0.95004,3e-05,7.02538]
[1777913309797,48.96,80229.18,0.0,0.94965,3e-05,7.06722]
[1777913314834,48.96,80228.42,0.0,0.94965,3e-05,7.06651]
[1777913319871,48.96,80227.94,0.0,0.94963,3e-05,7.06842]
[1777913324903,48.96,80219.17,0.0,0.94936,3e-05,7.09835]
[1777913329940,48.96,80217.33,0.0,0.9493,3e-05,7.10462]
[1777913334974,48.96,80213.69,0.0,0.94919,3e-05,7.11693]
[1777913340017,48.96,80215.89,0.0,0.94926,3e-05,7.10939]
[1777913343617,48.96,80225.33,0.0,0.94955,3e-05,7.07734]
[1777913344038,48.96,80225.33,0.0,0.94955,3e-05,7.07738]
[1777913347059,48.96,80218.35,0.0,0.94933,3e-05,7.10118]
[1777913349073,48.96,80213.17,0.0,0.94917,3e-05,7.11879]
[1777913350081,48.96,80201.25,0.0,0.9488,3e-05,7.15936]
[1777913353687,48.96,80192.08,0.0,0.94851,3e-05,7.19039]
[1777913357129,48.96,80183.87,0.0,0.94825,3e-05,7.2179]
[1777913359144,48.96,80175.71,0.0,0.948,3e-05,7.24551]
[1777913360153,48.96,80168.73,0.0,0.94778,3e-05,7.26929]
[1777913362165,48.96,80162.11,0.0,0.94757,3e-05,7.29156]
[1777913365186,48.95,80169.98,0.0,0.94783,3e-05,7.2635]
[1777913370220,48.95,80176.03,0.0,0.94804,3e-05,7.24135]
[1777913375255,48.95,80178.32,0.0,0.94814,3e-05,7.22878]
[1777913380290,48.94,80180.67,0.0,0.94823,3e-05,7.21947]
[1777913385325,48.94,80185.95,0.0,0.94841,3e-05,7.20014]
[1777913387339,48.94,80179.42,0.0,0.9482,3e-05,7.22208]
[1777913392374,48.94,80177.01,0.0,0.94814,3e-05,7.22913]
[1777913397410,48.93,80177.73,0.0,0.94817,3e-05,7.22535]
[1777913399425,48.93,80191.54,0.0,0.94862,3e-05,7.17753]
[1777913400431,48.93,80199.67,0.0,0.94887,3e-05,7.14958]
[1777913402445,48.93,80208.14,0.0,0.94914,3e-05,7.12045]
[1777913406476,48.93,80198.14,0.0,0.94883,3e-05,7.15415]
[1777913411508,48.93,80196.59,0.0,0.94879,3e-05,7.15871]
[1777913413528,48.93,80183.9,0.0,0.94839,3e-05,7.20182]
[1777913414530,48.93,80178.85,0.0,0.94823,3e-05,7.21893]
[1777913418556,48.92,80189.19,0.0,0.94857,3e-05,7.1825]
[1777913419567,48.92,80181.25,0.0,0.94832,3e-05,7.20952]
[1777913421579,48.92,80187.99,0.0,0.94854,3e-05,7.18596]
[1777913422596,48.92,80195.65,0.0,0.94878,3e-05,7.15959]
[1777913423593,48.92,80200.71,0.0,0.94894,3e-05,7.14217]
[1777913424598,48.92,80205.11,0.0,0.94908,3e-05,7.12706]
[1777913429633,48.92,80205.71,0.0,0.9491,3e-05,7.12457]
[1777913434668,48.92,80196.4,0.0,0.94884,3e-05,7.15253]
[1777913436685,48.92,80194.87,0.0,0.94879,3e-05,7.15747]
[1777913438701,48.92,80215.05,0.0,0.94943,3e-05,7.08837]
[1777913439706,48.92,80216.57,0.0,0.94947,3e-05,7.08317]
[1777913442726,48.92,80204.82,0.0,0.94911,3e-05,7.12307]
[1777913443733,48.92,80205.57,0.0,0.94913,3e-05,7.12043]
[1777913445748,48.92,80200.46,0.0,0.94897,3e-05,7.13771]
[1777913446756,48.92,80187.54,0.0,0.94857,3e-05,7.18181]
[1777913447762,48.91,80185.33,0.0,0.9485,3e-05,7.18922]
[1777913449776,48.91,80176.73,0.0,0.94823,3e-05,7.21839]
[1777913450785,48.91,80175.19,0.0,0.94818,3e-05,7.22346]
[1777913454810,48.91,80169.46,0.0,0.94801,3e-05,7.24227]
[1777913458838,48.91,80174.89,0.0,0.94819,3e-05,7.22261]
[1777913462875,48.91,80167.99,0.0,0.94797,3e-05,7.24555]
[1777913463882,48.91,80161.5,0.0,0.94777,3e-05,7.26771]
[1777913464889,48.9,80161.34,0.0,0.94777,3e-05,7.26771]
[1777913468917,48.9,80155.66,0.0,0.94759,3e-05,7.28651]
[1777913471945,48.9,80146.18,0.0,0.9473,3e-05,7.31844]
[1777913472952,48.9,80141.97,0.0,0.94716,3e-05,7.3327]
[1777913474971,48.9,80139.78,0.0,0.9471,3e-05,7.33916]
[1777913477988,48.89,80133.23,0.0,0.9469,3e-05,7.36113]
[1777913478995,48.89,80127.36,0.0,0.94671,3e-05,7.38116]
[1777913480004,48.89,80124.07,0.0,0.94661,3e-05,7.39218]
[1777913483027,48.89,80115.36,0.0,0.94634,3e-05,7.42121]
[1777913484609,48.89,80093.66,0.0,0.94562,3e-05,7.49689]
[1777913485054,48.88,80092.6,0.0,0.94559,3e-05,7.50005]
[1777913486048,48.88,80074.4,0.0,0.94499,3e-05,7.56371]
[1777913487055,48.88,80076.34,0.0,0.94507,3e-05,7.55608]
[1777913488064,48.88,80085.33,0.0,0.94537,3e-05,7.52355]
[1777913489069,48.88,80087.47,0.0,0.94545,3e-05,7.51531]
[1777913492091,48.87,80096.29,0.0,0.94578,3e-05,7.47876]
[1777913493097,48.87,80095.51,0.0,0.94576,3e-05,7.48089]
[1777913498133,48.86,80110.82,0.0,0.9463,3e-05,7.42406]
[1777913499139,48.86,80111.27,0.0,0.94632,3e-05,7.42196]
[1777913502168,48.86,80119.7,0.0,0.94661,3e-05,7.39093]
[1777913503173,48.86,80129.85,0.0,0.94694,3e-05,7.35503]
[1777913504754,48.85,80127.78,0.0,0.94688,3e-05,7.36142]
[1777913508217,48.85,80134.42,0.0,0.94711,3e-05,7.33701]
[1777913509223,48.85,80135.74,0.0,0.94716,3e-05,7.33202]
[1777913513250,48.85,80141.06,0.0,0.94734,3e-05,7.31202]
[1777913518286,48.84,80155.65,0.0,0.94783,3e-05,7.2598]
[1777913519294,48.84,80160.13,0.0,0.94797,3e-05,7.24407]
[1777913523322,48.84,80161.94,0.0,0.94804,3e-05,7.23695]
[1777913524894,48.84,80155.08,0.0,0.94782,3e-05,7.26028]
[1777913526342,48.84,80151.92,0.0,0.94772,3e-05,7.271]
[1777913527352,48.84,80148.06,0.0,0.9476,3e-05,7.28388]
[1777913530371,48.83,80140.1,0.0,0.94735,3e-05,7.31098]
[1777913531380,48.83,80135.84,0.0,0.94722,3e-05,7.32515]
[1777913536413,48.83,80134.9,0.0,0.9472,3e-05,7.32672]
[1777913539433,48.83,80150.05,0.0,0.9477,3e-05,7.27324]
[1777913545034,48.82,80150.82,0.0,0.94774,3e-05,7.26927]
[1777913550510,48.82,80151.84,0.0,0.94778,3e-05,7.26416]
[1777913555545,48.81,80152.38,0.0,0.94784,3e-05,7.25754]
[1777913557560,48.81,80160.42,0.0,0.9481,3e-05,7.22928]
[1777913559572,48.81,80169.77,0.0,0.9484,3e-05,7.1967]
[1777913562595,48.81,80181.6,0.0,0.94878,3e-05,7.15569]
[1777913566626,48.81,80170.28,0.0,0.94842,3e-05,7.19416]
[1777913567639,48.81,80128.1,0.0,0.94707,3e-05,7.34019]
[1777913568646,48.81,80128.3,0.0,0.94707,3e-05,7.33926]
[1777913569652,48.81,80134.63,0.0,0.94729,3e-05,7.31652]
[1777913570650,48.81,80122.14,0.0,0.94688,3e-05,7.36003]
[1777913571658,48.81,80122.23,0.0,0.94689,3e-05,7.35931]
[1777913572670,48.81,80129.12,0.0,0.94712,3e-05,7.33489]
[1777913573677,48.8,80133.79,0.0,0.94727,3e-05,7.31827]
[1777913575686,48.8,80139.07,0.0,0.94745,3e-05,7.29926]
[1777913577700,48.8,80145.1,0.0,0.94765,3e-05,7.27774]
[1777913582735,48.8,80143.56,0.0,0.94761,3e-05,7.28168]
[1777913584753,48.8,80137.56,0.0,0.94742,3e-05,7.30163]
[1777913589784,48.79,80141.25,0.0,0.94756,3e-05,7.28728]
[1777913591801,48.79,80135.41,0.0,0.94737,3e-05,7.30698]
[1777913592806,48.79,80121.22,0.0,0.94691,3e-05,7.3564]
[1777913593813,48.79,80113.45,0.0,0.94667,3e-05,7.38283]
[1777913594819,48.79,80110.96,0.0,0.94659,3e-05,7.39109]
[1777913596833,48.78,80105.56,0.0,0.94642,3e-05,7.40906]
[1777913601869,48.78,80109.14,0.0,0.94656,3e-05,7.39412]
[1777913606903,48.77,80112.55,0.0,0.94669,3e-05,7.37986]
[1777913608917,48.77,80104.17,0.0,0.94643,3e-05,7.40831]
[1777913609924,48.77,80088.17,0.0,0.9459,3e-05,7.46407]
[1777913610931,48.77,80084.4,0.0,0.94578,3e-05,7.47678]
[1777913612946,48.76,80089.52,0.0,0.94599,3e-05,7.45411]
[1777913615966,48.76,80091.4,0.0,0.94606,3e-05,7.44585]
[1777913621001,48.75,80090.05,0.0,0.94604,3e-05,7.44794]
[1777913626036,48.75,80093.15,0.0,0.94617,3e-05,7.4344]
[1777913631071,48.74,80091.94,0.0,0.94615,3e-05,7.43603]
[1777913635099,48.73,80076.0,0.0,0.94564,3e-05,7.49015]
[1777913636106,48.73,80071.37,0.0,0.94549,3e-05,7.50592]
[1777913638120,48.73,80063.42,0.0,0.94524,3e-05,7.53283]
[1777913641142,48.72,80060.23,0.0,0.94515,3e-05,7.54216]
[1777913645169,48.72,80049.6,0.0,0.94482,3e-05,7.57726]
[1777913646177,48.71,80045.79,0.0,0.9447,3e-05,7.59011]
[1777913651211,48.71,80047.26,0.0,0.94478,3e-05,7.58111]
[1777913653225,48.7,80053.03,0.0,0.94499,3e-05,7.5591]
[1777913654232,48.7,80059.44,0.0,0.94521,3e-05,7.53561]
[1777913655812,48.7,80063.23,0.0,0.94534,3e-05,7.52149]
[1777913658260,48.69,80068.86,0.0,0.94555,3e-05,7.49961]
[1777913663295,48.68,80070.22,0.0,0.94562,3e-05,7.49172]
[1777913664302,48.68,80075.89,0.0,0.94582,3e-05,7.47107]
[1777913665882,48.68,80077.78,0.0,0.94589,3e-05,7.46325]
[1777913667323,48.68,80072.66,0.0,0.94573,3e-05,7.48077]
[1777913669338,48.68,80071.0,0.0,0.94568,3e-05,7.48545]
[1777913672358,48.67,80057.74,0.0,0.94528,3e-05,7.52712]
[1777913673367,48.67,80056.37,0.0,0.94524,3e-05,7.53131]
[1777913675952,48.66,80064.86,0.0,0.94554,3e-05,7.49919]
[1777913677398,48.66,80069.88,0.0,0.94572,3e-05,7.48078]
[1777913681423,48.66,80063.47,0.0,0.94552,3e-05,7.50102]
[1777913682430,48.65,80058.36,0.0,0.94536,3e-05,7.51849]
[1777913686023,48.65,80054.77,0.0,0.94526,3e-05,7.52852]
[1777913688486,48.64,80049.61,0.0,0.9451,3e-05,7.54545]
[1777913693529,48.63,80058.52,0.0,0.94544,3e-05,7.51022]
[1777913696093,48.63,80059.75,0.0,0.94549,3e-05,7.50389]
[1777913700579,48.62,80068.61,0.0,0.94581,3e-05,7.46994]
[1777913702594,48.62,80078.97,0.0,0.94617,3e-05,7.43216]
[1777913704607,48.62,80071.39,0.0,0.94593,3e-05,7.45782]
[1777913706163,48.61,80069.4,0.0,0.94587,3e-05,7.46368]
[1777913711657,48.61,80063.83,0.0,0.94571,3e-05,7.48035]
[1777913716693,48.6,80061.79,0.0,0.94567,3e-05,7.48444]
[1777913721730,48.59,80057.28,0.0,0.94555,3e-05,7.49723]
[1777913726764,48.58,80059.88,0.0,0.94567,3e-05,7.48485]
[1777913731816,48.57,80067.59,0.0,0.94598,3e-05,7.45038]
[1777913732822,48.57,80072.63,0.0,0.94615,3e-05,7.43257]
[1777913734839,48.57,80078.03,0.0,0.94634,3e-05,7.41197]
[1777913739875,48.56,80079.99,0.0,0.94643,3e-05,7.40311]
[1777913744910,48.56,80073.51,0.0,0.94623,3e-05,7.42346]
[1777913746924,48.55,80067.02,0.0,0.94603,3e-05,7.4453]
[1777913749947,48.55,80058.68,0.0,0.94577,3e-05,7.47312]
[1777913751959,48.54,80053.25,0.0,0.9456,3e-05,7.49062]
[1777913753973,48.54,80049.42,0.0,0.94548,3e-05,7.50358]
[1777913756994,48.54,80045.6,0.0,0.94537,3e-05,7.5152]
[1777913762035,48.53,80042.69,0.0,0.9453,3e-05,7.52219]
[1777913764050,48.53,80049.66,0.0,0.94555,3e-05,7.49604]
[1777913766064,48.52,80047.69,0.0,0.94549,3e-05,7.50172]
[1777913771098,48.51,80045.6,0.0,0.94546,3e-05,7.50522]
[1777913776133,48.5,80047.29,0.0,0.94555,3e-05,7.49598]
[1777913781168,48.49,80043.49,0.0,0.94545,3e-05,7.50624]
[1777913784189,48.49,80040.97,0.0,0.94538,3e-05,7.51321]
[1777913789224,48.48,80045.71,0.0,0.94557,3e-05,7.49305]
[1777913794259,48.47,80044.03,0.0,0.94557,3e-05,7.49236]
[1777913796273,48.47,80038.98,0.0,0.94541,3e-05,7.50906]
[1777913799295,48.46,80032.31,0.0,0.9452,3e-05,7.53082]
[1777913800301,48.46,80027.05,0.0,0.94503,3e-05,7.54892]
[1777913802314,48.46,80015.83,0.0,0.94466,3e-05,7.58806]
[1777913805337,48.46,80018.36,0.0,0.94477,3e-05,7.5771]
[1777913810372,48.45,80021.36,0.0,0.94489,3e-05,7.56392]
[1777913811379,48.45,80013.6,0.0,0.94463,3e-05,7.59172]
[1777913812387,48.45,80004.12,0.0,0.94431,3e-05,7.62512]
[1777913813391,48.45,79998.75,0.0,0.94413,3e-05,7.64404]
[1777913814407,48.45,79997.5,0.0,0.94409,3e-05,7.64811]
[1777913819435,48.44,80003.52,0.0,0.94432,3e-05,7.62388]
[1777913820444,48.44,80005.9,0.0,0.94441,3e-05,7.61454]
[1777913823462,48.43,80000.44,0.0,0.94424,3e-05,7.63187]
[1777913825476,48.43,79993.41,0.0,0.94401,3e-05,7.65601]
[1777913830513,48.42,79998.99,0.0,0.94423,3e-05,7.63378]
[1777913832532,48.42,79993.97,0.0,0.94406,3e-05,7.6507]
[1777913835548,48.42,79989.68,0.0,0.94392,3e-05,7.66551]
[1777913840586,48.41,79990.81,0.0,0.94398,3e-05,7.65944]
[1777913845618,48.4,79991.61,0.0,0.94404,3e-05,7.65343]
[1777913850653,48.4,79990.93,0.0,0.94404,3e-05,7.65282]
[1777913855688,48.39,79989.0,0.0,0.94403,3e-05,7.65319]
[1777913856697,48.39,80001.69,0.0,0.94447,3e-05,7.60685]
[1777913857703,48.39,80001.69,0.0,0.94447,3e-05,7.6063]
[1777913862738,48.38,79996.33,0.0,0.94431,3e-05,7.62292]
[1777913867772,48.37,79995.12,0.0,0.9443,3e-05,7.62453]
[1777913872808,48.36,79993.32,0.0,0.94426,3e-05,7.62825]
[1777913877844,48.36,79993.62,0.0,0.9443,3e-05,7.62442]
[1777913882883,48.35,79993.15,0.0,0.94431,3e-05,7.62338]
[1777913885932,48.35,79963.2,0.0,0.94329,3e-05,7.73014]
[1777913887442,48.34,79958.68,0.0,0.94314,3e-05,7.74615]
[1777913892981,48.34,79962.55,0.0,0.94327,3e-05,7.73162]
[1777913898015,48.34,79956.98,0.0,0.94308,3e-05,7.75146]
[1777913903051,48.34,79941.94,0.0,0.94256,4e-05,7.80574]
[1777913904058,48.34,79939.33,0.0,0.94247,4e-05,7.81509]
[1777913909092,48.34,79948.59,0.0,0.94281,3e-05,7.78022]
[1777913910100,48.34,79952.54,0.0,0.94295,3e-05,7.76566]
[1777913915134,48.34,79950.26,0.0,0.9429,3e-05,7.76978]
[1777913920169,48.33,79947.83,0.0,0.94282,3e-05,7.77793]
[1777913924198,48.33,79953.31,0.0,0.94302,3e-05,7.75736]
[1777913926212,48.33,79954.66,0.0,0.94307,3e-05,7.75222]
[1777913931246,48.33,79956.78,0.0,0.94314,3e-05,7.744]
[1777913935275,48.33,79951.47,0.0,0.94296,3e-05,7.76294]
[1777913940312,48.33,79954.82,0.0,0.94309,3e-05,7.7502]
[1777913942324,48.33,79949.45,0.0,0.9429,3e-05,7.76948]
[1777913945344,48.33,79956.43,0.0,0.94315,3e-05,7.74368]
[1777913947359,48.33,79949.98,0.0,0.94292,3e-05,7.76703]
[1777913948365,48.33,79948.54,0.0,0.94287,3e-05,7.77217]
[1777913952393,48.32,79954.14,0.0,0.94307,3e-05,7.75133]
[1777913954412,48.32,79965.01,0.0,0.94345,3e-05,7.7117]
[1777913955419,48.32,79974.86,0.0,0.9438,3e-05,7.67512]
[1777913956427,48.32,79979.96,0.0,0.94398,3e-05,7.65666]
[1777913959447,48.32,79986.45,0.0,0.9442,3e-05,7.63301]
[1777913964482,48.32,79989.61,0.0,0.94431,3e-05,7.62164]
[1777913969519,48.32,79994.57,0.0,0.9445,3e-05,7.6018]
[1777913971531,48.31,80004.84,0.0,0.94488,3e-05,7.56036]
[1777913972540,48.31,80007.04,0.0,0.94496,3e-05,7.55201]
[1777913974554,48.31,80013.4,0.0,0.94518,3e-05,7.52838]
[1777913979592,48.31,80012.65,0.0,0.94518,3e-05,7.52912]
[1777913984625,48.3,80012.15,0.0,0.94518,3e-05,7.52899]
[1777913989659,48.3,80007.37,0.0,0.94503,3e-05,7.54415]
[1777913991675,48.29,80002.24,0.0,0.94487,3e-05,7.56176]
[1777913995701,48.29,80000.74,0.0,0.94483,3e-05,7.56543]
[1777913996708,48.29,79993.04,0.0,0.94457,3e-05,7.5927]
[1777913998232,48.29,79985.68,0.0,0.94432,3e-05,7.61875]
[1777913999729,48.28,79984.46,0.0,0.94429,3e-05,7.62214]
[1777914002750,48.28,80001.26,0.0,0.94488,3e-05,7.55965]
[1777914003757,48.28,80008.76,0.0,0.94514,3e-05,7.53274]
[1777914004766,48.28,80009.3,0.0,0.94516,3e-05,7.53007]
[1777914009804,48.27,80006.27,0.0,0.94508,3e-05,7.5391]
[1777914010807,48.27,80012.31,0.0,0.94529,3e-05,7.51714]
[1777914011815,48.27,80006.29,0.0,0.94509,3e-05,7.53835]
[1777914012822,48.27,80000.57,0.0,0.94489,3e-05,7.55888]
[1777914014836,48.27,79995.03,0.0,0.94471,3e-05,7.57801]
[1777914015843,48.27,79992.03,0.0,0.94462,3e-05,7.58797]
[1777914018376,48.27,79986.81,0.0,0.94444,3e-05,7.60634]
[1777914023900,48.26,79994.28,0.0,0.94472,3e-05,7.5768]
[1777914025914,48.26,79995.79,0.0,0.94478,3e-05,7.57026]
[1777914030963,48.25,79989.66,0.0,0.94459,3e-05,7.59043]
[1777914033982,48.25,79997.2,0.0,0.94488,3e-05,7.55865]
[1777914035996,48.25,79991.95,0.0,0.94471,3e-05,7.57715]
[1777914041037,48.24,79993.17,0.0,0.94477,3e-05,7.57082]
[1777914046066,48.24,79998.22,0.0,0.94495,3e-05,7.5508]
[1777914048586,48.23,80009.55,0.0,0.94535,3e-05,7.50911]
[1777914050095,48.23,80010.04,0.0,0.94537,3e-05,7.50706]
[1777914055132,48.23,80013.68,0.0,0.9455,3e-05,7.49265]
[1777914060171,48.23,80012.95,0.0,0.94549,3e-05,7.49405]
[1777914063191,48.22,80006.76,0.0,0.94529,3e-05,7.51515]
[1777914068226,48.22,80006.35,0.0,0.94529,3e-05,7.51542]
[1777914073261,48.22,80005.73,0.0,0.94528,3e-05,7.51585]
[1777914078296,48.21,80008.68,0.0,0.94539,3e-05,7.50416]
[1777914083331,48.21,80008.45,0.0,0.9454,3e-05,7.50358]
[1777914088366,48.21,80007.3,0.0,0.94537,3e-05,7.50634]
[1777914093401,48.2,80006.12,0.0,0.94537,3e-05,7.50574]
[1777914095415,48.2,79997.19,0.0,0.94507,3e-05,7.53724]
[1777914096422,48.2,79987.21,0.0,0.94473,3e-05,7.57286]
[1777914097429,48.2,79985.33,0.0,0.94467,3e-05,7.57931]
[1777914098459,48.2,79987.23,0.0,0.94474,3e-05,7.57209]
[1777914099453,48.2,80028.97,0.0,0.94616,3e-05,7.42187]
[1777914100469,48.2,80052.59,0.0,0.94694,3e-05,7.33797]
[1777914101478,48.2,80085.94,0.0,0.94804,3e-05,7.2204]
[1777914102499,48.2,80089.73,0.0,0.94816,3e-05,7.20712]
[1777914104502,48.2,80078.53,0.0,0.9478,3e-05,7.24629]
[1777914105513,48.2,80071.36,0.0,0.94757,3e-05,7.27138]
[1777914106517,48.2,80060.21,0.0,0.9472,3e-05,7.31051]
[1777914107528,48.19,80061.15,0.0,0.94723,3e-05,7.30686]
[1777914108534,48.19,80066.49,0.0,0.94741,3e-05,7.28806]
[1777914110544,48.19,80055.63,0.0,0.94706,3e-05,7.32605]
[1777914111551,48.19,80058.23,0.0,0.94714,3e-05,7.31669]
[1777914112558,48.19,80063.24,0.0,0.94731,3e-05,7.29884]
[1777914114572,48.19,80054.88,0.0,0.94704,3e-05,7.32798]
[1777914115579,48.19,80042.68,0.0,0.94664,3e-05,7.37064]
[1777914119609,48.19,80048.22,0.0,0.94683,3e-05,7.35019]
[1777914120617,48.19,80055.08,0.0,0.94706,3e-05,7.32547]
[1777914122630,48.19,80074.47,0.0,0.9477,3e-05,7.25703]
[1777914123639,48.19,80074.82,0.0,0.94771,3e-05,7.25558]
[1777914124645,48.19,80081.77,0.0,0.94794,3e-05,7.23115]
[1777914125651,48.19,80095.08,0.0,0.94837,3e-05,7.18464]
[1777914126659,48.19,80102.52,0.0,0.94861,3e-05,7.15873]
[1777914127666,48.19,80113.69,0.0,0.94897,3e-05,7.12009]
[1777914131693,48.19,80123.69,0.0,0.94928,3e-05,7.08578]
[1777914132700,48.19,80127.1,0.0,0.94939,3e-05,7.07433]
[1777914134715,48.19,80134.57,0.0,0.94962,3e-05,7.04897]
[1777914135721,48.19,80125.83,0.0,0.94935,3e-05,7.07913]
[1777914136728,48.19,80110.68,0.0,0.94886,3e-05,7.13176]
[1777914137734,48.19,80108.17,0.0,0.94878,3e-05,7.14055]
[1777914138743,48.19,80113.68,0.0,0.94896,3e-05,7.12148]
[1777914139751,48.19,80121.13,0.0,0.94919,3e-05,7.09576]
[1777914140756,48.19,80124.0,0.0,0.94928,3e-05,7.08597]
[1777914145791,48.19,80125.21,0.0,0.94932,3e-05,7.08251]
[1777914150828,48.19,80122.95,0.0,0.94924,3e-05,7.09104]
[1777914153849,48.2,80129.18,0.0,0.94945,3e-05,7.06654]
[1777914159381,48.2,80119.76,0.0,0.94915,3e-05,7.09991]
[1777914159891,48.2,80119.76,0.0,0.94915,3e-05,7.10004]
[1777914160898,48.2,80118.26,0.0,0.9491,3e-05,7.10533]
[1777914163923,48.2,80106.18,0.0,0.94871,3e-05,7.14748]
[1777914164927,48.2,80104.66,0.0,0.94866,3e-05,7.15278]
[1777914165934,48.2,80112.99,0.0,0.94893,3e-05,7.12389]
[1777914170968,48.2,80115.04,0.0,0.94899,3e-05,7.11701]
[1777914172982,48.2,80127.53,0.0,0.94939,3e-05,7.07392]
[1777914173989,48.2,80137.83,0.0,0.94971,3e-05,7.03873]
[1777914174996,48.2,80145.44,0.0,0.94995,3e-05,7.01256]
[1777914176002,48.2,80147.14,0.0,0.95,3e-05,7.0072]
[1777914181037,48.2,80152.1,0.0,0.95015,3e-05,6.9912]
[1777914184059,48.21,80146.72,0.0,0.94997,3e-05,7.01045]
[1777914186073,48.21,80141.57,0.0,0.9498,3e-05,7.02884]
[1777914187080,48.21,80147.04,0.0,0.94997,3e-05,7.01005]
[1777914188087,48.21,80151.35,0.0,0.95011,3e-05,6.99551]
[1777914189598,48.21,80162.54,0.0,0.95045,3e-05,6.95778]
[1777914191112,48.21,80179.58,0.0,0.95098,3e-05,6.90007]
[1777914196146,48.22,80195.84,0.0,0.95147,3e-05,6.84637]
[1777914197153,48.22,80197.11,0.0,0.95151,3e-05,6.84229]
[1777914199669,48.22,80203.16,0.0,0.95169,3e-05,6.82209]
[1777914201185,48.22,80197.09,0.0,0.9515,3e-05,6.84275]
[1777914202188,48.22,80189.33,0.0,0.95126,3e-05,6.86913]
[1777914203200,48.22,80186.5,0.0,0.95117,3e-05,6.8788]
[1777914208230,48.22,80191.89,0.0,0.95134,3e-05,6.86092]
[1777914209742,48.22,80200.22,0.0,0.95159,3e-05,6.83302]
[1777914215284,48.22,80196.71,0.0,0.9515,3e-05,6.84224]
[1777914219812,48.22,80189.85,0.0,0.95128,3e-05,6.86612]
[1777914222332,48.22,80182.66,0.0,0.95106,3e-05,6.89067]
[1777914223340,48.22,80180.15,0.0,0.95098,3e-05,6.89924]
[1777914227366,48.22,80186.01,0.0,0.95116,3e-05,6.87952]
[1777914232405,48.22,80186.81,0.0,0.95118,3e-05,6.8771]
[1777914235429,48.23,80192.1,0.0,0.95134,3e-05,6.85942]
[1777914238447,48.23,80198.38,0.0,0.95153,3e-05,6.83849]
[1777914240461,48.23,80201.95,0.0,0.95164,3e-05,6.82671]
[1777914241468,48.23,80193.88,0.0,0.95139,3e-05,6.85423]
[1777914243481,48.23,80186.64,0.0,0.95117,3e-05,6.87882]
[1777914245496,48.23,80196.31,0.0,0.95146,3e-05,6.84623]
[1777914247512,48.23,80196.43,0.0,0.95147,3e-05,6.84603]
[1777914252547,48.23,80197.49,0.0,0.95149,3e-05,6.84323]
[1777914255570,48.23,80203.19,0.0,0.95166,3e-05,6.82427]
[1777914260605,48.23,80199.3,0.0,0.95154,3e-05,6.8382]
[1777914264630,48.24,80189.56,0.0,0.95123,3e-05,6.87174]
[1777914265640,48.24,80185.5,0.0,0.9511,3e-05,6.88572]
[1777914268659,48.24,80176.15,0.0,0.95081,3e-05,6.91761]
[1777914269667,48.24,80168.66,0.0,0.95058,3e-05,6.94317]
[1777914270673,48.24,80165.8,0.0,0.95049,3e-05,6.95289]
[1777914272687,48.24,80155.11,0.0,0.95018,3e-05,6.98596]
[1777914273694,48.24,80153.73,0.0,0.95013,3e-05,6.99099]
[1777914278729,48.24,80157.29,0.0,0.95024,3e-05,6.97987]
[1777914283767,48.24,80157.09,0.0,0.95023,3e-05,6.98085]
[1777914285778,48.24,80150.64,0.0,0.95002,3e-05,7.00353]
[1777914287807,48.24,80159.82,0.0,0.9503,3e-05,6.97261]
[1777914288818,48.24,80168.75,0.0,0.95058,3e-05,6.94212]
[1777914289828,48.24,80178.98,0.0,0.9509,3e-05,6.90712]
[1777914294857,48.24,80184.22,0.0,0.95106,3e-05,6.88936]
[1777914297879,48.24,80191.45,0.0,0.95129,3e-05,6.86493]
[1777914298885,48.24,80200.51,0.0,0.95156,3e-05,6.83437]
[1777914299892,48.24,80198.5,0.0,0.9515,3e-05,6.84127]
[1777914304928,48.24,80192.75,0.0,0.95132,3e-05,6.86122]
[1777914305935,48.24,80191.22,0.0,0.95127,3e-05,6.86647]
[1777914310973,48.25,80188.5,0.0,0.95119,3e-05,6.87597]
[1777914312983,48.25,80184.55,0.0,0.95106,3e-05,6.88942]
[1777914318018,48.25,80177.61,0.0,0.95085,3e-05,6.9131]
[1777914319026,48.25,80176.97,0.0,0.95083,3e-05,6.91524]
[1777914320534,48.25,80182.11,0.0,0.95099,3e-05,6.89774]
[1777914322046,48.25,80184.18,0.0,0.95105,3e-05,6.89068]
[1777914325067,48.25,80188.3,0.0,0.95118,3e-05,6.87677]
[1777914326075,48.25,80196.54,0.0,0.95143,3e-05,6.84892]
[1777914327082,48.25,80203.95,0.0,0.95166,3e-05,6.82399]
[1777914328088,48.25,80203.07,0.0,0.95163,3e-05,6.82707]
[1777914330607,48.25,80222.2,0.0,0.95221,3e-05,6.76311]
[1777914332157,48.25,80221.15,0.0,0.9522,3e-05,6.76353]
[1777914337185,48.25,80217.6,0.0,0.95208,3e-05,6.77673]
[1777914342220,48.25,80209.17,0.0,0.95182,3e-05,6.80579]
[1777914343228,48.25,80202.42,0.0,0.95161,3e-05,6.82869]
[1777914344235,48.25,80199.44,0.0,0.95151,3e-05,6.83886]
[1777914349274,48.26,80208.9,0.0,0.9518,3e-05,6.80766]
[1777914354304,48.26,80212.45,0.0,0.9519,3e-05,6.79639]
[1777914359339,48.26,80207.84,0.0,0.95175,3e-05,6.81269]
[1777914362361,48.26,80206.5,0.0,0.95171,3e-05,6.81759]
[1777914363367,48.26,80213.71,0.0,0.95193,3e-05,6.79346]
[1777914364375,48.26,80215.24,0.0,0.95197,3e-05,6.78849]
[1777914367395,48.26,80219.12,0.0,0.95209,3e-05,6.77604]
[1777914372430,48.27,80220.16,0.0,0.95211,3e-05,6.77358]
[1777914375451,48.27,80211.49,0.0,0.95184,3e-05,6.8033]
[1777914377465,48.27,80212.92,0.0,0.95188,3e-05,6.79878]
[1777914382499,48.27,80214.67,0.0,0.95193,3e-05,6.79367]
[1777914387535,48.27,80215.15,0.0,0.95193,3e-05,6.79289]
[1777914392570,48.27,80214.4,0.0,0.95193,3e-05,6.7929]
[1777914394585,48.28,80219.92,0.0,0.95209,3e-05,6.77469]
[1777914396599,48.28,80230.94,0.0,0.95242,3e-05,6.73817]
[1777914397606,48.28,80223.94,0.0,0.95221,3e-05,6.76174]
[1777914398612,48.28,80222.99,0.0,0.95218,3e-05,6.76502]
[1777914401635,48.28,80216.73,0.0,0.95199,3e-05,6.7863]
[1777914403647,48.28,80213.37,0.0,0.95188,3e-05,6.7977]
[1777914408686,48.28,80215.82,0.0,0.95195,3e-05,6.78971]
[1777914410701,48.28,80223.8,0.0,0.9522,3e-05,6.76306]
[1777914412712,48.28,80227.48,0.0,0.95231,3e-05,6.75091]
[1777914413719,48.28,80212.16,0.0,0.95184,3e-05,6.80255]
[1777914414729,48.28,80201.79,0.0,0.95152,3e-05,6.83748]
[1777914415734,48.28,80202.43,0.0,0.95154,3e-05,6.83536]
[1777914416740,48.28,80202.37,0.0,0.95154,3e-05,6.83555]
[1777914421777,48.28,80202.72,0.0,0.95155,3e-05,6.83435]
[1777914423791,48.28,80210.29,0.0,0.95178,3e-05,6.80882]
[1777914424804,48.28,80221.4,0.0,0.95212,3e-05,6.7715]
[1777914426811,48.28,80229.63,0.0,0.95237,3e-05,6.74414]
[1777914427818,48.28,80227.88,0.0,0.95231,3e-05,6.75012]
[1777914430837,48.28,80223.54,0.0,0.95218,3e-05,6.76498]
[1777914435873,48.28,80219.89,0.0,0.95206,3e-05,6.7776]
[1777914439902,48.28,80214.69,0.0,0.9519,3e-05,6.79531]
[1777914444935,48.28,80216.63,0.0,0.95196,3e-05,6.789]
[1777914449970,48.28,80215.16,0.0,0.95191,3e-05,6.79418]
[1777914453999,48.29,80220.32,0.0,0.95209,3e-05,6.77375]
[1777914456015,48.29,80215.03,0.0,0.95193,3e-05,6.79164]
[1777914459036,48.29,80220.55,0.0,0.9521,3e-05,6.77328]
[1777914460043,48.29,80226.71,0.0,0.95228,3e-05,6.75272]
[1777914461050,48.29,80233.27,0.0,0.95248,3e-05,6.73089]
[1777914462058,48.29,80231.64,0.0,0.95243,3e-05,6.73649]
[1777914467092,48.29,80230.12,0.0,0.95238,3e-05,6.74229]
[1777914472127,48.29,80234.41,0.0,0.9525,3e-05,6.72867]
[1777914474141,48.29,80239.93,0.0,0.95266,3e-05,6.7106]
[1777914476156,48.29,80247.19,0.0,0.95288,3e-05,6.68685]
[1777914479177,48.29,80252.71,0.0,0.95304,3e-05,6.66922]
[1777914484211,48.3,80256.41,0.0,0.95314,3e-05,6.65817]
[1777914489256,48.3,80260.43,0.0,0.95324,3e-05,6.64621]
[1777914494292,48.3,80258.45,0.0,0.95318,3e-05,6.6531]
[1777914496306,48.3,80252.31,0.0,0.953,3e-05,6.67362]
[1777914498320,48.3,80250.07,0.0,0.95293,3e-05,6.68113]
[1777914503356,48.3,80246.44,0.0,0.95282,3e-05,6.69333]
[1777914504362,48.3,80257.12,0.0,0.95314,3e-05,6.65789]
[1777914505369,48.3,80256.97,0.0,0.95313,3e-05,6.65846]
[1777914508391,48.3,80262.18,0.0,0.95329,3e-05,6.64143]
[1777914509404,48.3,80263.72,0.0,0.95333,3e-05,6.63643]
[1777914511948,48.3,80253.39,0.0,0.95304,3e-05,6.66756]
[1777914513425,48.31,80252.9,0.0,0.95303,3e-05,6.6693]
[1777914516448,48.31,80260.66,0.0,0.95326,3e-05,6.64376]
[1777914518461,48.3,80264.22,0.0,0.95336,3e-05,6.63178]
[1777914523500,48.3,80265.88,0.0,0.95342,3e-05,6.62594]
[1777914524505,48.3,80273.06,0.0,0.95363,3e-05,6.60217]
[1777914525512,48.3,80278.69,0.0,0.9538,3e-05,6.58361]
[1777914529542,48.3,80272.74,0.0,0.95362,3e-05,6.60327]
[1777914530549,48.3,80264.35,0.0,0.95337,3e-05,6.63089]
[1777914532087,48.3,80244.95,0.0,0.9528,3e-05,6.69496]
[1777914537596,48.3,80249.5,0.0,0.95294,3e-05,6.67918]
[1777914542158,48.3,80255.37,0.0,0.95312,3e-05,6.65902]
[1777914544646,48.3,80268.85,0.0,0.95352,3e-05,6.6142]
[1777914545652,48.3,80273.51,0.0,0.95366,3e-05,6.59879]
[1777914546659,48.3,80268.33,0.0,0.95351,3e-05,6.61587]
[1777914547678,48.3,80264.61,0.0,0.9534,3e-05,6.62812]
[1777914552227,48.3,80277.14,0.0,0.95377,3e-05,6.58652]
[1777914553708,48.3,80276.53,0.0,0.95375,3e-05,6.58853]
[1777914558743,48.3,80277.44,0.0,0.95378,3e-05,6.58558]
[1777914562779,48.3,80307.56,0.0,0.95466,3e-05,6.48713]
[1777914563778,48.3,80301.06,0.0,0.95447,3e-05,6.50834]
[1777914564786,48.3,80306.31,0.0,0.95462,3e-05,6.49135]
[1777914566801,48.3,80307.62,0.0,0.95466,3e-05,6.48743]
[1777914570828,48.3,80309.53,0.0,0.9547,3e-05,6.48199]
[1777914575862,48.31,80311.83,0.0,0.95478,3e-05,6.47235]
[1777914579890,48.31,80301.65,0.0,0.95448,3e-05,6.50647]
[1777914581904,48.31,80297.01,0.0,0.95434,3e-05,6.52203]
[1777914586938,48.31,80297.41,0.0,0.95434,3e-05,6.52153]
[1777914591975,48.31,80298.19,0.0,0.95436,3e-05,6.51976]
[1777914593993,48.31,80299.43,0.0,0.95439,3e-05,6.51624]
[1777914599026,48.32,80299.0,0.0,0.95437,3e-05,6.51856]
[1777914604062,48.32,80298.53,0.0,0.95435,3e-05,6.52102]
[1777914609101,48.32,80300.46,0.0,0.9544,3e-05,6.51548]
[1777914610109,48.32,80306.28,0.0,0.95456,3e-05,6.49691]
[1777914611116,48.32,80309.55,0.0,0.95466,3e-05,6.48649]
[1777914615143,48.33,80312.68,0.0,0.95474,3e-05,6.47762]
[1777914620178,48.33,80315.54,0.0,0.95481,3e-05,6.4694]
[1777914625217,48.33,80319.07,0.0,0.9549,3e-05,6.45929]
[1777914626224,48.33,80312.61,0.0,0.95471,3e-05,6.48057]
[1777914627234,48.33,80313.59,0.0,0.95474,3e-05,6.47762]
[1777914630254,48.34,80322.78,0.0,0.955,3e-05,6.44851]
[1777914631261,48.34,80323.97,0.0,0.95505,3e-05,6.44168]
[1777914636297,48.34,80328.17,0.0,0.95516,3e-05,6.4296]
[1777914641337,48.34,80339.67,0.0,0.95548,3e-05,6.39365]
[1777914642344,48.36,80361.57,0.0,0.95605,3e-05,6.32875]
[1777914643352,48.38,80382.68,0.0,0.95659,3e-05,6.26724]
[1777914646376,48.39,80396.18,0.0,0.95692,3e-05,6.23032]
[1777914647383,48.41,80396.54,0.0,0.95687,3e-05,6.23636]
[1777914648402,48.41,80392.16,0.0,0.95674,3e-05,6.25084]
[1777914649413,48.41,80380.94,0.0,0.95642,3e-05,6.28705]
[1777914652944,48.45,80402.87,0.0,0.95693,3e-05,6.22935]
[1777914653445,48.45,80403.51,0.0,0.95694,3e-05,6.22796]
[1777914656467,48.5,80396.27,0.0,0.95659,3e-05,6.26889]
[1777914657475,48.5,80385.23,0.0,0.95627,3e-05,6.30449]
[1777914659489,48.5,80379.06,0.0,0.9561,3e-05,6.32466]
[1777914660496,48.5,80376.39,0.0,0.95601,3e-05,6.33412]
[1777914663014,48.5,80384.97,0.0,0.95625,3e-05,6.3072]
[1777914664523,48.51,80382.92,0.0,0.95619,3e-05,6.31473]
[1777914667545,48.51,80391.68,0.0,0.95642,3e-05,6.28834]
[1777914670597,48.53,80384.87,0.0,0.95617,3e-05,6.31682]
[1777914671573,48.53,80374.1,0.0,0.95586,3e-05,6.35162]
[1777914673088,48.53,80354.12,0.0,0.95529,3e-05,6.41611]
[1777914673587,48.53,80354.12,0.0,0.95529,3e-05,6.41641]
[1777914674596,48.54,80347.38,0.0,0.95507,3e-05,6.44079]
[1777914676609,48.54,80343.39,0.0,0.95495,3e-05,6.45415]
[1777914681643,48.54,80343.3,0.0,0.95494,3e-05,6.45535]
[1777914683159,48.54,80333.52,0.0,0.95466,3e-05,6.48742]
[1777914684664,48.54,80336.91,0.0,0.95476,3e-05,6.47658]
[1777914689699,48.55,80340.0,0.0,0.95484,3e-05,6.46759]
[1777914693230,48.55,80349.13,0.0,0.95511,3e-05,6.43536]
[1777914694734,48.55,80350.56,0.0,0.95515,3e-05,6.43097]
[1777914699769,48.55,80353.91,0.0,0.95524,3e-05,6.4213]
[1777914704805,48.55,80359.5,0.0,0.95539,3e-05,6.4045]
[1777914709839,48.56,80359.6,0.0,0.95538,3e-05,6.40543]
[1777914714874,48.56,80358.36,0.0,0.95533,3e-05,6.41059]
[1777914719909,48.56,80354.03,0.0,0.9552,3e-05,6.42565]
[1777914724944,48.57,80355.01,0.0,0.95522,3e-05,6.42347]
[1777914728975,48.57,80346.64,0.0,0.95497,3e-05,6.45124]
[1777914729983,48.57,80338.28,0.0,0.95473,3e-05,6.47855]
[1777914731996,48.57,80320.36,0.0,0.95421,3e-05,6.53686]
[1777914733003,48.57,80320.36,0.0,0.95421,3e-05,6.5374]
[1777914734011,48.57,80313.35,0.0,0.954,3e-05,6.56076]
[1777914735020,48.57,80300.74,0.0,0.95362,3e-05,6.60288]
[1777914737036,48.58,80291.45,0.0,0.95334,3e-05,6.63412]
[1777914738040,48.58,80296.5,0.0,0.95349,3e-05,6.61753]
[1777914739048,48.58,80289.64,0.0,0.95329,3e-05,6.63999]
[1777914740056,48.58,80278.85,0.0,0.95297,3e-05,6.6753]
[1777914742068,48.57,80276.77,0.0,0.95291,3e-05,6.68199]
[1777914747103,48.58,80280.13,0.0,0.95298,3e-05,6.67394]
[1777914749119,48.58,80286.39,0.0,0.95316,3e-05,6.65386]
[1777914751132,48.59,80289.52,0.0,0.95327,3e-05,6.64088]
[1777914753148,48.59,80294.98,0.0,0.95343,3e-05,6.62312]
[1777914754153,48.59,80300.74,0.0,0.9536,3e-05,6.60411]
[1777914756167,48.59,80303.99,0.0,0.9537,3e-05,6.59329]
[1777914757176,48.59,80311.38,0.0,0.95391,3e-05,6.56953]
[1777914758180,48.59,80311.48,0.0,0.95391,3e-05,6.57009]
[1777914761202,48.62,80304.17,0.0,0.95361,3e-05,6.60377]
[1777914762208,48.62,80301.32,0.0,0.95352,3e-05,6.61354]
[1777914767244,48.62,80301.34,0.0,0.9535,3e-05,6.61547]
[1777914772278,48.63,80312.34,0.0,0.95381,3e-05,6.58149]
[1777914773285,48.63,80314.12,0.0,0.95386,3e-05,6.57611]
[1777914775300,48.63,80308.28,0.0,0.95368,3e-05,6.59608]
[1777914780334,48.64,80313.98,0.0,0.95383,3e-05,6.5795]
[1777914785370,48.64,80311.97,0.0,0.95375,3e-05,6.58824]
[1777914790405,48.65,80314.24,0.0,0.9538,3e-05,6.58294]
[1777914793427,48.65,80322.62,0.0,0.95403,3e-05,6.55649]
[1777914794433,48.65,80325.97,0.0,0.95413,3e-05,6.5456]
[1777914799468,48.65,80327.43,0.0,0.95417,3e-05,6.54105]
[1777914800476,48.65,80333.89,0.0,0.95436,3e-05,6.5201]
[1777914801482,48.65,80337.47,0.0,0.95446,3e-05,6.50856]
[1777914803499,48.67,80341.96,0.0,0.95454,3e-05,6.49989]
[1777914808531,48.67,80342.3,0.0,0.95453,3e-05,6.50167]
[1777914813566,48.68,80341.43,0.0,0.95449,3e-05,6.50468]
[1777914815580,48.68,80357.75,0.0,0.95496,3e-05,6.45224]
[1777914818602,48.69,80366.35,0.0,0.9552,3e-05,6.42522]
[1777914823636,48.69,80360.8,0.0,0.95503,3e-05,6.44405]
[1777914828672,48.69,80361.18,0.0,0.95503,3e-05,6.44393]
[1777914830686,48.69,80360.17,0.0,0.955,3e-05,6.44776]
[1777914835720,48.7,80353.5,0.0,0.9548,3e-05,6.47011]
[1777914840756,48.7,80353.97,0.0,0.95481,3e-05,6.46931]
[1777914845791,48.7,80357.25,0.0,0.9549,3e-05,6.45946]
[1777914850829,48.7,80360.33,0.0,0.95498,3e-05,6.45027]
[1777914855863,48.7,80358.04,0.0,0.9549,3e-05,6.45883]
[1777914860900,48.71,80360.11,0.0,0.95495,3e-05,6.45295]
[1777914864458,48.71,80353.39,0.0,0.95476,3e-05,6.47516]
[1777914869962,48.71,80358.48,0.0,0.9549,3e-05,6.45945]
[1777914874997,48.71,80362.6,0.0,0.95503,3e-05,6.44374]
[1777914880033,48.71,80365.13,0.0,0.95509,3e-05,6.4364]
[1777914881040,48.72,80353.65,0.0,0.95476,3e-05,6.47371]
[1777914886075,48.72,80349.07,0.0,0.95462,3e-05,6.49002]
[1777914891114,48.73,80351.38,0.0,0.95466,3e-05,6.4855]
[1777914896150,48.73,80349.99,0.0,0.9546,3e-05,6.49239]
[1777914901191,48.74,80352.58,0.0,0.95467,3e-05,6.48456]
[1777914906226,48.74,80354.96,0.0,0.95473,3e-05,6.47744]
[1777914911261,48.74,80347.97,0.0,0.95452,3e-05,6.50051]
[1777914914282,48.74,80353.85,0.0,0.95469,3e-05,6.48178]
[1777914916296,48.74,80354.95,0.0,0.95472,3e-05,6.47856]
[1777914920325,48.74,80349.07,0.0,0.95455,3e-05,6.49799]
[1777914925359,48.75,80347.98,0.0,0.9545,3e-05,6.50379]
[1777914930393,48.75,80352.87,0.0,0.95463,3e-05,6.48931]
[1777914934423,48.75,80347.49,0.0,0.95448,3e-05,6.5043]
[1777914939457,48.76,80347.78,0.0,0.95447,3e-05,6.50607]
[1777914944493,48.77,80351.43,0.0,0.95455,3e-05,6.49751]
[1777914948521,48.77,80346.25,0.0,0.95438,3e-05,6.51592]
[1777914950535,48.78,80356.06,0.0,0.95466,3e-05,6.48483]
[1777914951542,48.78,80358.27,0.0,0.95472,3e-05,6.47782]
[1777914956580,48.78,80358.8,0.0,0.95473,3e-05,6.47675]
[1777914961620,48.78,80357.87,0.0,0.9547,3e-05,6.48038]
[1777914966649,48.78,80353.46,0.0,0.95456,3e-05,6.49619]
[1777914971682,48.79,80348.44,0.0,0.95439,3e-05,6.51519]
[1777914976718,48.8,80342.04,0.0,0.95418,3e-05,6.53856]
[1777914981754,48.8,80340.01,0.0,0.9541,3e-05,6.54771]
[1777914986790,48.81,80340.92,0.0,0.95411,3e-05,6.54724]
[1777914991826,48.82,80344.02,0.0,0.9542,3e-05,6.5359]
[1777914993840,48.82,80353.95,0.0,0.95448,3e-05,6.50387]
[1777914998876,48.82,80356.5,0.0,0.95455,3e-05,6.49603]
[1777915002902,48.82,80363.96,0.0,0.95477,3e-05,6.47237]
[1777915005924,48.82,80368.23,0.0,0.95488,3e-05,6.45904]
[1777915010965,48.82,80374.14,0.0,0.95505,3e-05,6.44086]
[1777915011965,48.82,80382.62,0.0,0.95529,3e-05,6.4139]
[1777915015526,48.82,80390.49,0.0,0.9555,3e-05,6.38941]
[1777915021034,48.83,80391.14,0.0,0.95551,3e-05,6.3889]
[1777915022061,48.83,80384.02,0.0,0.9553,3e-05,6.41189]
[1777915023111,48.83,80352.14,0.0,0.95439,3e-05,6.51496]
[1777915024079,48.83,80345.53,0.0,0.9542,3e-05,6.53638]
[1777915025606,48.83,80337.96,0.0,0.95398,3e-05,6.56096]
[1777915026097,48.83,80337.96,0.0,0.95398,3e-05,6.56094]
[1777915031129,48.83,80335.54,0.0,0.9539,3e-05,6.56918]
[1777915033143,48.83,80345.46,0.0,0.95419,3e-05,6.53746]
[1777915035678,48.84,80361.78,0.0,0.95465,3e-05,6.48574]
[1777915036167,48.84,80361.78,0.0,0.95465,3e-05,6.48585]
[1777915037184,48.84,80396.95,0.0,0.95565,3e-05,6.37329]
[1777915038202,48.84,80396.96,0.0,0.95564,3e-05,6.37355]
[1777915039200,48.84,80412.43,0.0,0.95608,3e-05,6.32476]
[1777915041213,48.84,80439.2,0.0,0.95681,3e-05,6.24116]
[1777915042222,48.84,80445.68,0.0,0.95699,3e-05,6.22136]
[1777915043229,48.84,80425.07,0.0,0.95641,3e-05,6.28663]
[1777915044235,48.84,80412.99,0.0,0.95607,3e-05,6.3252]
[1777915045764,48.85,80421.31,0.0,0.9563,3e-05,6.29924]
[1777915046250,48.85,80421.31,0.0,0.9563,3e-05,6.29965]
[1777915047262,48.85,80415.75,0.0,0.95614,3e-05,6.31762]
[1777915050281,48.85,80409.32,0.0,0.95595,3e-05,6.33909]
[1777915051324,48.85,80395.28,0.0,0.95557,3e-05,6.38078]
[1777915054313,48.85,80405.23,0.0,0.95585,3e-05,6.34993]
[1777915058340,48.86,80413.68,0.0,0.95607,3e-05,6.32445]
[1777915060355,48.86,80409.01,0.0,0.95594,3e-05,6.33992]
[1777915065903,48.86,80406.49,0.0,0.95585,3e-05,6.3498]
[1777915069417,48.87,80402.5,0.0,0.95573,3e-05,6.36328]
[1777915071431,48.87,80408.98,0.0,0.95591,3e-05,6.34323]
[1777915072439,48.87,80415.08,0.0,0.95608,3e-05,6.32417]
[1777915073445,48.87,80414.54,0.0,0.95606,3e-05,6.32621]
[1777915078487,48.87,80420.78,0.0,0.95622,3e-05,6.30803]
[1777915083521,48.88,80431.51,0.0,0.9565,3e-05,6.27587]
[1777915084540,48.88,80434.86,0.0,0.95659,3e-05,6.26572]
[1777915089575,48.89,80448.85,0.0,0.95696,3e-05,6.22386]
[1777915090591,48.89,80452.72,0.0,0.95706,3e-05,6.21223]
[1777915091588,48.89,80446.38,0.0,0.95688,3e-05,6.2326]
[1777915092599,48.89,80438.96,0.0,0.95667,3e-05,6.25639]
[1777915093602,48.89,80433.56,0.0,0.95652,3e-05,6.27384]
[1777915096625,48.89,80439.46,0.0,0.95667,3e-05,6.25657]
[1777915099645,48.9,80433.35,0.0,0.95649,3e-05,6.27714]
[1777915100653,48.9,80428.04,0.0,0.95634,3e-05,6.29431]
[1777915102667,48.9,80437.93,0.0,0.95661,3e-05,6.26396]
[1777915103673,48.9,80439.57,0.0,0.95665,3e-05,6.25926]
[1777915105690,48.91,80447.34,0.0,0.95685,3e-05,6.23634]
[1777915108711,48.91,80453.1,0.0,0.957,3e-05,6.21989]
[1777915111730,48.92,80446.2,0.0,0.95681,3e-05,6.23994]
[1777915114750,48.92,80451.55,0.0,0.95695,3e-05,6.22484]
[1777915117784,48.92,80442.6,0.0,0.95668,3e-05,6.25461]
[1777915118795,48.93,80426.85,0.0,0.95624,3e-05,6.30466]
[1777915123826,48.93,80426.92,0.0,0.95623,3e-05,6.30659]
[1777915126847,48.94,80432.58,0.0,0.95637,3e-05,6.29012]
[1777915128861,48.94,80426.61,0.0,0.9562,3e-05,6.30987]
[1777915133898,48.94,80425.14,0.0,0.95614,3e-05,6.31671]
[1777915135914,48.95,80406.4,0.0,0.95561,3e-05,6.37687]
[1777915136919,48.95,80400.12,0.0,0.95543,3e-05,6.39716]
[1777915137927,48.95,80394.32,0.0,0.95526,3e-05,6.41593]
[1777915141967,48.95,80380.14,0.0,0.95485,3e-05,6.46222]
[1777915142975,48.95,80368.82,0.0,0.95453,3e-05,6.4987]
[1777915144991,48.95,80364.2,0.0,0.95439,3e-05,6.51376]
[1777915148017,48.95,80369.29,0.0,0.95454,3e-05,6.49761]
[1777915149020,48.95,80375.07,0.0,0.9547,3e-05,6.47915]
[1777915154055,48.95,80371.81,0.0,0.9546,3e-05,6.49025]
[1777915159091,48.95,80368.32,0.0,0.9545,3e-05,6.502]
[1777915164124,48.96,80366.09,0.0,0.95443,3e-05,6.50965]
[1777915169164,48.96,80371.94,0.0,0.95459,3e-05,6.49128]
[1777915170170,48.96,80387.92,0.0,0.95505,3e-05,6.4402]
[1777915172183,48.96,80393.48,0.0,0.95522,3e-05,6.41962]
[1777915177219,48.96,80391.34,0.0,0.95515,3e-05,6.42798]
[1777915180240,48.97,80400.4,0.0,0.95539,3e-05,6.401]
[1777915183261,48.97,80395.94,0.0,0.95524,3e-05,6.4172]
[1777915185277,48.98,80388.89,0.0,0.95503,3e-05,6.44094]
[1777915190310,48.98,80388.27,0.0,0.95499,3e-05,6.44582]
[1777915193331,48.99,80393.35,0.0,0.95512,3e-05,6.43133]
[1777915198368,49.0,80398.71,0.0,0.95525,3e-05,6.4172]
[1777915203401,49.01,80403.87,0.0,0.95537,3e-05,6.40377]
[1777915208436,49.01,80408.16,0.0,0.95546,3e-05,6.39322]
[1777915210450,49.02,80416.56,0.0,0.95569,3e-05,6.36786]
[1777915213471,49.02,80409.59,0.0,0.95547,3e-05,6.39197]
[1777915216970,49.03,80403.54,0.0,0.95528,3e-05,6.41365]
[1777915220524,49.03,80408.12,0.0,0.95539,3e-05,6.40087]
[1777915225558,49.04,80422.27,0.0,0.95578,3e-05,6.35785]
[1777915230594,49.04,80423.43,0.0,0.9558,3e-05,6.35549]
[1777915232607,49.04,80414.32,0.0,0.95556,3e-05,6.38164]
[1777915234622,49.05,80413.71,0.0,0.95554,3e-05,6.38401]
[1777915237111,49.05,80420.48,0.0,0.95572,3e-05,6.36317]
[1777915239658,49.05,80425.06,0.0,0.95584,3e-05,6.34917]
[1777915244692,49.05,80424.08,0.0,0.95581,3e-05,6.35353]
[1777915249727,49.06,80412.8,0.0,0.95548,3e-05,6.39058]
[1777915250735,49.06,80406.76,0.0,0.95531,3e-05,6.40999]
[1777915251742,49.06,80396.62,0.0,0.95502,3e-05,6.44249]
[1777915252749,49.06,80392.46,0.0,0.9549,3e-05,6.45589]
[1777915254762,49.06,80386.58,0.0,0.95473,3e-05,6.47487]
[1777915256776,49.06,80380.01,0.0,0.95454,3e-05,6.49605]
[1777915261818,49.06,80378.67,0.0,0.9545,3e-05,6.50053]
[1777915262824,49.06,80378.7,0.0,0.9545,3e-05,6.50044]
[1777915264838,49.06,80387.0,0.0,0.95474,3e-05,6.47387]
[1777915266855,49.06,80398.17,0.0,0.95506,3e-05,6.43828]
[1777915267863,49.06,80400.27,0.0,0.95511,3e-05,6.4317]
[1777915272898,49.06,80399.22,0.0,0.95508,3e-05,6.4357]
[1777915273903,49.06,80408.32,0.0,0.95534,3e-05,6.40682]
[1777915274909,49.06,80411.29,0.0,0.95542,3e-05,6.39772]
[1777915278936,49.06,80416.37,0.0,0.95555,3e-05,6.38238]
[1777915283972,49.07,80418.82,0.0,0.95561,3e-05,6.37565]
[1777915286993,49.07,80425.75,0.0,0.9558,3e-05,6.35437]
[1777915290015,49.07,80436.09,0.0,0.95608,3e-05,6.32255]
[1777915295051,49.08,80430.03,0.0,0.95592,3e-05,6.33968]
[1777915300085,49.08,80429.69,0.0,0.9559,3e-05,6.34255]
[1777915305120,49.08,80428.4,0.0,0.95585,3e-05,6.34815]
[1777915310156,49.09,80426.44,0.0,0.95578,3e-05,6.35583]
[1777915315190,49.09,80425.8,0.0,0.95575,3e-05,6.35931]
[1777915319218,49.1,80430.67,0.0,0.95588,3e-05,6.34512]
[1777915321234,49.1,80438.09,0.0,0.95608,3e-05,6.32235]
[1777915323247,49.1,80445.19,0.0,0.95627,3e-05,6.30077]
[1777915327274,49.1,80435.3,0.0,0.95598,3e-05,6.33311]
[1777915332309,49.11,80437.04,0.0,0.95601,3e-05,6.32972]
[1777915336339,49.11,80442.44,0.0,0.95615,3e-05,6.3142]
[1777915337346,49.11,80448.62,0.0,0.95632,3e-05,6.29518]
[1777915339360,49.12,80437.95,0.0,0.95602,3e-05,6.32954]
[1777915341374,49.12,80431.52,0.0,0.95583,3e-05,6.3505]
[1777915346409,49.12,80434.43,0.0,0.9559,3e-05,6.343]
[1777915351445,49.13,80431.62,0.0,0.95583,3e-05,6.35002]
[1777915355472,49.13,80426.12,0.0,0.95566,3e-05,6.36906]
[1777915360508,49.13,80422.57,0.0,0.95555,3e-05,6.38182]
[1777915362995,49.14,80412.68,0.0,0.95526,3e-05,6.41382]
[1777915363529,49.14,80412.68,0.0,0.95526,3e-05,6.41405]
[1777915364535,49.14,80403.75,0.0,0.95501,3e-05,6.44268]
[1777915366549,49.14,80410.3,0.0,0.95519,3e-05,6.42221]
[1777915371584,49.14,80406.47,0.0,0.95507,3e-05,6.43538]
[1777915376619,49.14,80408.95,0.0,0.95513,3e-05,6.42837]
[1777915381655,49.15,80414.31,0.0,0.95528,3e-05,6.41224]
[1777915384677,49.15,80427.38,0.0,0.95564,3e-05,6.37146]
[1777915389715,49.15,80427.49,0.0,0.95563,3e-05,6.37241]
[1777915394749,49.16,80427.7,0.0,0.95563,3e-05,6.37311]
[1777915398779,49.16,80436.37,0.0,0.95586,3e-05,6.34683]
[1777915403276,49.16,80430.31,0.0,0.95568,3e-05,6.36756]
[1777915408848,49.17,80426.19,0.0,0.95555,3e-05,6.38197]
[1777915413347,49.17,80420.46,0.0,0.9554,3e-05,6.39812]
[1777915418918,49.17,80425.27,0.0,0.95552,3e-05,6.38407]
[1777915423952,49.18,80425.26,0.0,0.95551,3e-05,6.38538]
[1777915428988,49.18,80424.74,0.0,0.95548,3e-05,6.38832]
[1777915434023,49.18,80429.22,0.0,0.9556,3e-05,6.37573]
[1777915439059,49.19,80425.82,0.0,0.95549,3e-05,6.38789]
[1777915444094,49.19,80433.86,0.0,0.9557,3e-05,6.36383]
[1777915445100,49.19,80447.9,0.0,0.95609,3e-05,6.31994]
[1777915450135,49.2,80446.68,0.0,0.95604,3e-05,6.32571]
[1777915455170,49.2,80444.52,0.0,0.95596,3e-05,6.33443]
[1777915460205,49.21,80440.84,0.0,0.95585,3e-05,6.34778]
[1777915465240,49.21,80443.08,0.0,0.95589,3e-05,6.34243]
[1777915466247,49.21,80448.93,0.0,0.95605,3e-05,6.32437]
[1777915468261,49.22,80458.49,0.0,0.95631,3e-05,6.29513]
[1777915469268,49.22,80464.72,0.0,0.95648,3e-05,6.27603]
[1777915473297,49.22,80470.47,0.0,0.95664,3e-05,6.25657]
[1777915478330,49.23,80474.2,0.0,0.95673,3e-05,6.24703]
[1777915483369,49.24,80478.42,0.0,0.95679,3e-05,6.23971]
[1777915487394,49.25,80472.93,0.0,0.95663,3e-05,6.25836]
[1777915489408,49.25,80466.13,0.0,0.95644,3e-05,6.28028]
[1777915492431,49.25,80459.39,0.0,0.95624,3e-05,6.30226]
[1777915497464,49.26,80458.69,0.0,0.95621,3e-05,6.30578]
[1777915502504,49.26,80465.38,0.0,0.95639,3e-05,6.28622]
[1777915503514,49.26,80470.47,0.0,0.95652,3e-05,6.27064]
[1777915508548,49.27,80469.3,0.0,0.95648,3e-05,6.27601]
[1777915511570,49.28,80475.62,0.0,0.95661,3e-05,6.26069]
[1777915512576,49.29,80484.68,0.0,0.95682,3e-05,6.23657]
[1777915517611,49.3,80485.01,0.0,0.95678,3e-05,6.2413]
[1777915522648,49.31,80477.43,0.0,0.95656,3e-05,6.2669]
[1777915527686,49.32,80478.55,0.0,0.95655,3e-05,6.26857]
[1777915532720,49.34,80481.81,0.0,0.95661,3e-05,6.26037]
[1777915537756,49.34,80482.28,0.0,0.95661,3e-05,6.26078]
[1777915542792,49.36,80481.39,0.0,0.95654,3e-05,6.2686]
[1777915544269,49.36,80476.26,0.0,0.9564,3e-05,6.28497]
[1777915545812,49.36,80474.53,0.0,0.95634,3e-05,6.29103]
[1777915550848,49.36,80471.44,0.0,0.95624,3e-05,6.30226]
[1777915556891,49.37,80469.88,0.0,0.95619,3e-05,6.30896]
[1777915558910,49.37,80461.19,0.0,0.95594,3e-05,6.33675]
[1777915561937,49.37,80451.44,0.0,0.95566,3e-05,6.36809]
[1777915564409,49.37,80445.9,0.0,0.9555,3e-05,6.38613]
[1777915567970,49.38,80440.53,0.0,0.95535,3e-05,6.40365]
[1777915568978,49.38,80429.39,0.0,0.95503,3e-05,6.4391]
[1777915569984,49.38,80429.24,0.0,0.95503,3e-05,6.43968]
[1777915574479,49.38,80434.99,0.0,0.95519,3e-05,6.42197]
[1777915576028,49.38,80442.76,0.0,0.9554,3e-05,6.39752]
[1777915577035,49.38,80442.02,0.0,0.95538,3e-05,6.40002]
[1777915580055,49.38,80447.63,0.0,0.95553,3e-05,6.38279]
[1777915581062,49.38,80448.72,0.0,0.95556,3e-05,6.37954]
[1777915584551,49.38,80438.24,0.0,0.95526,3e-05,6.41338]
[1777915588111,49.38,80436.2,0.0,0.9552,3e-05,6.42023]
[1777915593154,49.39,80432.15,0.0,0.9551,3e-05,6.43039]
[1777915598184,49.39,80433.19,0.0,0.95513,3e-05,6.42762]
[1777915603219,49.39,80432.53,0.0,0.9551,3e-05,6.43033]
[1777915608254,49.39,80430.48,0.0,0.95504,3e-05,6.43717]
[1777915610271,49.39,80418.72,0.0,0.95471,3e-05,6.47468]
[1777915611278,49.39,80407.76,0.0,0.9544,3e-05,6.50964]
[1777915612285,49.39,80401.38,0.0,0.95422,3e-05,6.52994]
[1777915617320,49.39,80395.38,0.0,0.95405,3e-05,6.54878]
[1777915618327,49.39,80389.47,0.0,0.95388,3e-05,6.56764]
[1777915623362,49.39,80392.02,0.0,0.95396,3e-05,6.5589]
[1777915628397,49.39,80397.43,0.0,0.95412,3e-05,6.54107]
[1777915631418,49.39,80400.75,0.0,0.95421,3e-05,6.53025]
[1777915633431,49.39,80406.73,0.0,0.95438,3e-05,6.51108]
[1777915636453,49.39,80410.38,0.0,0.95449,3e-05,6.49944]
[1777915641488,49.39,80418.36,0.0,0.95471,3e-05,6.47418]
[1777915646523,49.39,80416.27,0.0,0.95465,3e-05,6.4812]
[1777915651559,49.39,80417.39,0.0,0.9547,3e-05,6.47476]
[1777915656594,49.39,80419.49,0.0,0.95476,3e-05,6.46856]
[1777915661628,49.39,80419.93,0.0,0.95476,3e-05,6.46768]
[1777915666663,49.39,80425.95,0.0,0.95493,3e-05,6.44913]
[1777915669684,49.39,80434.95,0.0,0.95518,3e-05,6.42106]
[1777915673712,49.4,80453.99,0.0,0.9557,3e-05,6.3618]
[1777915676734,49.4,80448.54,0.0,0.95555,3e-05,6.37978]
[1777915681768,49.4,80444.62,0.0,0.95543,3e-05,6.39328]
[1777915685261,49.4,80429.33,0.0,0.95499,3e-05,6.44227]
[1777915685800,49.4,80429.33,0.0,0.95499,3e-05,6.4424]
[1777915690834,49.4,80428.0,0.0,0.95495,3e-05,6.44719]
[1777915695869,49.41,80426.19,0.0,0.95489,3e-05,6.45335]
[1777915698890,49.41,80420.72,0.0,0.95474,3e-05,6.47094]
[1777915702918,49.41,80426.7,0.0,0.9549,3e-05,6.45224]
[1777915707955,49.41,80428.94,0.0,0.95496,3e-05,6.44563]
[1777915712991,49.41,80414.74,0.0,0.95458,3e-05,6.48792]
[1777915718031,49.41,80415.96,0.0,0.95461,3e-05,6.4842]
[1777915723065,49.41,80417.91,0.0,0.95466,3e-05,6.47819]
[1777915728101,49.41,80418.88,0.0,0.95469,3e-05,6.47541]
[1777915732129,49.41,80424.26,0.0,0.95484,3e-05,6.4586]
[1777915737163,49.41,80421.02,0.0,0.95474,3e-05,6.46934]
[1777915742199,49.41,80421.57,0.0,0.95475,3e-05,6.46798]
[1777915747236,49.42,80425.56,0.0,0.95486,3e-05,6.45566]
[1777915752272,49.42,80424.85,0.0,0.95484,3e-05,6.45839]
[1777915757305,49.42,80425.22,0.0,0.95485,3e-05,6.45771]
[1777915763348,49.42,80424.86,0.0,0.95483,3e-05,6.4599]
[1777915768382,49.42,80420.19,0.0,0.95469,3e-05,6.47527]
[1777915772420,49.42,80426.05,0.0,0.95487,3e-05,6.45387]
[1777915777455,49.43,80423.82,0.0,0.9548,3e-05,6.46163]
[1777915782489,49.43,80418.82,0.0,0.95466,3e-05,6.47818]
[1777915787525,49.43,80416.02,0.0,0.95457,3e-05,6.48768]
[1777915792563,49.43,80412.71,0.0,0.95447,3e-05,6.4988]
[1777915797598,49.43,80406.85,0.0,0.9543,3e-05,6.51803]
[1777915802633,49.43,80409.18,0.0,0.95436,3e-05,6.51105]
[1777915807666,49.43,80403.86,0.0,0.95421,3e-05,6.52857]
[1777915808675,49.43,80393.21,0.0,0.9539,3e-05,6.56273]
[1777915809681,49.43,80383.99,0.0,0.95363,3e-05,6.59235]
[1777915813716,49.43,80380.38,0.0,0.95353,3e-05,6.60379]
[1777915814721,49.43,80369.63,0.0,0.95322,3e-05,6.63839]
[1777915816734,49.43,80361.6,0.0,0.95299,3e-05,6.66409]
[1777915818748,49.43,80356.26,0.0,0.95283,3e-05,6.68151]
[1777915819755,49.43,80351.36,0.0,0.95269,3e-05,6.69768]
[1777915824792,49.44,80353.09,0.0,0.95273,3e-05,6.69298]
[1777915829827,49.44,80354.13,0.0,0.95275,3e-05,6.69093]
[1777915831839,49.44,80350.87,0.0,0.95266,3e-05,6.69941]
[1777915836876,49.45,80355.61,0.0,0.95278,3e-05,6.68656]
[1777915837884,49.45,80360.68,0.0,0.95293,3e-05,6.67031]
[1777915838889,49.45,80369.01,0.0,0.95317,3e-05,6.64358]
[1777915840904,49.45,80374.88,0.0,0.95333,3e-05,6.62518]
[1777915845939,49.46,80374.0,0.0,0.95329,3e-05,6.62943]
[1777915846945,49.46,80381.08,0.0,0.9535,3e-05,6.60691]
[1777915851983,49.46,80379.34,0.0,0.95343,3e-05,6.61412]
[1777915856466,49.47,80389.13,0.0,0.9537,3e-05,6.58389]
[1777915860039,49.47,80392.4,0.0,0.95379,3e-05,6.57391]
[1777915865077,49.47,80393.57,0.0,0.95383,3e-05,6.56977]
[1777915866536,49.47,80405.29,0.0,0.95417,3e-05,6.53216]
[1777915872121,49.47,80402.64,0.0,0.95409,3e-05,6.54053]
[1777915877156,49.47,80402.82,0.0,0.9541,3e-05,6.53988]
[1777915882191,49.47,80402.71,0.0,0.9541,3e-05,6.54019]
[1777915887226,49.47,80404.43,0.0,0.95415,3e-05,6.53467]
[1777915892261,49.47,80403.61,0.0,0.95414,3e-05,6.53404]
[1777915895282,49.47,80395.22,0.0,0.9539,3e-05,6.56092]
[1777915896747,49.46,80390.92,0.0,0.95378,3e-05,6.57458]
[1777915902331,49.46,80395.23,0.0,0.95391,3e-05,6.56046]
[1777915907366,49.46,80395.0,0.0,0.9539,3e-05,6.56091]
[1777915912401,49.46,80391.92,0.0,0.95382,3e-05,6.57054]
[1777915917436,49.46,80393.93,0.0,0.95388,3e-05,6.56386]
[1777915922471,49.46,80390.26,0.0,0.95377,3e-05,6.57548]
[1777915927506,49.46,80388.72,0.0,0.95373,3e-05,6.58024]
[1777915929520,49.46,80381.47,0.0,0.95352,3e-05,6.60349]
[1777915930528,49.46,80373.52,0.0,0.95329,3e-05,6.62906]
[1777915931534,49.46,80361.08,0.0,0.95293,3e-05,6.66921]
[1777915932541,49.46,80356.3,0.0,0.95279,3e-05,6.68453]
[1777915933550,49.46,80356.97,0.0,0.95281,3e-05,6.68213]
[1777915934560,49.46,80351.32,0.0,0.95265,3e-05,6.70027]
[1777915935563,49.46,80352.44,0.0,0.95268,3e-05,6.69637]
[1777915937032,49.46,80364.71,0.0,0.95305,3e-05,6.65604]
[1777915938584,49.46,80366.19,0.0,0.95309,3e-05,6.65105]
[1777915943623,49.45,80367.5,0.0,0.95314,3e-05,6.64565]
[1777915948654,49.45,80372.21,0.0,0.95328,3e-05,6.6295]
[1777915953694,49.45,80373.93,0.0,0.95336,3e-05,6.61977]
[1777915958724,49.45,80379.86,0.0,0.95354,3e-05,6.59985]
[1777915963759,49.44,80369.35,0.0,0.95324,3e-05,6.63308]
[1777915968794,49.44,80365.44,0.0,0.95314,3e-05,6.64475]
[1777915973830,49.44,80360.68,0.0,0.95301,3e-05,6.65912]
[1777915977857,49.44,80353.29,0.0,0.9528,3e-05,6.68217]
[1777915982892,49.43,80354.94,0.0,0.95286,3e-05,6.67551]
[1777915987927,49.43,80354.77,0.0,0.95287,3e-05,6.67476]
[1777915992962,49.43,80360.84,0.0,0.95306,3e-05,6.65381]
[1777915997997,49.42,80356.83,0.0,0.95295,3e-05,6.66565]
[1777915999004,49.42,80351.94,0.0,0.95281,3e-05,6.68125]
[1777916004045,49.42,80345.1,0.0,0.95261,3e-05,6.70302]
[1777916008072,49.42,80353.7,0.0,0.95286,3e-05,6.67576]
[1777916013108,49.43,80354.88,0.0,0.9529,3e-05,6.66976]
[1777916018144,49.43,80354.4,0.0,0.95288,3e-05,6.67243]
[1777916023177,49.43,80351.57,0.0,0.95279,3e-05,6.68268]
[1777916028213,49.43,80350.09,0.0,0.95273,3e-05,6.68846]
[1777916031234,49.44,80345.99,0.0,0.95261,3e-05,6.70232]
[1777916034254,49.44,80341.74,0.0,0.95248,3e-05,6.71657]
[1777916036270,49.44,80331.82,0.0,0.95219,3e-05,6.74866]
[1777916038283,49.44,80324.95,0.0,0.95198,3e-05,6.77164]
[1777916043319,49.44,80324.46,0.0,0.95195,3e-05,6.77546]
[1777916044326,49.44,80331.53,0.0,0.95215,3e-05,6.7528]
[1777916049821,49.45,80337.64,0.0,0.95232,3e-05,6.73383]
[1777916055405,49.45,80336.84,0.0,0.9523,3e-05,6.73704]
[1777916060437,49.45,80336.47,0.0,0.95228,3e-05,6.73876]
[1777916063458,49.45,80323.36,0.0,0.95188,3e-05,6.78228]
[1777916064465,49.45,80314.66,0.0,0.95162,3e-05,6.81125]
[1777916068496,49.46,80304.77,0.0,0.95131,3e-05,6.84541]
[1777916069965,49.46,80296.47,0.0,0.95105,3e-05,6.87346]
[1777916073532,49.46,80302.05,0.0,0.95124,3e-05,6.85258]
[1777916076567,49.46,80296.79,0.0,0.95107,3e-05,6.87095]
[1777916080035,49.47,80286.25,0.0,0.95074,3e-05,6.90708]
[1777916085615,49.47,80289.96,0.0,0.95084,3e-05,6.89608]
[1777916090649,49.47,80294.67,0.0,0.95097,3e-05,6.88182]
[1777916094677,49.48,80289.66,0.0,0.95081,3e-05,6.89953]
[1777916100176,49.48,80291.83,0.0,0.95086,3e-05,6.89388]
[1777916102733,49.48,80298.45,0.0,0.95106,3e-05,6.8725]
[1777916103747,49.48,80311.12,0.0,0.95144,3e-05,6.83099]
[1777916104749,49.48,80310.19,0.0,0.9514,3e-05,6.83442]
[1777916105756,49.49,80304.55,0.0,0.95123,3e-05,6.85338]
[1777916107770,49.49,80304.61,0.0,0.95123,3e-05,6.85384]
[1777916112805,49.49,80297.79,0.0,0.95101,3e-05,6.87796]
[1777916113813,49.49,80292.42,0.0,0.95084,3e-05,6.89628]
[1777916118863,49.5,80274.58,0.0,0.95029,3e-05,6.95649]
[1777916119854,49.5,80257.83,0.0,0.94977,3e-05,7.01258]
[1777916120861,49.5,80256.81,0.0,0.94974,3e-05,7.01611]
[1777916121869,49.5,80251.41,0.0,0.94957,3e-05,7.03421]
[1777916122875,49.5,80249.47,0.0,0.94951,3e-05,7.04075]
[1777916126909,49.5,80257.38,0.0,0.94975,3e-05,7.01437]
[1777916128917,49.5,80275.72,0.0,0.95032,3e-05,6.95322]
[1777916129924,49.5,80278.28,0.0,0.95039,3e-05,6.94487]
[1777916134960,49.5,80280.5,0.0,0.95048,3e-05,6.93502]
[1777916139996,49.5,80279.66,0.0,0.95044,3e-05,6.93876]
[1777916143017,49.5,80286.75,0.0,0.95065,3e-05,6.9158]
[1777916144025,49.5,80291.75,0.0,0.9508,3e-05,6.89946]
[1777916145030,49.51,80296.05,0.0,0.95093,3e-05,6.88549]
[1777916147045,49.51,80297.97,0.0,0.95098,3e-05,6.87971]
[1777916152079,49.51,80294.62,0.0,0.95087,3e-05,6.89223]
[1777916157114,49.51,80296.93,0.0,0.95093,3e-05,6.88592]
[1777916160136,49.52,80291.22,0.0,0.95075,3e-05,6.90559]
[1777916162149,49.52,80293.3,0.0,0.95081,3e-05,6.89914]
[1777916163157,49.52,80297.41,0.0,0.95093,3e-05,6.88577]
[1777916166177,49.52,80298.45,0.0,0.95095,3e-05,6.88312]
[1777916171211,49.52,80300.03,0.0,0.95099,3e-05,6.87922]
[1777916176248,49.53,80299.87,0.0,0.95097,3e-05,6.88111]
[1777916180276,49.53,80305.88,0.0,0.95114,3e-05,6.8624]
[1777916183297,49.53,80297.86,0.0,0.95089,3e-05,6.88981]
[1777916184304,49.53,80297.12,0.0,0.95087,3e-05,6.89251]
[1777916187325,49.54,80288.58,0.0,0.9506,3e-05,6.92153]
[1777916188329,49.54,80285.49,0.0,0.95051,3e-05,6.93198]
[1777916193374,49.54,80289.94,0.0,0.95066,3e-05,6.91478]
[1777916197395,49.54,80295.13,0.0,0.95081,3e-05,6.89844]
[1777916202431,49.54,80297.52,0.0,0.95087,3e-05,6.89171]
[1777916206465,49.55,80302.49,0.0,0.95101,3e-05,6.87631]
[1777916208481,49.55,80308.59,0.0,0.95119,3e-05,6.85701]
[1777916209486,49.55,80314.17,0.0,0.95135,3e-05,6.83896]
[1777916210983,49.55,80320.59,0.0,0.95154,3e-05,6.81819]
[1777916212505,49.55,80329.36,0.0,0.9518,3e-05,6.79019]
[1777916213510,49.55,80334.81,0.0,0.95195,3e-05,6.77279]
[1777916218547,49.56,80335.61,0.0,0.95196,3e-05,6.77246]
[1777916223582,49.57,80335.93,0.0,0.95195,3e-05,6.77363]
[1777916228618,49.57,80330.84,0.0,0.95178,3e-05,6.79244]
[1777916233652,49.58,80326.0,0.0,0.95161,3e-05,6.8103]
[1777916236673,49.58,80323.73,0.0,0.95154,3e-05,6.8188]
[1777916237680,49.58,80330.16,0.0,0.95173,3e-05,6.79806]
[1777916238687,49.58,80331.44,0.0,0.95176,3e-05,6.79424]
[1777916243723,49.59,80323.1,0.0,0.95149,3e-05,6.8235]
[1777916244729,49.59,80316.64,0.0,0.9513,3e-05,6.84507]
[1777916245736,49.59,80304.13,0.0,0.95092,3e-05,6.88662]
[1777916246743,49.59,80302.23,0.0,0.95086,3e-05,6.89314]
[1777916251778,49.59,80306.17,0.0,0.95099,3e-05,6.87783]
[1777916256813,49.6,80309.03,0.0,0.95107,3e-05,6.86956]
[1777916261850,49.6,80312.08,0.0,0.95115,3e-05,6.86066]
[1777916262856,49.6,80314.46,0.0,0.95122,3e-05,6.85307]
[1777916265878,49.6,80315.57,0.0,0.95124,3e-05,6.85024]
[1777916271406,49.61,80311.67,0.0,0.95111,3e-05,6.86445]
[1777916276953,49.61,80320.82,0.0,0.95137,3e-05,6.83596]
[1777916281989,49.61,80317.11,0.0,0.95125,3e-05,6.84971]
[1777916287025,49.62,80319.87,0.0,0.95132,3e-05,6.8422]
[1777916292059,49.62,80320.23,0.0,0.95131,3e-05,6.84263]
[1777916297095,49.63,80313.6,0.0,0.9511,3e-05,6.86603]
[1777916302131,49.63,80311.72,0.0,0.95103,3e-05,6.87371]
[1777916307165,49.64,80310.6,0.0,0.95098,3e-05,6.87883]
[1777916312201,49.64,80310.42,0.0,0.95099,3e-05,6.8775]
[1777916317237,49.64,80308.28,0.0,0.95091,3e-05,6.88596]
[1777916322272,49.65,80309.31,0.0,0.95093,3e-05,6.88397]
[1777916327308,49.65,80308.01,0.0,0.95088,3e-05,6.88967]
[1777916332343,49.65,80308.92,0.0,0.95089,3e-05,6.88807]
[1777916337377,49.66,80308.37,0.0,0.95086,3e-05,6.8913]
[1777916342415,49.66,80316.63,0.0,0.9511,3e-05,6.86544]
[1777916343422,49.66,80323.8,0.0,0.95131,3e-05,6.84218]
[1777916344428,49.66,80322.77,0.0,0.95128,3e-05,6.84591]
[1777916347448,49.67,80320.95,0.0,0.95122,3e-05,6.85289]
[1777916352484,49.67,80319.8,0.0,0.95117,3e-05,6.85819]
[1777916357520,49.67,80326.76,0.0,0.95136,3e-05,6.83679]
[1777916359536,49.68,80330.81,0.0,0.95148,3e-05,6.82414]
[1777916364569,49.68,80331.95,0.0,0.9515,3e-05,6.82207]
[1777916369603,49.69,80334.47,0.0,0.95156,3e-05,6.81548]
[1777916374637,49.69,80332.37,0.0,0.9515,3e-05,6.82056]
[1777916379674,49.69,80332.47,0.0,0.95149,3e-05,6.82203]
[1777916382193,49.7,80325.29,0.0,0.95127,3e-05,6.84616]
[1777916383701,49.7,80323.34,0.0,0.95121,3e-05,6.85306]
[1777916387731,49.7,80308.41,0.0,0.95075,3e-05,6.90306]
[1777916388739,49.7,80297.35,0.0,0.95041,3e-05,6.93973]
[1777916389745,49.7,80292.48,0.0,0.95026,3e-05,6.95594]
[1777916394781,49.7,80296.73,0.0,0.95039,3e-05,6.94214]
[1777916399815,49.7,80297.49,0.0,0.95041,3e-05,6.94003]
[1777916404855,49.7,80302.4,0.0,0.95056,3e-05,6.92414]
[1777916406869,49.7,80307.99,0.0,0.95072,3e-05,6.90588]
[1777916412404,49.7,80304.28,0.0,0.95061,3e-05,6.91874]
[1777916417948,49.71,80304.78,0.0,0.95062,3e-05,6.91768]
[1777916422984,49.71,80303.81,0.0,0.95058,3e-05,6.92129]
[1777916427012,49.71,80298.11,0.0,0.95041,3e-05,6.94043]
[1777916429025,49.71,80295.11,0.0,0.95032,3e-05,6.95042]
[1777916431038,49.71,80289.63,0.0,0.95017,3e-05,6.96524]
[1777916432546,49.71,80283.6,0.0,0.94999,3e-05,6.98526]
[1777916435066,49.71,80281.03,0.0,0.94991,3e-05,6.99371]
[1777916440102,49.71,80275.64,0.0,0.94974,3e-05,7.01145]
[1777916445137,49.71,80272.72,0.0,0.94966,3e-05,7.02089]
[1777916450172,49.71,80275.03,0.0,0.94973,3e-05,7.01294]
[1777916455208,49.71,80276.62,0.0,0.94978,3e-05,7.00751]
[1777916460242,49.71,80273.01,0.0,0.94967,3e-05,7.01945]
[1777916465277,49.71,80280.1,0.0,0.94989,3e-05,6.99572]
[1777916466284,49.71,80283.2,0.0,0.94998,3e-05,6.98542]
[1777916469305,49.71,80286.93,0.0,0.9501,3e-05,6.97315]
[1777916474340,49.71,80288.79,0.0,0.95015,3e-05,6.96722]
[1777916476355,49.71,80282.69,0.0,0.94996,3e-05,6.98756]
[1777916478369,49.71,80271.2,0.0,0.94961,3e-05,7.02584]
[1777916479377,49.71,80266.93,0.0,0.94948,3e-05,7.04005]
[1777916481389,49.71,80262.31,0.0,0.94934,3e-05,7.05534]
[1777916486461,49.7,80265.55,0.0,0.94944,3e-05,7.04401]
[1777916491493,49.7,80262.8,0.0,0.94938,3e-05,7.0495]
[1777916496529,49.7,80259.55,0.0,0.94929,3e-05,7.06001]
[1777916499571,49.7,80253.93,0.0,0.94911,3e-05,7.07862]
[1777916501567,49.7,80249.57,0.0,0.94898,3e-05,7.09303]
[1777916504590,49.7,80243.17,0.0,0.94878,3e-05,7.11417]
[1777916505595,49.7,80238.01,0.0,0.94862,3e-05,7.13139]
[1777916507610,49.7,80235.25,0.0,0.94854,3e-05,7.1403]
[1777916512645,49.7,80234.02,0.0,0.94851,3e-05,7.1434]
[1777916517679,49.69,80235.77,0.0,0.94857,3e-05,7.13685]
[1777916518686,49.7,80228.6,0.0,0.94835,3e-05,7.16125]
[1777916519693,49.7,80228.73,0.0,0.94835,3e-05,7.16096]
[1777916524729,49.7,80232.59,0.0,0.94846,3e-05,7.1487]
[1777916529763,49.7,80234.57,0.0,0.94852,3e-05,7.14289]
[1777916534820,49.7,80235.58,0.0,0.94854,3e-05,7.14053]
[1777916539850,49.71,80236.25,0.0,0.94855,3e-05,7.13919]
[1777916544887,49.71,80235.33,0.0,0.94851,3e-05,7.14316]
[1777916549920,49.71,80236.33,0.0,0.94854,3e-05,7.1407]
[1777916554956,49.71,80231.92,0.0,0.94841,3e-05,7.15303]
[1777916555964,49.71,80237.53,0.0,0.94859,3e-05,7.1339]
[1777916560998,49.71,80239.17,0.0,0.94865,3e-05,7.12738]
[1777916566034,49.71,80239.72,0.0,0.94868,3e-05,7.12456]
[1777916567050,49.71,80256.16,0.0,0.94919,3e-05,7.06912]
[1777916568051,49.71,80265.86,0.0,0.94949,3e-05,7.03655]
[1777916569058,49.71,80263.84,0.0,0.94943,3e-05,7.04325]
[1777916574090,49.7,80263.9,0.0,0.94944,3e-05,7.04275]
[1777916579126,49.7,80263.31,0.0,0.94942,3e-05,7.04443]
[1777916582152,49.7,80268.75,0.0,0.94959,3e-05,7.02605]
[1777916583611,49.7,80277.79,0.0,0.94987,3e-05,6.99587]
[1777916584163,49.7,80277.79,0.0,0.94987,3e-05,6.99589]
[1777916589197,49.7,80278.93,0.0,0.9499,3e-05,6.99223]
[1777916593681,49.7,80272.37,0.0,0.9497,3e-05,7.01421]
[1777916598260,49.7,80258.89,0.0,0.94928,3e-05,7.05929]
[1777916599268,49.7,80260.38,0.0,0.94933,3e-05,7.05424]
[1777916604308,49.7,80259.52,0.0,0.94931,3e-05,7.05688]
[1777916608332,49.7,80267.88,0.0,0.94957,3e-05,7.02874]
[1777916612360,49.7,80280.78,0.0,0.94998,3e-05,6.98237]
[1777916613821,49.7,80287.47,0.0,0.95019,3e-05,6.96021]
[1777916615383,49.7,80290.18,0.0,0.95027,3e-05,6.95142]
[1777916620417,49.71,80287.73,0.0,0.95019,3e-05,6.96014]
[1777916625452,49.71,80289.8,0.0,0.95025,3e-05,6.95392]
[1777916630487,49.71,80280.22,0.0,0.94995,3e-05,6.98636]
[1777916631494,49.71,80277.24,0.0,0.94986,3e-05,6.99636]
[1777916633509,49.71,80275.94,0.0,0.94982,3e-05,7.00078]
[1777916638544,49.71,80280.05,0.0,0.94994,3e-05,6.98733]
[1777916643579,49.71,80283.1,0.0,0.95003,3e-05,6.97746]
[1777916648613,49.71,80277.88,0.0,0.94987,3e-05,6.99512]
[1777916653650,49.71,80276.86,0.0,0.94983,3e-05,6.99869]
[1777916658684,49.71,80272.43,0.0,0.9497,3e-05,7.01357]
[1777916663719,49.71,80269.37,0.0,0.9496,3e-05,7.02382]
[1777916667747,49.71,80264.08,0.0,0.94944,3e-05,7.04145]
[1777916669761,49.71,80257.83,0.0,0.94925,3e-05,7.06231]
[1777916674796,49.71,80254.11,0.0,0.94916,3e-05,7.07104]
[1777916679830,49.71,80249.15,0.0,0.94901,3e-05,7.08731]
[1777916684865,49.71,80250.9,0.0,0.94906,3e-05,7.08095]
[1777916689928,49.71,80251.54,0.0,0.94909,3e-05,7.07833]
[1777916694971,49.71,80251.79,0.0,0.9491,3e-05,7.07701]
[1777916696985,49.71,80243.24,0.0,0.94884,3e-05,7.10551]
[1777916697995,49.7,80243.48,0.0,0.94885,3e-05,7.1044]
[1777916703024,49.7,80247.98,0.0,0.94899,3e-05,7.08859]
[1777916708059,49.7,80235.09,0.0,0.9486,3e-05,7.13131]
[1777916713094,49.7,80234.57,0.0,0.94859,3e-05,7.13219]
[1777916718129,49.7,80232.55,0.0,0.94853,3e-05,7.13817]
[1777916722157,49.69,80237.04,0.0,0.94868,3e-05,7.12243]
[1777916727192,49.69,80236.57,0.0,0.94867,3e-05,7.12337]
[1777916732228,49.69,80238.06,0.0,0.94874,3e-05,7.11432]
[1777916737263,49.69,80235.12,0.0,0.94866,3e-05,7.12374]
[1777916742298,49.69,80235.9,0.0,0.94868,3e-05,7.12069]
[1777916746327,49.69,80246.62,0.0,0.94902,3e-05,7.0843]
[1777916747334,49.69,80254.58,0.0,0.94927,3e-05,7.05757]
[1777916748340,49.69,80254.13,0.0,0.94926,3e-05,7.0591]
[1777916753377,49.69,80257.33,0.0,0.94935,3e-05,7.04845]
[1777916756396,49.69,80263.1,0.0,0.94953,3e-05,7.02923]
[1777916761431,49.69,80269.07,0.0,0.94971,3e-05,7.00949]
[1777916766467,49.69,80276.74,0.0,0.94995,3e-05,6.98419]
[1777916769487,49.69,80279.39,0.0,0.95003,3e-05,6.97563]
[1777916774965,49.69,80279.53,0.0,0.95003,3e-05,6.97565]
[1777916780565,49.69,80284.38,0.0,0.95017,3e-05,6.96009]
[1777916781571,49.69,80289.61,0.0,0.95033,3e-05,6.94285]
[1777916783585,49.69,80289.21,0.0,0.95031,3e-05,6.94449]
[1777916788620,49.7,80289.41,0.0,0.95031,3e-05,6.9446]
[1777916793655,49.7,80298.44,0.0,0.9506,3e-05,6.91213]
[1777916795670,49.7,80303.19,0.0,0.95074,3e-05,6.89687]
[1777916798691,49.7,80309.38,0.0,0.95092,3e-05,6.87714]
[1777916803725,49.71,80308.45,0.0,0.95089,3e-05,6.88136]
[1777916808761,49.71,80309.73,0.0,0.95091,3e-05,6.87827]
[1777916813796,49.71,80314.59,0.0,0.95105,3e-05,6.86323]
[1777916818831,49.71,80316.14,0.0,0.95109,3e-05,6.85863]
[1777916823865,49.71,80313.94,0.0,0.95102,3e-05,6.86633]
[1777916828900,49.71,80314.6,0.0,0.95104,3e-05,6.8646]
[1777916833934,49.72,80309.19,0.0,0.95087,3e-05,6.88279]
[1777916838970,49.72,80307.47,0.0,0.95082,3e-05,6.88915]
[1777916844011,49.72,80311.19,0.0,0.95092,3e-05,6.87731]
[1777916847032,49.72,80304.7,0.0,0.95072,3e-05,6.89909]
[1777916850048,49.72,80309.84,0.0,0.95088,3e-05,6.8826]
[1777916855083,49.72,80307.54,0.0,0.95082,3e-05,6.88762]
[1777916857096,49.72,80297.94,0.0,0.95053,3e-05,6.9196]
[1777916862132,49.73,80311.31,0.0,0.95093,3e-05,6.87609]
[1777916863138,49.73,80316.5,0.0,0.95108,3e-05,6.8592]
[1777916865603,49.73,80317.36,0.0,0.9511,3e-05,6.85704]
[1777916871199,49.73,80321.19,0.0,0.95121,3e-05,6.84559]
[1777916876230,49.73,80320.29,0.0,0.95117,3e-05,6.84998]
[1777916881267,49.74,80319.77,0.0,0.95114,3e-05,6.85286]
[1777916886300,49.74,80316.76,0.0,0.95104,3e-05,6.86388]
[1777916891337,49.74,80315.56,0.0,0.95099,3e-05,6.86885]
[1777916896372,49.75,80316.97,0.0,0.95103,3e-05,6.8652]
[1777916898385,49.75,80321.04,0.0,0.95115,3e-05,6.85225]
[1777916903420,49.75,80318.48,0.0,0.95106,3e-05,6.86175]
[1777916908457,49.75,80316.91,0.0,0.951,3e-05,6.86797]
[1777916913493,49.76,80318.7,0.0,0.95107,3e-05,6.85971]
[1777916918530,49.76,80307.17,0.0,0.95071,3e-05,6.89875]
[1777916919537,49.76,80302.61,0.0,0.95057,3e-05,6.91396]
[1777916922558,49.76,80296.95,0.0,0.9504,3e-05,6.93306]
[1777916924572,49.76,80290.84,0.0,0.95021,3e-05,6.95351]
[1777916927594,49.76,80299.28,0.0,0.95046,3e-05,6.92581]
[1777916928600,49.76,80302.97,0.0,0.95058,3e-05,6.91375]
[1777916933635,49.76,80301.25,0.0,0.95052,3e-05,6.92018]
[1777916934645,49.76,80307.33,0.0,0.9507,3e-05,6.90025]
[1777916935651,49.77,80308.77,0.0,0.95074,3e-05,6.89569]
[1777916940685,49.77,80307.88,0.0,0.95071,3e-05,6.8996]
[1777916942697,49.77,80317.46,0.0,0.95099,3e-05,6.86843]
[1777916943706,49.77,80326.92,0.0,0.95128,3e-05,6.83747]
[1777916944712,49.77,80330.36,0.0,0.95138,3e-05,6.8265]
[1777916949747,49.77,80328.95,0.0,0.95132,3e-05,6.83272]
[1777916954782,49.78,80337.29,0.0,0.95155,3e-05,6.80703]
[1777916956798,49.78,80343.92,0.0,0.95175,3e-05,6.78597]
[1777916958810,49.78,80344.55,0.0,0.95176,3e-05,6.78458]
[1777916964852,49.79,80343.81,0.0,0.95172,3e-05,6.78945]
[1777916965860,49.79,80352.28,0.0,0.95196,3e-05,6.76225]
[1777916966866,49.79,80356.47,0.0,0.95208,3e-05,6.74907]
[1777916968880,49.79,80362.16,0.0,0.95225,3e-05,6.73045]
[1777916972909,49.79,80371.27,0.0,0.95253,3e-05,6.69871]
[1777916973915,49.79,80360.81,0.0,0.95223,3e-05,6.73258]
[1777916974922,49.79,80359.9,0.0,0.9522,3e-05,6.73547]
[1777916978950,49.8,80366.1,0.0,0.95237,3e-05,6.71665]
[1777916979960,49.8,80367.34,0.0,0.9524,3e-05,6.713]
[1777916981971,49.8,80372.91,0.0,0.95257,3e-05,6.69491]
[1777916983985,49.8,80378.62,0.0,0.95273,3e-05,6.67672]
[1777916989020,49.8,80394.11,0.0,0.95317,3e-05,6.6284]
[1777916990030,49.8,80395.33,0.0,0.9532,3e-05,6.62499]
[1777916993072,49.81,80401.9,0.0,0.95338,3e-05,6.6057]
[1777916994079,49.81,80402.08,0.0,0.95338,3e-05,6.60567]
[1777916999113,49.82,80402.14,0.0,0.95335,3e-05,6.60825]
[1777917000125,49.82,80386.74,0.0,0.9529,3e-05,6.65827]
[1777917001132,49.82,80374.38,0.0,0.95253,3e-05,6.69875]
[1777917002141,49.82,80373.36,0.0,0.9525,3e-05,6.70244]
[1777917005162,49.83,80392.58,0.0,0.95305,3e-05,6.64195]
[1777917006168,49.83,80407.48,0.0,0.95348,3e-05,6.59465]
[1777917007175,49.83,80408.82,0.0,0.95351,3e-05,6.59093]
[1777917012211,49.84,80410.1,0.0,0.95352,3e-05,6.58982]
[1777917017244,49.85,80406.48,0.0,0.95339,3e-05,6.60499]
[1777917021273,49.86,80402.14,0.0,0.95324,3e-05,6.62164]
[1777917026314,49.86,80405.74,0.0,0.95331,3e-05,6.61343]
[1777917027315,49.87,80411.42,0.0,0.95346,3e-05,6.59662]
[1777917032350,49.88,80412.26,0.0,0.95348,3e-05,6.59408]
[1777917035370,49.88,80422.17,0.0,0.95375,3e-05,6.56344]
[1777917036819,49.88,80425.85,0.0,0.95386,3e-05,6.55216]
[1777917041413,49.88,80431.09,0.0,0.95399,3e-05,6.53667]
[1777917046889,49.89,80441.29,0.0,0.95427,3e-05,6.5058]
[1777917052494,49.89,80443.98,0.0,0.95434,3e-05,6.4986]
[1777917055513,49.89,80460.09,0.0,0.95478,3e-05,6.44858]
[1777917056967,49.9,80469.05,0.0,0.95503,3e-05,6.42117]
[1777917062568,49.9,80472.52,0.0,0.95512,3e-05,6.41127]
[1777917064584,49.92,80463.36,0.0,0.95481,3e-05,6.44596]
[1777917065589,49.93,80461.63,0.0,0.95472,3e-05,6.45631]
[1777917067041,49.95,80454.26,0.0,0.95443,3e-05,6.48862]
[1777917069616,49.96,80463.41,0.0,0.95469,3e-05,6.46028]
[1777917070625,49.96,80466.17,0.0,0.95476,3e-05,6.45175]
[1777917073647,49.96,80473.39,0.0,0.95496,3e-05,6.42999]
[1777917074653,49.96,80477.76,0.0,0.95508,3e-05,6.41632]
[1777917078681,49.96,80480.12,0.0,0.95513,3e-05,6.41011]
[1777917083718,49.96,80480.06,0.0,0.95513,3e-05,6.41075]
[1777917087188,49.96,80521.5,0.0,0.95627,3e-05,6.28216]
[1777917087746,49.97,80521.5,0.0,0.95627,3e-05,6.28241]
[1777917088753,49.97,80520.46,0.0,0.95624,3e-05,6.28594]
[1777917090768,49.97,80526.23,0.0,0.95639,3e-05,6.26875]
[1777917092784,49.97,80538.95,0.0,0.95675,3e-05,6.22668]
[1777917093816,49.97,80561.02,0.0,0.95734,3e-05,6.15987]
[1777917094800,49.97,80569.51,0.0,0.95756,3e-05,6.13451]
[1777917095807,49.97,80572.12,0.0,0.95763,3e-05,6.12713]
[1777917098831,49.98,80566.96,0.0,0.95748,3e-05,6.14447]
[1777917101849,49.98,80572.0,0.0,0.9576,3e-05,6.13077]
[1777917102856,49.98,80577.79,0.0,0.95775,3e-05,6.11374]
[1777917103863,49.99,80578.68,0.0,0.95776,3e-05,6.11163]
[1777917108901,49.99,80580.36,0.0,0.95778,3e-05,6.10941]
[1777917110914,50.0,80579.05,0.0,0.95774,3e-05,6.11458]
[1777917111921,50.01,80571.24,0.0,0.95748,3e-05,6.14407]
[1777917112928,50.03,80566.26,0.0,0.9573,3e-05,6.16451]
[1777917114942,50.04,80559.87,0.0,0.95709,3e-05,6.1892]
[1777917117408,50.07,80555.16,0.0,0.95689,3e-05,6.21229]
[1777917118970,50.09,80546.91,0.0,0.95659,3e-05,6.24575]
[1777917119980,50.09,80543.08,0.0,0.95649,3e-05,6.25787]
[1777917121994,50.09,80536.69,0.0,0.95631,3e-05,6.27819]
[1777917123000,50.09,80546.55,0.0,0.95657,3e-05,6.24817]
[1777917124017,50.1,80549.59,0.0,0.95665,3e-05,6.23919]
[1777917127478,50.1,80540.66,0.0,0.9564,3e-05,6.26772]
[1777917129047,50.1,80524.46,0.0,0.95595,3e-05,6.31835]
[1777917130055,50.1,80518.52,0.0,0.95579,3e-05,6.33698]
[1777917131061,50.1,80511.39,0.0,0.95559,3e-05,6.3593]
[1777917132068,50.1,80508.33,0.0,0.9555,3e-05,6.36898]
[1777917134084,50.1,80502.71,0.0,0.95534,3e-05,6.38675]
[1777917135090,50.1,80523.52,0.0,0.95592,3e-05,6.32225]
[1777917136097,50.1,80519.76,0.0,0.95581,3e-05,6.33411]
[1777917139119,50.11,80518.12,0.0,0.95576,3e-05,6.33977]
[1777917140128,50.11,80533.65,0.0,0.95619,3e-05,6.29192]
[1777917141132,50.11,80541.37,0.0,0.95639,3e-05,6.26839]
[1777917142140,50.11,80540.96,0.0,0.95638,3e-05,6.26994]
[1777917143147,50.11,80546.42,0.0,0.95653,3e-05,6.25343]
[1777917144154,50.11,80556.76,0.0,0.9568,3e-05,6.22204]
[1777917145161,50.11,80562.65,0.0,0.95696,3e-05,6.20439]
[1777917146167,50.11,80561.98,0.0,0.95694,3e-05,6.20684]
[1777917149190,50.11,80555.84,0.0,0.95676,3e-05,6.22679]
[1777917150195,50.12,80550.08,0.0,0.9566,3e-05,6.24482]
[1777917151203,50.12,80546.25,0.0,0.95652,3e-05,6.25368]
[1777917155231,50.12,80551.24,0.0,0.95664,3e-05,6.23961]
[1777917156237,50.12,80558.63,0.0,0.95684,3e-05,6.21733]
[1777917157246,50.12,80558.39,0.0,0.95683,3e-05,6.21845]
[1777917160266,50.13,80548.82,0.0,0.95656,3e-05,6.24892]
[1777917161273,50.13,80541.8,0.0,0.95637,3e-05,6.27082]
[1777917162281,50.13,80537.1,0.0,0.95624,3e-05,6.28559]
[1777917164295,50.13,80529.74,0.0,0.95603,3e-05,6.30882]
[1777917167317,50.13,80528.01,0.0,0.95598,3e-05,6.31484]
[1777917170338,50.13,80531.24,0.0,0.95606,3e-05,6.30554]
[1777917175374,50.14,80529.33,0.0,0.956,3e-05,6.31261]
[1777917179402,50.14,80538.32,0.0,0.95624,3e-05,6.28573]
[1777917180408,50.14,80544.4,0.0,0.9564,3e-05,6.26728]
[1777917181416,50.14,80548.57,0.0,0.95651,3e-05,6.25477]
[1777917182423,50.14,80541.22,0.0,0.95631,3e-05,6.27768]
[1777917183430,50.14,80529.56,0.0,0.95599,3e-05,6.31392]
[1777917184436,50.14,80530.29,0.0,0.956,3e-05,6.31189]
[1777917187458,50.14,80534.81,0.0,0.95612,3e-05,6.29866]
[1777917192491,50.15,80527.69,0.0,0.95592,3e-05,6.32186]
[1777917194506,50.15,80519.52,0.0,0.95569,3e-05,6.34756]
[1777917195519,50.15,80511.17,0.0,0.95546,3e-05,6.37365]
[1777917196520,50.17,80504.47,0.0,0.95522,3e-05,6.40043]
[1777917197526,50.18,80500.78,0.0,0.95507,3e-05,6.41741]
[1777917198536,50.19,80507.39,0.0,0.95521,3e-05,6.40196]
[1777917199541,50.2,80510.5,0.0,0.95529,3e-05,6.39236]
[1777917201555,50.2,80517.4,0.0,0.95548,3e-05,6.37124]
[1777917205585,50.23,80525.15,0.0,0.9556,3e-05,6.35868]
[1777917206590,50.23,80528.62,0.0,0.95569,3e-05,6.34806]
[1777917209611,50.23,80521.68,0.0,0.9555,3e-05,6.36999]
[1777917210618,50.23,80533.13,0.0,0.95581,3e-05,6.33482]
[1777917212632,50.23,80538.26,0.0,0.95597,3e-05,6.31609]
[1777917215660,50.23,80548.94,0.0,0.95625,3e-05,6.28386]
[1777917219692,50.24,80554.36,0.0,0.95639,3e-05,6.26827]
[1777917223716,50.24,80562.51,0.0,0.9566,3e-05,6.24434]
[1777917226742,50.24,80556.16,0.0,0.95642,3e-05,6.26471]
[1777917229764,50.24,80563.94,0.0,0.95662,3e-05,6.24177]
[1777917233791,50.25,80569.11,0.0,0.95675,3e-05,6.22726]
[1777917235846,50.25,80600.79,0.0,0.9576,3e-05,6.13134]
[1777917236829,50.25,80671.47,0.0,0.95944,3e-05,5.92019]
[1777917238287,50.27,80718.03,0.0,0.96055,2e-05,5.79078]
[1777917238840,50.3,80718.03,0.0,0.96047,2e-05,5.80063]
[1777917239849,50.33,80719.44,0.0,0.96042,2e-05,5.80669]
[1777917240857,50.36,80698.94,0.0,0.95982,3e-05,5.87671]
[1777917241863,50.36,80674.9,0.0,0.9592,3e-05,5.94835]
[1777917242869,50.36,80651.6,0.0,0.95859,3e-05,6.01826]
[1777917243876,50.36,80643.53,0.0,0.95838,3e-05,6.04301]
[1777917244882,50.36,80644.24,0.0,0.95839,3e-05,6.04154]
[1777917248366,50.37,80649.62,0.0,0.95851,3e-05,6.02747]
[1777917251939,50.38,80639.18,0.0,0.95822,3e-05,6.06138]
[1777917252946,50.38,80641.99,0.0,0.95829,3e-05,6.05361]
[1777917253955,50.38,80636.73,0.0,0.95814,3e-05,6.07]
[1777917254975,50.38,80627.36,0.0,0.95789,3e-05,6.09872]
[1777917255967,50.38,80628.24,0.0,0.95791,3e-05,6.09665]
[1777917258445,50.39,80615.89,0.0,0.95758,3e-05,6.13496]
[1777917258989,50.39,80616.06,0.0,0.95758,3e-05,6.13498]
[1777917259995,50.39,80609.85,0.0,0.95741,3e-05,6.15422]
[1777917261002,50.39,80599.89,0.0,0.95714,3e-05,6.18482]
[1777917262009,50.39,80594.53,0.0,0.95699,3e-05,6.20149]
[1777917263016,50.39,80593.01,0.0,0.95695,3e-05,6.20649]
[1777917265035,50.4,80594.52,0.0,0.95698,3e-05,6.20262]
[1777917266037,50.4,80595.36,0.0,0.957,3e-05,6.20045]
[1777917267044,50.4,80589.97,0.0,0.95685,3e-05,6.21722]
[1777917269057,50.4,80586.08,0.0,0.95674,3e-05,6.22976]
[1777917271074,50.4,80580.55,0.0,0.95661,3e-05,6.24406]
[1777917272081,50.4,80572.48,0.0,0.95639,3e-05,6.26902]
[1777917273086,50.41,80570.78,0.0,0.95634,3e-05,6.27474]
[1777917274097,50.41,80564.17,0.0,0.95616,3e-05,6.29499]
[1777917275101,50.41,80560.39,0.0,0.95605,3e-05,6.30682]
[1777917276110,50.41,80553.07,0.0,0.95585,3e-05,6.32953]
[1777917277117,50.41,80551.75,0.0,0.95582,3e-05,6.33377]
[1777917282152,50.41,80544.31,0.0,0.9556,3e-05,6.35748]
[1777917283158,50.41,80537.34,0.0,0.95541,3e-05,6.37914]
[1777917284175,50.41,80544.79,0.0,0.95562,3e-05,6.35621]
[1777917285182,50.41,80513.24,0.0,0.95474,3e-05,6.45406]
[1777917286180,50.41,80458.27,0.0,0.95319,3e-05,6.6269]
[1777917287186,50.41,80447.22,0.0,0.95287,3e-05,6.66208]
[1777917288661,50.41,80440.81,0.0,0.95268,3e-05,6.68297]
[1777917293227,50.42,80433.33,0.0,0.95245,3e-05,6.709]
[1777917298262,50.42,80431.08,0.0,0.95237,3e-05,6.71812]
[1777917299269,50.42,80423.0,0.0,0.95213,3e-05,6.74434]
[1777917300278,50.42,80414.34,0.0,0.95187,3e-05,6.77215]
[1777917301288,50.42,80399.35,0.0,0.95143,3e-05,6.82098]
[1777917303319,50.43,80426.42,0.0,0.95222,3e-05,6.73412]
[1777917304308,50.43,80426.42,0.0,0.95222,3e-05,6.73433]
[1777917305315,50.43,80436.21,0.0,0.9525,3e-05,6.70295]
[1777917307329,50.43,80441.3,0.0,0.95265,3e-05,6.6866]
[1777917308336,50.43,80452.59,0.0,0.95298,3e-05,6.65067]
[1777917310350,50.43,80460.67,0.0,0.95321,3e-05,6.62513]
[1777917313371,50.43,80468.15,0.0,0.95342,3e-05,6.60173]
[1777917314379,50.43,80482.13,0.0,0.95382,3e-05,6.5578]
[1777917315385,50.43,80488.2,0.0,0.95399,3e-05,6.53852]
[1777917318407,50.43,80501.09,0.0,0.95436,3e-05,6.49761]
[1777917323446,50.43,80491.02,0.0,0.95407,3e-05,6.52931]
[1777917324453,50.43,80466.06,0.0,0.95336,3e-05,6.60809]
[1777917325460,50.43,80454.86,0.0,0.95304,3e-05,6.64363]
[1777917330498,50.43,80469.86,0.0,0.95347,3e-05,6.59643]
[1777917331504,50.43,80478.34,0.0,0.95373,3e-05,6.5665]
[1777917333518,50.43,80462.68,0.0,0.95328,3e-05,6.6162]
[1777917338556,50.43,80460.47,0.0,0.95321,3e-05,6.62352]
[1777917343589,50.43,80461.49,0.0,0.95324,3e-05,6.62065]
[1777917349632,50.43,80457.98,0.0,0.95314,3e-05,6.63222]
[1777917353658,50.43,80452.36,0.0,0.95297,3e-05,6.65036]
[1777917356681,50.43,80446.96,0.0,0.95281,3e-05,6.66863]
[1777917358695,50.44,80433.78,0.0,0.95242,3e-05,6.71159]
[1777917363729,50.44,80436.09,0.0,0.95247,3e-05,6.70632]
[1777917367759,50.45,80429.6,0.0,0.95226,3e-05,6.72877]
[1777917371786,50.45,80420.19,0.0,0.95197,3e-05,6.76048]
[1777917373801,50.45,80407.83,0.0,0.95161,3e-05,6.80083]
[1777917376822,50.46,80415.25,0.0,0.95182,3e-05,6.7778]
[1777917378835,50.46,80423.72,0.0,0.95206,3e-05,6.7513]
[1777917383869,50.46,80429.69,0.0,0.95222,3e-05,6.734]
[1777917386896,50.47,80453.5,0.0,0.95289,3e-05,6.6593]
[1777917391932,50.47,80455.07,0.0,0.95294,3e-05,6.65352]
[1777917396966,50.48,80448.79,0.0,0.95274,3e-05,6.67598]
[1777917402001,50.49,80450.25,0.0,0.95276,3e-05,6.67373]
[1777917407038,50.49,80453.67,0.0,0.95283,3e-05,6.66529]
[1777917409541,50.5,80447.08,0.0,0.95263,3e-05,6.6877]
[1777917415093,50.5,80448.16,0.0,0.95264,3e-05,6.68665]
[1777917420129,50.51,80443.42,0.0,0.95248,3e-05,6.70408]
[1777917424156,50.52,80452.98,0.0,0.95274,3e-05,6.67546]
[1777917425163,50.52,80454.63,0.0,0.95279,3e-05,6.67071]
[1777917430198,50.52,80456.45,0.0,0.95282,3e-05,6.66745]
[1777917433219,50.53,80462.18,0.0,0.95297,3e-05,6.65077]
[1777917438258,50.54,80459.94,0.0,0.95288,3e-05,6.66042]
[1777917439758,50.54,80450.34,0.0,0.9526,3e-05,6.69189]
[1777917445307,50.54,80453.72,0.0,0.95267,3e-05,6.6833]
[1777917450342,50.55,80456.01,0.0,0.95272,3e-05,6.67819]
[1777917455377,50.56,80452.93,0.0,0.95263,3e-05,6.68723]
[1777917460412,50.56,80453.15,0.0,0.95262,3e-05,6.68873]
[1777917464441,50.57,80457.05,0.0,0.95271,3e-05,6.67815]
[1777917469475,50.58,80457.72,0.0,0.95271,3e-05,6.6784]
[1777917474510,50.58,80456.8,0.0,0.95267,3e-05,6.68366]
[1777917479545,50.59,80454.59,0.0,0.95258,3e-05,6.69299]
[1777917484580,50.59,80456.96,0.0,0.95263,3e-05,6.68775]
[1777917489615,50.6,80455.58,0.0,0.95257,3e-05,6.69442]
[1777917494653,50.61,80456.28,0.0,0.95257,3e-05,6.69446]
[1777917499688,50.61,80456.26,0.0,0.95255,3e-05,6.69678]
[1777917503716,50.62,80449.87,0.0,0.95235,3e-05,6.71887]
[1777917508751,50.62,80450.67,0.0,0.95235,3e-05,6.71834]
[1777917513786,50.63,80450.73,0.0,0.95236,3e-05,6.7168]
[1777917518821,50.64,80451.41,0.0,0.95236,3e-05,6.71661]
[1777917523857,50.64,80452.15,0.0,0.95237,3e-05,6.71618]
[1777917526877,50.64,80446.93,0.0,0.95221,3e-05,6.73393]
[1777917531912,50.65,80445.1,0.0,0.95214,3e-05,6.74148]
[1777917536947,50.65,80443.63,0.0,0.95208,3e-05,6.74782]
[1777917541982,50.66,80441.73,0.0,0.95201,3e-05,6.75545]
[1777917542989,50.66,80431.73,0.0,0.95172,3e-05,6.78771]
[1777917544000,50.66,80423.52,0.0,0.95147,3e-05,6.81427]
[1777917548026,50.66,80434.13,0.0,0.95178,3e-05,6.78111]
[1777917549035,50.66,80439.26,0.0,0.95192,3e-05,6.76498]
[1777917553061,50.67,80434.3,0.0,0.95177,3e-05,6.78198]
[1777917554066,50.67,80429.27,0.0,0.95162,3e-05,6.79834]
[1777917559101,50.67,80429.13,0.0,0.95161,3e-05,6.79997]
[1777917563130,50.67,80423.08,0.0,0.95142,3e-05,6.82026]
[1777917568164,50.67,80419.05,0.0,0.95129,3e-05,6.83413]
[1777917569171,50.67,80410.5,0.0,0.95104,3e-05,6.86181]
[1777917574206,50.68,80409.96,0.0,0.95104,3e-05,6.86076]
[1777917579242,50.68,80409.05,0.0,0.951,3e-05,6.86474]
[1777917580749,50.68,80390.07,0.0,0.95044,3e-05,6.92638]
[1777917582262,50.68,80391.88,0.0,0.95049,3e-05,6.92052]
[1777917586290,50.68,80386.81,0.0,0.95034,3e-05,6.9371]
[1777917588305,50.68,80380.26,0.0,0.95014,3e-05,6.95841]
[1777917590819,50.68,80374.67,0.0,0.94998,3e-05,6.97652]
[1777917594356,50.68,80368.56,0.0,0.94979,3e-05,6.9963]
[1777917595358,50.68,80349.08,0.0,0.9492,3e-05,7.06005]
[1777917596366,50.68,80340.81,0.0,0.94895,3e-05,7.08707]
[1777917597372,50.68,80340.8,0.0,0.94895,3e-05,7.08688]
[1777917602411,50.67,80355.73,0.0,0.94942,3e-05,7.03663]
[1777917603420,50.67,80362.95,0.0,0.94964,3e-05,7.01283]
[1777917604425,50.67,80358.46,0.0,0.9495,3e-05,7.02742]
[1777917606439,50.67,80368.05,0.0,0.9498,3e-05,6.99576]
[1777917608453,50.67,80371.28,0.0,0.9499,3e-05,6.98499]
[1777917612482,50.67,80378.57,0.0,0.95012,3e-05,6.96092]
[1777917614496,50.67,80385.95,0.0,0.95034,3e-05,6.93683]
[1777917618528,50.67,80372.1,0.0,0.94993,3e-05,6.98188]
[1777917619535,50.67,80356.54,0.0,0.94946,3e-05,7.03269]
[1777917621036,50.67,80358.01,0.0,0.9495,3e-05,7.02752]
[1777917623566,50.67,80347.79,0.0,0.9492,3e-05,7.06073]
[1777917624579,50.67,80348.63,0.0,0.94922,3e-05,7.05775]
[1777917629605,50.67,80347.14,0.0,0.94919,3e-05,7.06159]
[1777917631125,50.66,80325.48,0.0,0.94855,3e-05,7.12937]
[1777917632627,50.66,80310.34,0.0,0.94808,3e-05,7.179]
[1777917633634,50.66,80295.31,0.0,0.94762,3e-05,7.22863]
[1777917634639,50.66,80291.53,0.0,0.94751,3e-05,7.24077]
[1777917639674,50.65,80285.35,0.0,0.94733,3e-05,7.25889]
[1777917642695,50.65,80292.66,0.0,0.94758,3e-05,7.23285]
[1777917643702,50.65,80297.87,0.0,0.94775,3e-05,7.21495]
[1777917644710,50.65,80302.74,0.0,0.9479,3e-05,7.19825]
[1777917646723,50.62,80304.37,0.0,0.94803,3e-05,7.1841]
[1777917651759,50.61,80303.62,0.0,0.94806,3e-05,7.18082]
[1777917656795,50.6,80298.35,0.0,0.94792,3e-05,7.19633]
[1777917658810,50.6,80288.97,0.0,0.94763,3e-05,7.22681]
[1777917659815,50.6,80280.7,0.0,0.94738,3e-05,7.25402]
[1777917660823,50.6,80274.6,0.0,0.94719,3e-05,7.27398]
[1777917661833,50.6,80274.05,0.0,0.94718,3e-05,7.2753]
[1777917666863,50.59,80271.96,0.0,0.94713,3e-05,7.27974]
[1777917669887,50.58,80247.62,0.0,0.94637,3e-05,7.36015]
[1777917670892,50.58,80236.35,0.0,0.94602,3e-05,7.39766]
[1777917671900,50.58,80224.35,0.0,0.94564,3e-05,7.43771]
[1777917672906,50.58,80215.66,0.0,0.94536,3e-05,7.46693]
[1777917673917,50.58,80217.09,0.0,0.94541,3e-05,7.46162]
[1777917674919,50.58,80226.59,0.0,0.94572,3e-05,7.42885]
[1777917675926,50.57,80233.18,0.0,0.94594,3e-05,7.40571]
[1777917676934,50.57,80231.83,0.0,0.94591,3e-05,7.40957]
[1777917677944,50.57,80241.65,0.0,0.94623,3e-05,7.37554]
[1777917678947,50.57,80243.16,0.0,0.94628,3e-05,7.36976]
[1777917679959,50.57,80249.54,0.0,0.94649,3e-05,7.34753]
[1777917680961,50.57,80259.24,0.0,0.94681,3e-05,7.31418]
[1777917681969,50.56,80258.59,0.0,0.94679,3e-05,7.31579]
[1777917687006,50.56,80259.06,0.0,0.94683,3e-05,7.31129]
[1777917689018,50.55,80259.11,0.0,0.94685,3e-05,7.31001]
[1777917694053,50.55,80265.61,0.0,0.9471,3e-05,7.28198]
[1777917695060,50.54,80275.38,0.0,0.94741,3e-05,7.24869]
[1777917696068,50.54,80283.22,0.0,0.94766,3e-05,7.22199]
[1777917697074,50.54,80288.66,0.0,0.94784,3e-05,7.2034]
[1777917699090,50.54,80288.74,0.0,0.94784,3e-05,7.20237]
[1777917702114,50.54,80280.66,0.0,0.9476,3e-05,7.22823]
[1777917703118,50.54,80278.73,0.0,0.94755,3e-05,7.23426]
[1777917706145,50.53,80273.99,0.0,0.94741,3e-05,7.24839]
[1777917710168,50.53,80283.82,0.0,0.94773,3e-05,7.21417]
[1777917711174,50.53,80284.87,0.0,0.94777,3e-05,7.20987]
[1777917712181,50.52,80276.55,0.0,0.94752,3e-05,7.23726]
[1777917717216,50.52,80276.81,0.0,0.94754,3e-05,7.23419]
[1777917719230,50.52,80285.13,0.0,0.94781,3e-05,7.20556]
[1777917724266,50.51,80282.55,0.0,0.94775,3e-05,7.21233]
[1777917729303,50.51,80285.45,0.0,0.94786,3e-05,7.20076]
[1777917734337,50.5,80285.99,0.0,0.94789,3e-05,7.19719]
[1777917739373,50.5,80284.28,0.0,0.94785,3e-05,7.20116]
[1777917740379,50.49,80277.04,0.0,0.94763,3e-05,7.22499]
[1777917745414,50.49,80279.38,0.0,0.94772,3e-05,7.21527]
[1777917750449,50.48,80282.11,0.0,0.94782,3e-05,7.20431]
[1777917753470,50.48,80287.82,0.0,0.94803,3e-05,7.18069]
[1777917755484,50.48,80292.54,0.0,0.94819,3e-05,7.16429]
[1777917757498,50.48,80293.14,0.0,0.94821,3e-05,7.1617]
[1777917762048,50.48,80298.93,0.0,0.9484,3e-05,7.14126]
[1777917763541,50.47,80304.76,0.0,0.94859,3e-05,7.12136]
[1777917764549,50.47,80307.93,0.0,0.94869,3e-05,7.11061]
[1777917765555,50.47,80313.5,0.0,0.94886,3e-05,7.09194]
[1777917766562,50.47,80330.0,0.0,0.94937,3e-05,7.03726]
[1777917767569,50.47,80336.21,0.0,0.94956,3e-05,7.01672]
[1777917768576,50.47,80337.81,0.0,0.94961,3e-05,7.0114]
[1777917769583,50.47,80343.26,0.0,0.94977,3e-05,6.99344]
[1777917770591,50.47,80343.71,0.0,0.94979,3e-05,6.99194]
[1777917775625,50.47,80346.78,0.0,0.94988,3e-05,6.98179]
[1777917780662,50.47,80345.7,0.0,0.94985,3e-05,6.98521]
[1777917783681,50.47,80353.49,0.0,0.95009,3e-05,6.95962]
[1777917784688,50.47,80355.8,0.0,0.95016,3e-05,6.95208]
[1777917789724,50.47,80355.84,0.0,0.95016,3e-05,6.95212]
[1777917792262,50.47,80364.18,0.0,0.95041,3e-05,6.92494]
[1777917793761,50.47,80368.63,0.0,0.95054,3e-05,6.91052]
[1777917795775,50.47,80378.22,0.0,0.95082,3e-05,6.87954]
[1777917796780,50.47,80379.03,0.0,0.95085,3e-05,6.87706]
[1777917801816,50.47,80376.8,0.0,0.95077,3e-05,6.88503]
[1777917806852,50.48,80373.2,0.0,0.95066,3e-05,6.89738]
[1777917810881,50.48,80378.33,0.0,0.95081,3e-05,6.88121]
[1777917815916,50.48,80373.93,0.0,0.95069,3e-05,6.89284]
[1777917819946,50.48,80367.97,0.0,0.95051,3e-05,6.91271]
[1777917823972,50.48,80373.64,0.0,0.95068,3e-05,6.89467]
[1777917829008,50.48,80376.65,0.0,0.95076,3e-05,6.88556]
[1777917834043,50.48,80376.18,0.0,0.95074,3e-05,6.88725]
[1777917836057,50.48,80370.2,0.0,0.95057,3e-05,6.90648]
[1777917837064,50.48,80369.39,0.0,0.95054,3e-05,6.90921]
[1777917840085,50.48,80375.28,0.0,0.95072,3e-05,6.89033]
[1777917844113,50.49,80368.01,0.0,0.9505,3e-05,6.9144]
[1777917849148,50.49,80361.83,0.0,0.95031,3e-05,6.93492]
[1777917850155,50.49,80356.82,0.0,0.95015,3e-05,6.95131]
[1777917855190,50.48,80363.8,0.0,0.95038,3e-05,6.92721]
[1777917860225,50.48,80363.83,0.0,0.9504,3e-05,6.92499]
[1777917863246,50.47,80357.19,0.0,0.95021,3e-05,6.94535]
[1777917865261,50.47,80354.02,0.0,0.95012,3e-05,6.95477]
[1777917870295,50.46,80363.61,0.0,0.95043,3e-05,6.92109]
[1777917871302,50.46,80383.92,0.0,0.95106,3e-05,6.85126]
[1777917872309,50.46,80386.61,0.0,0.95115,3e-05,6.84224]
[1777917877344,50.46,80388.89,0.0,0.95123,3e-05,6.83342]
[1777917882380,50.45,80387.28,0.0,0.95121,3e-05,6.83488]
[1777917887417,50.44,80387.86,0.0,0.95126,3e-05,6.82949]
[1777917892967,50.43,80389.16,0.0,0.95133,3e-05,6.82183]
[1777917898494,50.42,80391.51,0.0,0.95144,3e-05,6.81016]
[1777917903529,50.41,80391.79,0.0,0.95148,3e-05,6.80588]
[1777917908567,50.4,80377.03,0.0,0.95106,3e-05,6.85103]
[1777917913601,50.39,80372.92,0.0,0.95097,3e-05,6.86134]
[1777917918635,50.38,80371.06,0.0,0.95094,3e-05,6.86361]
[1777917923673,50.37,80366.24,0.0,0.95083,3e-05,6.87554]
[1777917928708,50.36,80363.59,0.0,0.95079,3e-05,6.8804]
[1777917933741,50.35,80361.25,0.0,0.95077,3e-05,6.88085]
[1777917938776,50.34,80355.23,0.0,0.95063,3e-05,6.89675]
[1777917940789,50.34,80335.16,0.0,0.95003,3e-05,6.96169]
[1777917941796,50.34,80330.88,0.0,0.9499,3e-05,6.97528]
[1777917943812,50.34,80330.32,0.0,0.94989,3e-05,6.97614]
[1777917945826,50.33,80335.52,0.0,0.95006,3e-05,6.9581]
[1777917950860,50.33,80336.2,0.0,0.9501,3e-05,6.9536]
[1777917955897,50.32,80336.95,0.0,0.95014,3e-05,6.94887]
[1777917960931,50.31,80335.36,0.0,0.95012,3e-05,6.95188]
[1777917964958,50.31,80340.95,0.0,0.9503,3e-05,6.93181]
[1777917965965,50.31,80342.93,0.0,0.95036,3e-05,6.92492]
[1777917971000,50.3,80341.34,0.0,0.95034,3e-05,6.92775]
[1777917976041,50.29,80336.93,0.0,0.95024,3e-05,6.93821]
[1777917981075,50.28,80336.85,0.0,0.95027,3e-05,6.93454]
[1777917986110,50.27,80338.73,0.0,0.95036,3e-05,6.92451]
[1777917989131,50.26,80327.96,0.0,0.95006,3e-05,6.95754]
[1777917990139,50.26,80324.61,0.0,0.94997,3e-05,6.96773]
[1777917995173,50.25,80324.95,0.0,0.95004,3e-05,6.95905]
[1777918000256,50.24,80336.05,0.0,0.9504,3e-05,6.91972]
[1777918001263,50.24,80340.03,0.0,0.95053,3e-05,6.90513]
[1777918002271,50.24,80345.92,0.0,0.95072,3e-05,6.88514]
[1777918003277,50.23,80346.21,0.0,0.95073,3e-05,6.88349]
[1777918008316,50.22,80343.49,0.0,0.95068,3e-05,6.88892]
[1777918013350,50.21,80343.67,0.0,0.95072,3e-05,6.88484]
[1777918018385,50.2,80345.88,0.0,0.95081,3e-05,6.87414]
[1777918023420,50.2,80349.77,0.0,0.95096,3e-05,6.85801]
[1777918028457,50.19,80348.39,0.0,0.95095,3e-05,6.85914]
[1777918033492,50.18,80349.25,0.0,0.95101,3e-05,6.85298]
[1777918038527,50.17,80348.98,0.0,0.95103,3e-05,6.85054]
[1777918043563,50.16,80350.34,0.0,0.9511,3e-05,6.84282]
[1777918048598,50.15,80350.18,0.0,0.95112,3e-05,6.84011]
[1777918054119,50.14,80347.29,0.0,0.95109,3e-05,6.84228]
[1777918059676,50.13,80345.88,0.0,0.95107,3e-05,6.84447]
[1777918064710,50.13,80347.51,0.0,0.95113,3e-05,6.83754]
[1777918068739,50.12,80339.45,0.0,0.95091,3e-05,6.86166]
[1777918071766,50.12,80337.65,0.0,0.95087,3e-05,6.86669]
[1777918074260,50.12,80324.15,0.0,0.95047,3e-05,6.91005]
[1777918075794,50.12,80320.54,0.0,0.95036,3e-05,6.92155]
[1777918076798,50.12,80304.62,0.0,0.94988,3e-05,6.97364]
[1777918078811,50.11,80304.11,0.0,0.94987,3e-05,6.9745]
[1777918084330,50.11,80301.47,0.0,0.94981,3e-05,6.98052]
[1777918089891,50.1,80294.7,0.0,0.94962,3e-05,7.00147]
[1777918094926,50.1,80294.66,0.0,0.94962,3e-05,7.00152]
[1777918097946,50.1,80305.16,0.0,0.94994,3e-05,6.96677]
[1777918098953,50.1,80314.8,0.0,0.95024,3e-05,6.93456]
[1777918099961,50.1,80318.69,0.0,0.95036,3e-05,6.92139]
[1777918104472,50.1,80325.1,0.0,0.95057,3e-05,6.89892]
[1777918106005,50.09,80333.97,0.0,0.95084,3e-05,6.8692]
[1777918107012,50.09,80335.32,0.0,0.95088,3e-05,6.86451]
[1777918112048,50.09,80336.87,0.0,0.95096,3e-05,6.85478]
[1777918117082,50.09,80340.19,0.0,0.95107,3e-05,6.84275]
[1777918121111,50.08,80333.25,0.0,0.95087,3e-05,6.86454]
[1777918122117,50.08,80327.18,0.0,0.95069,3e-05,6.88416]
[1777918123126,50.08,80327.06,0.0,0.95069,3e-05,6.88427]
[1777918128160,50.08,80330.87,0.0,0.95082,3e-05,6.87005]
[1777918132188,50.08,80323.59,0.0,0.95061,3e-05,6.89317]
[1777918133195,50.07,80317.74,0.0,0.95044,3e-05,6.91208]
[1777918134201,50.07,80317.84,0.0,0.95044,3e-05,6.91142]
[1777918138229,50.07,80311.64,0.0,0.95027,3e-05,6.93045]
[1777918141250,50.07,80305.76,0.0,0.9501,3e-05,6.9487]
[1777918142257,50.07,80300.49,0.0,0.94994,3e-05,6.96569]
[1777918147293,50.06,80301.22,0.0,0.94998,3e-05,6.96113]
[1777918152327,50.05,80300.77,0.0,0.94999,3e-05,6.96038]
[1777918154342,50.05,80306.5,0.0,0.95017,3e-05,6.94062]
[1777918159376,50.05,80308.79,0.0,0.95026,3e-05,6.93106]
[1777918164413,50.04,80308.38,0.0,0.95026,3e-05,6.93047]
[1777918169448,50.04,80307.72,0.0,0.95026,3e-05,6.93069]
[1777918174481,50.03,80307.03,0.0,0.95028,3e-05,6.9276]
[1777918179517,50.03,80308.72,0.0,0.95035,3e-05,6.92014]
[1777918183545,50.02,80314.09,0.0,0.95052,3e-05,6.90102]
[1777918188579,50.02,80318.28,0.0,0.95067,3e-05,6.88561]
[1777918193614,50.01,80318.81,0.0,0.95071,3e-05,6.88038]
[1777918198648,50.0,80318.44,0.0,0.95073,3e-05,6.8782]
[1777918201670,49.99,80331.19,0.0,0.95113,3e-05,6.83427]
[1777918204692,49.99,80344.61,0.0,0.95155,3e-05,6.78932]
[1777918205699,49.99,80350.13,0.0,0.95172,3e-05,6.77085]
[1777918206707,49.98,80351.14,0.0,0.95175,3e-05,6.76662]
[1777918209727,49.98,80346.09,0.0,0.95161,3e-05,6.78208]
[1777918214762,49.98,80345.42,0.0,0.95161,3e-05,6.78179]
[1777918219796,49.97,80347.18,0.0,0.95169,3e-05,6.77371]
[1777918225357,49.96,80346.17,0.0,0.95168,3e-05,6.77424]
[1777918230874,49.96,80343.74,0.0,0.95163,3e-05,6.77985]
[1777918235909,49.95,80344.42,0.0,0.95169,3e-05,6.77198]
[1777918240945,49.94,80345.22,0.0,0.95174,3e-05,6.76717]
[1777918241952,49.94,80352.9,0.0,0.95197,3e-05,6.74178]
[1777918243965,49.94,80359.12,0.0,0.95216,3e-05,6.7208]
[1777918249003,49.93,80358.82,0.0,0.95217,3e-05,6.71991]
[1777918251015,49.93,80363.92,0.0,0.95232,3e-05,6.70267]
[1777918256050,49.93,80360.74,0.0,0.95225,3e-05,6.71084]
[1777918261086,49.92,80365.85,0.0,0.95241,3e-05,6.69292]
[1777918263102,49.92,80373.26,0.0,0.95264,3e-05,6.66801]
[1777918267127,49.92,80378.53,0.0,0.9528,3e-05,6.64985]
[1777918270149,49.91,80360.37,0.0,0.95228,3e-05,6.70757]
[1777918271158,49.91,80354.64,0.0,0.95211,3e-05,6.72574]
[1777918272166,49.91,80354.29,0.0,0.95211,3e-05,6.72646]
[1777918277200,49.91,80357.07,0.0,0.95221,3e-05,6.71543]
[1777918282237,49.9,80356.78,0.0,0.95221,3e-05,6.71446]
[1777918287270,49.9,80358.25,0.0,0.95227,3e-05,6.70785]
[1777918292310,49.89,80357.3,0.0,0.95228,3e-05,6.70575]
[1777918297342,49.89,80356.97,0.0,0.95229,3e-05,6.70505]
[1777918302379,49.88,80355.66,0.0,0.95227,3e-05,6.70756]
[1777918307415,49.88,80352.92,0.0,0.9522,3e-05,6.71463]
[1777918312449,49.87,80354.43,0.0,0.95226,3e-05,6.70799]
[1777918317520,49.87,80352.18,0.0,0.95221,3e-05,6.7136]
[1777918319506,49.87,80364.75,0.0,0.95259,3e-05,6.67229]
[1777918320514,49.86,80366.9,0.0,0.95265,3e-05,6.66482]
[1777918322528,49.86,80360.46,0.0,0.95247,3e-05,6.68535]
[1777918327561,49.86,80361.63,0.0,0.95252,3e-05,6.68008]
[1777918331591,49.86,80367.02,0.0,0.95268,3e-05,6.66155]
[1777918337636,49.85,80366.79,0.0,0.95269,3e-05,6.66069]
[1777918342670,49.85,80366.67,0.0,0.9527,3e-05,6.65974]
[1777918347705,49.84,80365.23,0.0,0.95267,3e-05,6.66305]
[1777918352741,49.84,80368.21,0.0,0.95279,3e-05,6.64875]
[1777918353747,49.84,80382.48,0.0,0.95321,3e-05,6.60261]
[1777918354756,49.84,80386.6,0.0,0.95333,3e-05,6.58923]
[1777918359791,49.84,80391.88,0.0,0.95349,3e-05,6.57154]
[1777918364826,49.83,80394.19,0.0,0.95356,3e-05,6.56337]
[1777918369864,49.83,80395.87,0.0,0.95362,3e-05,6.55718]
[1777918371880,49.83,80391.91,0.0,0.95351,3e-05,6.5693]
[1777918376910,49.83,80390.05,0.0,0.95346,3e-05,6.57448]
[1777918381945,49.83,80390.62,0.0,0.95349,3e-05,6.57167]
[1777918386980,49.82,80390.04,0.0,0.95348,3e-05,6.57257]
[1777918392017,49.82,80391.25,0.0,0.95352,3e-05,6.56779]
[1777918398064,49.82,80390.36,0.0,0.95351,3e-05,6.56956]
[1777918403100,49.82,80391.15,0.0,0.95354,3e-05,6.56618]
[1777918408134,49.81,80391.9,0.0,0.95357,3e-05,6.56298]
[1777918413169,49.81,80391.79,0.0,0.95359,3e-05,6.55924]
[1777918416695,49.81,80377.09,0.0,0.95317,3e-05,6.60578]
[1777918418211,49.81,80349.64,0.0,0.95237,3e-05,6.69416]
[1777918419219,49.81,80342.5,0.0,0.95216,3e-05,6.71674]
[1777918420226,49.81,80346.05,0.0,0.95227,3e-05,6.70482]
[1777918423248,49.8,80348.4,0.0,0.95235,3e-05,6.69609]
[1777918428281,49.8,80344.08,0.0,0.95224,3e-05,6.70822]
[1777918433317,49.79,80344.8,0.0,0.95227,3e-05,6.70399]
[1777918435331,49.79,80335.49,0.0,0.95201,3e-05,6.73347]
[1777918436835,49.79,80331.16,0.0,0.95188,3e-05,6.74714]
[1777918442379,49.78,80328.84,0.0,0.95183,3e-05,6.75207]
[1777918447415,49.78,80328.92,0.0,0.95186,3e-05,6.74969]
[1777918452451,49.77,80326.69,0.0,0.95181,3e-05,6.75486]
[1777918457485,49.77,80325.76,0.0,0.9518,3e-05,6.75583]
[1777918462519,49.76,80325.43,0.0,0.95181,3e-05,6.75487]
[1777918467555,49.75,80324.11,0.0,0.95179,3e-05,6.75717]
[1777918472588,49.75,80324.26,0.0,0.95183,3e-05,6.75133]
[1777918477624,49.74,80325.78,0.0,0.95189,3e-05,6.74449]
[1777918482659,49.74,80325.04,0.0,0.95188,3e-05,6.74547]
[1777918487695,49.74,80323.78,0.0,0.95186,3e-05,6.74776]
[1777918491722,49.73,80332.14,0.0,0.95212,3e-05,6.71911]
[1777918494743,49.73,80336.29,0.0,0.95225,3e-05,6.70469]
[1777918499778,49.72,80334.63,0.0,0.95222,3e-05,6.70857]
[1777918502799,49.72,80327.56,0.0,0.95202,3e-05,6.73062]
[1777918504819,49.72,80325.33,0.0,0.95196,3e-05,6.73717]
[1777918508842,49.72,80313.14,0.0,0.95161,3e-05,6.77551]
[1777918509849,49.72,80310.75,0.0,0.95154,3e-05,6.78291]
[1777918514885,49.71,80311.74,0.0,0.95159,3e-05,6.77749]
[1777918519919,49.7,80311.99,0.0,0.95161,3e-05,6.77452]
[1777918523948,49.7,80305.93,0.0,0.95145,3e-05,6.79265]
[1777918524956,49.7,80292.5,0.0,0.95105,3e-05,6.83631]
[1777918525963,49.7,80281.76,0.0,0.95072,3e-05,6.87118]
[1777918526972,49.7,80269.8,0.0,0.95036,3e-05,6.91056]
[1777918527975,49.69,80258.37,0.0,0.95001,3e-05,6.94825]
[1777918528985,49.69,80245.49,0.0,0.94962,3e-05,6.99086]
[1777918529991,49.69,80254.15,0.0,0.94989,3e-05,6.96158]
[1777918531002,49.69,80253.22,0.0,0.94989,3e-05,6.96092]
[1777918532006,49.69,80248.0,0.0,0.94973,3e-05,6.97797]
[1777918533012,49.69,80240.58,0.0,0.9495,3e-05,7.00238]
[1777918534022,49.69,80239.81,0.0,0.94948,3e-05,7.00501]
[1777918536037,49.69,80235.74,0.0,0.94935,3e-05,7.01869]
[1777918541072,49.69,80239.71,0.0,0.94947,3e-05,7.00612]
[1777918546108,49.69,80242.49,0.0,0.94956,3e-05,6.99628]
[1777918549130,49.69,80247.88,0.0,0.94972,3e-05,6.97849]
[1777918554166,49.69,80250.54,0.0,0.9498,3e-05,6.9701]
[1777918556179,49.69,80256.27,0.0,0.94998,3e-05,6.95121]
[1777918557186,49.69,80264.89,0.0,0.95024,3e-05,6.92268]
[1777918558193,49.7,80267.64,0.0,0.95031,3e-05,6.9152]
[1777918563228,49.68,80270.23,0.0,0.95044,3e-05,6.90127]
[1777918568266,49.68,80272.75,0.0,0.95052,3e-05,6.89175]
[1777918573301,49.68,80271.47,0.0,0.9505,3e-05,6.89474]
[1777918575315,49.68,80278.21,0.0,0.95071,3e-05,6.87194]
[1777918577819,49.67,80283.0,0.0,0.95087,3e-05,6.85455]
[1777918581357,49.67,80290.22,0.0,0.9511,3e-05,6.82874]
[1777918584378,49.66,80293.69,0.0,0.95123,3e-05,6.8154]
[1777918589414,49.65,80290.19,0.0,0.95115,3e-05,6.82312]
[1777918594451,49.64,80290.1,0.0,0.9512,3e-05,6.81682]
[1777918599485,49.63,80288.46,0.0,0.95118,3e-05,6.81901]
[1777918603511,49.63,80280.01,0.0,0.95095,3e-05,6.84463]
[1777918605526,49.62,80274.78,0.0,0.95079,3e-05,6.86131]
[1777918610561,49.62,80276.26,0.0,0.95085,3e-05,6.85485]
[1777918615597,49.61,80279.47,0.0,0.95099,3e-05,6.84005]
[1777918616606,49.61,80285.98,0.0,0.95119,3e-05,6.8179]
[1777918618104,49.61,80285.84,0.0,0.95119,3e-05,6.81771]
[1777918619627,49.6,80274.24,0.0,0.95085,3e-05,6.8551]
[1777918620635,49.6,80265.17,0.0,0.95057,3e-05,6.88482]
[1777918621654,49.6,80263.74,0.0,0.95053,3e-05,6.88921]
[1777918623656,49.59,80270.97,0.0,0.95078,3e-05,6.86171]
[1777918625670,49.59,80273.06,0.0,0.95085,3e-05,6.85423]
[1777918628179,49.59,80266.89,0.0,0.95067,3e-05,6.87367]
[1777918630704,49.58,80264.4,0.0,0.95063,3e-05,6.87823]
[1777918635739,49.57,80265.91,0.0,0.95072,3e-05,6.86901]
[1777918640776,49.56,80264.21,0.0,0.95069,3e-05,6.87205]
[1777918643795,49.56,80259.12,0.0,0.95054,3e-05,6.88806]
[1777918649837,49.55,80258.73,0.0,0.95054,3e-05,6.8876]
[1777918653865,49.55,80250.14,0.0,0.95031,3e-05,6.91159]
[1777918654872,49.55,80248.38,0.0,0.95026,3e-05,6.91712]
[1777918659907,49.54,80245.72,0.0,0.95019,3e-05,6.92426]
[1777918664945,49.54,80240.72,0.0,0.95004,3e-05,6.94054]
[1777918666957,49.54,80247.23,0.0,0.95025,3e-05,6.91863]
[1777918671991,49.54,80254.99,0.0,0.95049,3e-05,6.89183]
[1777918674006,49.54,80261.03,0.0,0.95068,3e-05,6.87213]
[1777918676022,49.54,80263.78,0.0,0.95076,3e-05,6.86344]
[1777918681057,49.54,80260.4,0.0,0.95064,3e-05,6.87572]
[1777918685085,49.55,80254.16,0.0,0.95044,3e-05,6.89727]
[1777918686092,49.55,80249.58,0.0,0.9503,3e-05,6.91267]
[1777918688107,49.55,80236.92,0.0,0.94991,3e-05,6.95517]
[1777918689120,49.55,80232.58,0.0,0.94977,3e-05,6.96976]
[1777918690130,49.55,80220.2,0.0,0.94939,3e-05,7.0113]
[1777918691130,49.55,80218.59,0.0,0.94934,3e-05,7.0167]
[1777918692137,49.55,80223.9,0.0,0.9495,3e-05,6.99886]
[1777918694151,49.55,80222.37,0.0,0.94946,3e-05,7.00401]
[1777918699187,49.55,80218.54,0.0,0.94933,3e-05,7.01694]
[1777918704224,49.54,80214.14,0.0,0.94921,3e-05,7.03012]
[1777918709258,49.54,80211.27,0.0,0.94914,3e-05,7.03775]
[1777918714291,49.54,80212.03,0.0,0.94919,3e-05,7.03176]
[1777918716306,49.54,80205.39,0.0,0.94898,3e-05,7.05416]
[1777918721340,49.54,80200.94,0.0,0.94884,3e-05,7.06909]
[1777918726376,49.54,80200.24,0.0,0.94882,3e-05,7.07092]
[1777918731410,49.53,80199.96,0.0,0.94882,3e-05,7.07053]
[1777918736445,49.53,80206.04,0.0,0.94904,3e-05,7.04789]
[1777918738956,49.52,80212.41,0.0,0.94925,3e-05,7.02524]
[1777918741483,49.52,80218.84,0.0,0.94945,3e-05,7.0029]
[1777918744508,49.52,80208.72,0.0,0.94915,3e-05,7.03589]
[1777918745516,49.52,80205.51,0.0,0.94905,3e-05,7.04632]
[1777918747527,49.52,80210.77,0.0,0.94922,3e-05,7.02779]
[1777918749059,49.52,80216.29,0.0,0.94939,3e-05,7.00927]
[1777918750547,49.52,80213.78,0.0,0.94931,3e-05,7.01783]
[1777918752561,49.52,80208.08,0.0,0.94913,3e-05,7.03712]
[1777918757596,49.51,80210.55,0.0,0.94923,3e-05,7.02737]
[1777918761626,49.51,80216.98,0.0,0.94943,3e-05,7.00513]
[1777918763639,49.51,80223.5,0.0,0.94963,3e-05,6.98344]
[1777918769199,49.51,80226.4,0.0,0.94974,3e-05,6.97191]
[1777918774715,49.51,80227.93,0.0,0.94981,3e-05,6.96394]
[1777918779753,49.51,80225.91,0.0,0.94974,3e-05,6.97127]
[1777918782771,49.51,80219.5,0.0,0.94953,3e-05,6.99305]
[1777918787806,49.51,80216.72,0.0,0.94944,3e-05,7.00277]
[1777918792841,49.51,80218.12,0.0,0.94949,3e-05,6.99837]
[1777918794856,49.51,80213.04,0.0,0.94933,3e-05,7.01556]
[1777918797876,49.51,80210.37,0.0,0.94924,3e-05,7.02463]
[1777918802912,49.51,80204.78,0.0,0.94906,3e-05,7.0436]
[1777918807947,49.51,80203.71,0.0,0.94903,3e-05,7.04722]
[1777918812982,49.51,80201.53,0.0,0.94896,3e-05,7.05456]
[1777918818022,49.51,80201.66,0.0,0.94897,3e-05,7.05395]
[1777918823053,49.51,80198.11,0.0,0.94886,3e-05,7.06572]
[1777918827081,49.51,80208.99,0.0,0.9492,3e-05,7.02887]
[1777918832116,49.51,80209.84,0.0,0.94925,3e-05,7.02261]
[1777918837150,49.51,80219.98,0.0,0.94957,3e-05,6.98828]
[1777918838158,49.51,80228.86,0.0,0.94985,3e-05,6.95863]
[1777918841182,49.51,80230.78,0.0,0.9499,3e-05,6.95257]
[1777918842188,49.51,80236.78,0.0,0.95009,3e-05,6.93269]
[1777918844203,49.51,80244.23,0.0,0.95031,3e-05,6.90822]
[1777918846217,49.52,80249.4,0.0,0.95047,3e-05,6.89146]
[1777918851252,49.52,80253.61,0.0,0.95059,3e-05,6.87863]
[1777918854272,49.52,80246.99,0.0,0.95038,3e-05,6.90126]
[1777918857294,49.52,80252.84,0.0,0.95055,3e-05,6.88248]
[1777918862328,49.52,80261.33,0.0,0.9508,3e-05,6.85522]
[1777918863334,49.52,80267.89,0.0,0.951,3e-05,6.83354]
[1777918868370,49.52,80265.41,0.0,0.95093,3e-05,6.84193]
[1777918872399,49.52,80247.86,0.0,0.95039,3e-05,6.90012]
[1777918873405,49.52,80242.32,0.0,0.95022,3e-05,6.91846]
[1777918878440,49.52,80240.87,0.0,0.95018,3e-05,6.92275]
[1777918883476,49.52,80242.26,0.0,0.95023,3e-05,6.91756]
[1777918888513,49.52,80243.58,0.0,0.95027,3e-05,6.91258]
[1777918890526,49.52,80238.35,0.0,0.95011,3e-05,6.92973]
[1777918893547,49.52,80244.1,0.0,0.95032,3e-05,6.90673]
[1777918898584,49.52,80242.32,0.0,0.95027,3e-05,6.91208]
[1777918903631,49.51,80238.78,0.0,0.95016,3e-05,6.92322]
[1777918905633,49.51,80232.56,0.0,0.94998,3e-05,6.94364]
[1777918907647,49.51,80223.06,0.0,0.94968,3e-05,6.97503]
[1777918910191,49.51,80213.67,0.0,0.94939,3e-05,7.00636]
[1777918915702,49.51,80213.49,0.0,0.94939,3e-05,7.00705]
[1777918921746,49.51,80214.13,0.0,0.94941,3e-05,7.00495]
[1777918924768,49.51,80206.01,0.0,0.94915,3e-05,7.03226]
[1777918925779,49.51,80206.37,0.0,0.94916,3e-05,7.031]
[1777918927788,49.51,80215.33,0.0,0.94944,3e-05,7.0008]
[1777918928802,49.51,80217.82,0.0,0.94952,3e-05,6.99244]
[1777918933834,49.51,80218.58,0.0,0.94954,3e-05,6.98998]
[1777918937857,49.51,80210.8,0.0,0.9493,3e-05,7.01622]
[1777918942893,49.51,80214.62,0.0,0.94944,3e-05,7.00145]
[1777918946921,49.5,80209.1,0.0,0.94928,3e-05,7.01849]
[1777918948935,49.5,80209.54,0.0,0.9493,3e-05,7.0162]
[1777918953972,49.5,80206.64,0.0,0.94925,3e-05,7.02056]
[1777918959007,49.49,80209.71,0.0,0.94936,3e-05,7.00835]
[1777918963039,49.49,80225.71,0.0,0.94987,3e-05,6.95322]
[1777918964046,49.48,80228.55,0.0,0.94999,3e-05,6.94096]
[1777918966059,49.48,80229.62,0.0,0.95003,3e-05,6.93689]
[1777918972101,49.47,80231.12,0.0,0.95009,3e-05,6.9304]
[1777918976130,49.47,80225.98,0.0,0.94994,3e-05,6.94657]
[1777918978144,49.47,80231.72,0.0,0.95012,3e-05,6.92687]
[1777918981168,49.47,80225.3,0.0,0.94993,3e-05,6.94761]
[1777918982173,49.47,80218.4,0.0,0.94972,3e-05,6.97014]
[1777918984185,49.46,80206.61,0.0,0.94935,3e-05,7.00904]
[1777918988218,49.46,80211.49,0.0,0.94952,3e-05,6.99121]
[1777918993253,49.46,80205.95,0.0,0.94936,3e-05,7.00818]
[1777918998287,49.45,80204.72,0.0,0.94934,3e-05,7.01062]
[1777919003323,49.45,80202.84,0.0,0.9493,3e-05,7.0152]
[1777919009364,49.44,80202.58,0.0,0.94931,3e-05,7.01404]
[1777919012385,49.44,80207.73,0.0,0.9495,3e-05,6.99236]
[1777919016413,49.44,80199.45,0.0,0.94925,3e-05,7.01898]
[1777919021448,49.43,80200.0,0.0,0.94928,3e-05,7.01537]
[1777919026483,49.43,80201.42,0.0,0.94934,3e-05,7.00885]
[1777919031535,49.42,80200.85,0.0,0.94934,3e-05,7.00893]
[1777919032532,49.42,80188.2,0.0,0.94894,3e-05,7.05161]
[1777919033535,49.42,80173.57,0.0,0.94848,3e-05,7.10103]
[1777919037562,49.42,80187.96,0.0,0.94894,3e-05,7.05191]
[1777919038569,49.42,80195.84,0.0,0.94919,3e-05,7.0249]
[1777919039576,49.42,80201.87,0.0,0.94939,3e-05,7.00422]
[1777919040583,49.42,80195.39,0.0,0.94919,3e-05,7.02566]
[1777919045619,49.41,80178.44,0.0,0.94866,3e-05,7.08175]
[1777919050654,49.41,80178.1,0.0,0.94865,3e-05,7.08251]
[1777919051661,49.41,80171.81,0.0,0.94846,3e-05,7.10375]
[1777919056696,49.37,80172.88,0.0,0.94863,3e-05,7.08458]
[1777919061730,49.35,80173.33,0.0,0.94871,3e-05,7.07642]
[1777919066766,49.35,80174.01,0.0,0.94873,3e-05,7.07382]
[1777919071801,49.35,80178.81,0.0,0.94891,3e-05,7.05389]
[1777919076840,49.35,80177.89,0.0,0.94888,3e-05,7.0569]
[1777919081871,49.34,80178.43,0.0,0.94894,3e-05,7.05063]
[1777919085900,49.34,80184.7,0.0,0.94914,3e-05,7.02856]
[1777919087915,49.33,80187.3,0.0,0.94923,3e-05,7.01901]
[1777919092962,49.33,80190.97,0.0,0.94936,3e-05,7.0048]
[1777919094967,49.33,80185.87,0.0,0.94921,3e-05,7.02132]
[1777919099999,49.32,80189.28,0.0,0.94933,3e-05,7.008]
[1777919105040,49.32,80187.69,0.0,0.9493,3e-05,7.0116]
[1777919111689,49.31,80191.22,0.0,0.94943,3e-05,6.99728]
[1777919115111,49.31,80185.25,0.0,0.94925,3e-05,7.01644]
[1777919120148,49.3,80182.63,0.0,0.94919,3e-05,7.02355]
[1777919123176,49.3,80156.0,0.0,0.94835,3e-05,7.11327]
[1777919124179,49.3,80156.27,0.0,0.94836,3e-05,7.11226]
[1777919129214,49.3,80155.12,0.0,0.94832,3e-05,7.11571]
[1777919134253,49.3,80157.72,0.0,0.94844,3e-05,7.10283]
[1777919136264,49.3,80150.65,0.0,0.94821,3e-05,7.12672]
[1777919138277,49.3,80148.05,0.0,0.94813,3e-05,7.1353]
[1777919143315,49.3,80147.47,0.0,0.94812,3e-05,7.1365]
[1777919148347,49.29,80151.8,0.0,0.94826,3e-05,7.12097]
[1777919153384,49.29,80152.61,0.0,0.9483,3e-05,7.11755]
[1777919155403,49.29,80147.56,0.0,0.94814,3e-05,7.13455]
[1777919156409,49.29,80133.69,0.0,0.94769,3e-05,7.1816]
[1777919157419,49.29,80129.89,0.0,0.94757,3e-05,7.19442]
[1777919160437,49.29,80136.54,0.0,0.9478,3e-05,7.1707]
[1777919162452,49.28,80146.01,0.0,0.94812,3e-05,7.13632]
[1777919164467,49.25,80151.56,0.0,0.9484,3e-05,7.10667]
[1777919169502,49.21,80153.22,0.0,0.94859,3e-05,7.08536]
[1777919174536,49.21,80155.07,0.0,0.94866,3e-05,7.07801]
[1777919178564,49.21,80148.6,0.0,0.94846,3e-05,7.09983]
[1777919181585,49.21,80143.55,0.0,0.9483,3e-05,7.11677]
[1777919183600,49.21,80134.38,0.0,0.948,3e-05,7.14787]
[1777919186621,49.21,80128.89,0.0,0.94783,3e-05,7.1662]
[1777919191656,49.2,80132.24,0.0,0.94797,3e-05,7.15035]
[1777919192663,49.2,80138.6,0.0,0.94818,3e-05,7.12846]
[1777919197697,49.2,80139.58,0.0,0.94821,3e-05,7.12457]
[1777919202732,49.2,80140.37,0.0,0.94824,3e-05,7.12137]
[1777919207777,49.2,80122.99,0.0,0.94769,3e-05,7.18032]
[1777919208784,49.2,80117.12,0.0,0.9475,3e-05,7.20029]
[1777919213833,49.19,80114.34,0.0,0.94742,3e-05,7.20875]
[1777919218869,49.19,80112.33,0.0,0.94737,3e-05,7.21455]
[1777919223909,49.19,80112.34,0.0,0.94738,3e-05,7.21346]
[1777919226927,49.19,80107.28,0.0,0.94722,3e-05,7.23021]
[1777919229949,49.19,80111.56,0.0,0.94736,3e-05,7.2148]
[1777919230955,49.18,80105.19,0.0,0.94716,3e-05,7.23654]
[1777919235990,49.18,80105.12,0.0,0.94717,3e-05,7.23562]
[1777919241035,49.18,80103.16,0.0,0.94711,3e-05,7.24122]
[1777919244055,49.18,80108.74,0.0,0.9473,3e-05,7.22131]
[1777919249089,49.17,80107.42,0.0,0.94727,3e-05,7.22486]
[1777919251103,49.17,80112.85,0.0,0.94747,3e-05,7.20232]
[1777919256138,49.17,80114.72,0.0,0.94754,3e-05,7.19514]
[1777919261178,49.15,80104.36,0.0,0.94726,3e-05,7.22469]
[1777919262807,49.15,80101.22,0.0,0.94716,3e-05,7.23518]
[1777919268230,49.15,80097.88,0.0,0.94706,3e-05,7.24572]
[1777919273266,49.15,80094.58,0.0,0.94696,3e-05,7.25601]
[1777919278302,49.14,80096.05,0.0,0.94702,3e-05,7.24976]
[1777919283338,49.14,80100.02,0.0,0.94716,3e-05,7.23487]
[1777919286360,49.12,80105.06,0.0,0.94738,3e-05,7.21089]
[1777919287366,49.11,80111.82,0.0,0.94766,3e-05,7.18181]
[1777919288377,49.11,80112.78,0.0,0.94769,3e-05,7.17797]
[1777919290390,49.1,80114.97,0.0,0.94777,3e-05,7.16942]
[1777919293017,49.1,80112.09,0.0,0.94769,3e-05,7.17778]
[1777919298446,49.09,80116.0,0.0,0.94784,3e-05,7.16178]
[1777919303480,49.09,80119.01,0.0,0.94796,3e-05,7.14981]
[1777919308523,49.09,80121.82,0.0,0.94805,3e-05,7.13946]
[1777919311538,49.09,80130.35,0.0,0.94836,3e-05,7.10583]
[1777919313552,49.08,80135.67,0.0,0.94854,3e-05,7.08682]
[1777919318586,49.08,80139.81,0.0,0.94869,3e-05,7.07037]
[1777919323622,49.07,80144.69,0.0,0.94886,3e-05,7.05186]
[1777919328659,49.07,80152.83,0.0,0.94914,3e-05,7.02243]
[1777919333693,49.06,80156.68,0.0,0.94927,3e-05,7.00784]
[1777919338728,49.06,80160.21,0.0,0.9494,3e-05,6.99443]
[1777919342755,49.06,80168.4,0.0,0.94967,3e-05,6.96565]
[1777919344770,49.06,80175.18,0.0,0.94988,3e-05,6.94232]
[1777919349805,49.05,80178.87,0.0,0.95001,3e-05,6.92896]
[1777919351818,49.05,80184.02,0.0,0.95017,3e-05,6.91129]
[1777919355846,49.05,80190.56,0.0,0.95038,3e-05,6.88849]
[1777919358867,49.05,80197.13,0.0,0.9506,3e-05,6.86534]
[1777919359874,49.05,80204.39,0.0,0.95082,3e-05,6.84073]
[1777919362895,49.04,80211.77,0.0,0.95106,3e-05,6.81527]
[1777919367931,49.04,80214.39,0.0,0.95115,3e-05,6.80526]
[1777919372965,49.04,80219.07,0.0,0.95133,3e-05,6.78507]
[1777919378001,49.03,80226.96,0.0,0.95158,3e-05,6.75749]
[1777919383035,49.03,80227.21,0.0,0.9516,3e-05,6.75487]
[1777919388071,49.02,80223.75,0.0,0.95151,3e-05,6.76461]
[1777919393107,49.02,80222.1,0.0,0.95148,3e-05,6.76826]
[1777919398140,49.01,80224.42,0.0,0.95157,3e-05,6.75878]
[1777919403177,49.01,80225.31,0.0,0.95161,3e-05,6.75411]
[1777919408211,49.01,80220.48,0.0,0.95148,3e-05,6.76842]
[1777919413861,49.0,80202.56,0.0,0.95095,3e-05,6.82588]
[1777919419290,48.99,80198.91,0.0,0.95085,3e-05,6.83581]
[1777919424324,48.99,80198.25,0.0,0.95085,3e-05,6.83572]
[1777919429360,48.98,80191.78,0.0,0.95068,3e-05,6.85507]
[1777919432389,48.98,80198.29,0.0,0.95091,3e-05,6.82841]
[1777919434000,48.97,80199.2,0.0,0.95095,3e-05,6.82448]
[1777919437418,48.97,80209.47,0.0,0.95128,3e-05,6.78888]
[1777919442456,48.97,80210.05,0.0,0.95131,3e-05,6.78499]
[1777919447491,48.96,80210.0,0.0,0.95133,3e-05,6.78311]
[1777919452528,48.95,80212.98,0.0,0.95144,3e-05,6.77118]
[1777919457563,48.95,80213.57,0.0,0.95147,3e-05,6.76725]
[1777919462598,48.94,80218.9,0.0,0.95165,3e-05,6.74759]
[1777919464215,48.94,80224.57,0.0,0.95183,3e-05,6.72805]
[1777919469648,48.94,80216.5,0.0,0.9516,3e-05,6.75322]
[1777919470655,48.94,80211.16,0.0,0.95144,3e-05,6.77063]
[1777919472669,48.93,80208.25,0.0,0.95136,3e-05,6.77953]
[1777919475691,48.93,80203.16,0.0,0.95121,3e-05,6.79529]
[1777919480725,48.93,80200.49,0.0,0.95115,3e-05,6.80206]
[1777919485760,48.92,80201.12,0.0,0.95119,3e-05,6.79783]
[1777919489792,48.92,80206.79,0.0,0.95138,3e-05,6.77728]
[1777919494850,48.91,80210.17,0.0,0.95152,3e-05,6.76079]
[1777919498866,48.91,80206.91,0.0,0.95144,3e-05,6.76976]
[1777919503901,48.9,80204.17,0.0,0.95137,3e-05,6.77685]
[1777919506924,48.9,80214.86,0.0,0.95171,3e-05,6.74011]
[1777919508936,48.9,80220.17,0.0,0.95188,3e-05,6.72184]
[1777919510954,48.89,80212.22,0.0,0.95164,3e-05,6.74757]
[1777919515985,48.89,80212.37,0.0,0.95166,3e-05,6.7453]
[1777919521023,48.88,80216.54,0.0,0.9518,3e-05,6.72968]
[1777919522029,48.88,80224.65,0.0,0.95205,3e-05,6.7025]
[1777919527064,48.88,80223.89,0.0,0.95204,3e-05,6.70368]
[1777919532099,48.88,80228.84,0.0,0.9522,3e-05,6.68602]
[1777919537135,48.87,80222.63,0.0,0.95203,3e-05,6.70544]
[1777919538141,48.87,80213.65,0.0,0.95175,3e-05,6.73495]
[1777919543178,48.87,80214.68,0.0,0.9518,3e-05,6.73002]
[1777919548213,48.86,80215.97,0.0,0.95185,3e-05,6.72421]
[1777919551234,48.86,80209.95,0.0,0.9517,3e-05,6.73988]
[1777919556269,48.86,80208.22,0.0,0.95166,3e-05,6.74396]
[1777919561305,48.85,80210.71,0.0,0.95175,3e-05,6.73397]
[1777919566346,48.85,80209.32,0.0,0.95173,3e-05,6.73696]
[1777919571374,48.84,80210.07,0.0,0.95176,3e-05,6.73277]
[1777919574994,48.84,80217.25,0.0,0.95199,3e-05,6.70762]
[1777919580437,48.84,80216.3,0.0,0.95198,3e-05,6.70928]
[1777919585474,48.83,80216.19,0.0,0.95199,3e-05,6.70813]
[1777919588494,48.83,80210.33,0.0,0.95182,3e-05,6.72665]
[1777919593528,48.82,80213.81,0.0,0.95194,3e-05,6.71343]
[1777919595128,48.82,80217.91,0.0,0.95207,3e-05,6.69922]
[1777919600580,48.82,80215.69,0.0,0.95201,3e-05,6.70511]
[1777919601585,48.82,80222.67,0.0,0.95223,3e-05,6.68166]
[1777919602592,48.82,80228.91,0.0,0.95242,3e-05,6.66075]
[1777919603599,48.82,80229.38,0.0,0.95244,3e-05,6.65897]
[1777919608635,48.81,80230.82,0.0,0.95249,3e-05,6.65311]
[1777919613668,48.81,80232.95,0.0,0.95259,3e-05,6.64167]
[1777919618703,48.81,80228.87,0.0,0.95247,3e-05,6.65426]
[1777919623738,48.81,80227.9,0.0,0.95245,3e-05,6.65648]
[1777919625344,48.8,80233.6,0.0,0.95263,3e-05,6.6373]
[1777919630787,48.8,80233.25,0.0,0.95262,3e-05,6.63763]
[1777919637836,48.8,80235.87,0.0,0.95271,3e-05,6.62796]
[1777919640857,48.8,80225.1,0.0,0.95239,3e-05,6.66308]
[1777919641864,48.8,80221.84,0.0,0.95229,3e-05,6.67367]
[1777919646899,48.8,80227.44,0.0,0.95247,3e-05,6.65417]
[1777919651934,48.79,80231.06,0.0,0.95259,3e-05,6.64122]
[1777919654958,48.79,80238.0,0.0,0.9528,3e-05,6.6179]
[1777919655962,48.79,80244.82,0.0,0.95301,3e-05,6.59538]
[1777919660997,48.79,80252.59,0.0,0.95324,3e-05,6.56955]
[1777919667039,48.79,80250.51,0.0,0.95318,3e-05,6.57619]
[1777919672075,48.79,80248.48,0.0,0.95314,3e-05,6.57937]
[1777919676102,48.79,80241.05,0.0,0.95292,3e-05,6.60361]
[1777919681137,48.79,80243.06,0.0,0.95299,3e-05,6.59671]
[1777919686173,48.79,80239.32,0.0,0.95288,3e-05,6.60873]
[1777919691208,48.79,80243.66,0.0,0.95301,3e-05,6.59424]
[1777919696243,48.79,80243.46,0.0,0.953,3e-05,6.59474]
[1777919697250,48.79,80249.67,0.0,0.95319,3e-05,6.57435]
[1777919701278,48.79,80254.87,0.0,0.95334,3e-05,6.55739]
[1777919706313,48.79,80256.34,0.0,0.95339,3e-05,6.55268]
[1777919711351,48.79,80240.69,0.0,0.95292,3e-05,6.6041]
[1777919712356,48.79,80235.5,0.0,0.95276,3e-05,6.62109]
[1777919717391,48.79,80236.31,0.0,0.95279,3e-05,6.61793]
[1777919722425,48.78,80238.9,0.0,0.95287,3e-05,6.60896]
[1777919725446,48.78,80233.37,0.0,0.95271,3e-05,6.62686]
[1777919726454,48.78,80222.33,0.0,0.95238,3e-05,6.66316]
[1777919731490,48.78,80221.87,0.0,0.95239,3e-05,6.66037]
[1777919736525,48.78,80220.65,0.0,0.95237,3e-05,6.66359]
[1777919741559,48.78,80222.17,0.0,0.95242,3e-05,6.6578]
[1777919746594,48.77,80218.03,0.0,0.9523,3e-05,6.67074]
[1777919751630,48.77,80218.36,0.0,0.95232,3e-05,6.66886]
[1777919756664,48.77,80220.56,0.0,0.95239,3e-05,6.66084]
[1777919761703,48.77,80218.51,0.0,0.95233,3e-05,6.6669]
[1777919766735,48.77,80220.15,0.0,0.95239,3e-05,6.66075]
[1777919771768,48.76,80220.15,0.0,0.9524,3e-05,6.66007]
[1777919776806,48.76,80224.75,0.0,0.95254,3e-05,6.6442]
[1777919780832,48.76,80230.04,0.0,0.9527,3e-05,6.62633]
[1777919786475,48.76,80233.14,0.0,0.9528,3e-05,6.61562]
[1777919787881,48.76,80239.18,0.0,0.95298,3e-05,6.59568]
[1777919788888,48.76,80243.32,0.0,0.95311,3e-05,6.58204]
[1777919791913,48.76,80228.92,0.0,0.9527,3e-05,6.6261]
[1777919792917,48.76,80213.93,0.0,0.95224,3e-05,6.67561]
[1777919793925,48.76,80208.84,0.0,0.95209,3e-05,6.69234]
[1777919794936,48.76,80207.46,0.0,0.95205,3e-05,6.69674]
[1777919796545,48.76,80213.19,0.0,0.95223,3e-05,6.67733]
[1777919801979,48.76,80214.92,0.0,0.95229,3e-05,6.67069]
[1777919807015,48.75,80216.66,0.0,0.95235,3e-05,6.66407]
[1777919812053,48.75,80219.34,0.0,0.95244,3e-05,6.65429]
[1777919814067,48.75,80225.98,0.0,0.95264,3e-05,6.632]
[1777919816078,48.75,80223.07,0.0,0.95256,3e-05,6.64136]
[1777919822119,48.75,80221.58,0.0,0.95252,3e-05,6.64521]
[1777919827155,48.74,80221.2,0.0,0.95252,3e-05,6.64564]
[1777919829175,48.74,80216.5,0.0,0.95238,3e-05,6.66083]
[1777919831182,48.74,80210.96,0.0,0.95221,3e-05,6.67874]
[1777919835218,48.74,80198.92,0.0,0.95186,3e-05,6.71776]
[1777919840254,48.74,80197.04,0.0,0.95181,3e-05,6.72254]
[1777919843276,48.73,80191.26,0.0,0.95164,3e-05,6.74094]
[1777919848311,48.73,80186.34,0.0,0.95151,3e-05,6.7557]
[1777919853346,48.72,80187.57,0.0,0.95158,3e-05,6.74651]
[1777919854354,48.72,80181.14,0.0,0.95139,3e-05,6.76764]
[1777919858382,48.72,80176.47,0.0,0.95126,3e-05,6.7817]
[1777919863419,48.71,80181.38,0.0,0.95143,3e-05,6.76332]
[1777919868456,48.71,80179.08,0.0,0.95137,3e-05,6.76915]
[1777919873489,48.7,80178.59,0.0,0.95137,3e-05,6.76883]
[1777919879531,48.7,80178.9,0.0,0.9514,3e-05,6.76549]
[1777919884566,48.69,80181.98,0.0,0.95152,3e-05,6.75334]
[1777919889601,48.69,80179.87,0.0,0.95147,3e-05,6.75856]
[1777919895643,48.68,80180.43,0.0,0.95151,3e-05,6.75442]
[1777919900678,48.68,80181.85,0.0,0.95157,3e-05,6.74785]
[1777919905713,48.67,80176.16,0.0,0.95141,3e-05,6.76505]
[1777919910750,48.67,80177.74,0.0,0.95147,3e-05,6.75786]
[1777919915782,48.66,80185.07,0.0,0.95174,3e-05,6.72813]
[1777919920821,48.66,80190.13,0.0,0.95191,3e-05,6.70972]
[1777919925852,48.65,80186.89,0.0,0.95182,3e-05,6.71898]
[1777919930888,48.65,80185.86,0.0,0.9518,3e-05,6.72081]
[1777919935923,48.64,80186.87,0.0,0.95185,3e-05,6.71584]
[1777919940960,48.64,80183.48,0.0,0.95176,3e-05,6.72557]
[1777919945995,48.64,80188.55,0.0,0.95193,3e-05,6.707]
[1777919947620,48.63,80192.48,0.0,0.95205,3e-05,6.69335]
[1777919952036,48.63,80195.74,0.0,0.95216,3e-05,6.68153]
[1777919957691,48.63,80194.85,0.0,0.95215,3e-05,6.68309]
[1777919963113,48.62,80194.62,0.0,0.95215,3e-05,6.68276]
[1777919968149,48.62,80193.43,0.0,0.95212,3e-05,6.68564]
[1777919970163,48.62,80201.46,0.0,0.95237,3e-05,6.65852]
[1777919971170,48.62,80205.43,0.0,0.95252,3e-05,6.64182]
[1777919976205,48.62,80206.82,0.0,0.95256,3e-05,6.63645]
[1777919981240,48.62,80208.35,0.0,0.95262,3e-05,6.6307]
[1777919986276,48.61,80216.26,0.0,0.95286,3e-05,6.60383]
[1777919987283,48.61,80220.67,0.0,0.953,3e-05,6.58917]
[1777919988289,48.61,80222.11,0.0,0.95304,3e-05,6.58427]
[1777919993323,48.61,80219.98,0.0,0.95298,3e-05,6.59095]
[1777919995338,48.61,80212.37,0.0,0.95275,3e-05,6.61587]
[1777920000373,48.61,80210.18,0.0,0.95269,3e-05,6.6224]
[1777920005408,48.61,80212.06,0.0,0.95276,3e-05,6.61548]
[1777920010448,48.61,80211.82,0.0,0.95275,3e-05,6.61558]
[1777920015482,48.6,80213.84,0.0,0.95282,3e-05,6.6082]
[1777920020517,48.6,80213.05,0.0,0.9528,3e-05,6.6101]
[1777920025554,48.6,80214.88,0.0,0.95287,3e-05,6.60334]
[1777920030587,48.6,80221.17,0.0,0.95306,3e-05,6.58192]
[1777920035622,48.6,80221.81,0.0,0.95311,3e-05,6.57601]
[1777920040657,48.6,80225.65,0.0,0.95322,3e-05,6.563]
[1777920045692,48.6,80224.33,0.0,0.95319,3e-05,6.567]
[1777920050727,48.59,80217.75,0.0,0.95299,3e-05,6.58832]
[1777920055766,48.59,80216.91,0.0,0.95297,3e-05,6.59058]
[1777920060799,48.59,80218.15,0.0,0.95301,3e-05,6.58602]
[1777920065836,48.59,80224.64,0.0,0.95321,3e-05,6.56418]
[1777920066839,48.59,80231.21,0.0,0.95341,3e-05,6.54255]
[1777920068854,48.59,80234.48,0.0,0.95351,3e-05,6.53183]
[1777920070867,48.59,80226.81,0.0,0.95328,3e-05,6.55701]
[1777920071876,48.59,80221.62,0.0,0.95312,3e-05,6.57405]
[1777920076909,48.59,80221.71,0.0,0.95313,3e-05,6.57345]
[1777920081944,48.59,80222.18,0.0,0.95315,3e-05,6.57158]
[1777920086981,48.59,80221.33,0.0,0.95312,3e-05,6.57405]
[1777920088604,48.59,80214.78,0.0,0.95293,3e-05,6.59547]
[1777920094029,48.59,80213.36,0.0,0.95291,3e-05,6.59625]
[1777920099063,48.58,80211.13,0.0,0.95285,3e-05,6.60306]
[1777920100072,48.58,80198.96,0.0,0.95248,3e-05,6.64325]
[1777920101084,48.58,80197.75,0.0,0.95245,3e-05,6.64708]
[1777920102089,48.58,80190.12,0.0,0.95222,3e-05,6.67227]
[1777920103095,48.58,80186.18,0.0,0.9521,3e-05,6.68517]
[1777920108743,48.58,80189.33,0.0,0.95221,3e-05,6.67327]
[1777920114172,48.58,80186.88,0.0,0.95214,3e-05,6.68036]
[1777920119207,48.57,80185.16,0.0,0.9521,3e-05,6.68498]
[1777920124245,48.57,80184.47,0.0,0.95209,3e-05,6.68619]
[1777920129284,48.57,80182.61,0.0,0.95204,3e-05,6.69128]
[1777920134316,48.56,80179.87,0.0,0.95197,3e-05,6.69929]
[1777920139351,48.56,80183.05,0.0,0.95207,3e-05,6.68756]
[1777920144386,48.56,80185.17,0.0,0.95215,3e-05,6.67944]
[1777920149421,48.56,80187.08,0.0,0.95222,3e-05,6.67215]
[1777920154455,48.55,80184.89,0.0,0.95218,3e-05,6.67504]
[1777920159491,48.55,80183.3,0.0,0.95214,3e-05,6.67949]
[1777920164528,48.55,80182.94,0.0,0.95213,3e-05,6.67987]
[1777920169563,48.55,80186.8,0.0,0.95226,3e-05,6.66624]
[1777920174602,48.54,80179.75,0.0,0.95205,3e-05,6.68898]
[1777920179638,48.54,80176.47,0.0,0.95196,3e-05,6.69892]
[1777920184675,48.54,80176.81,0.0,0.95198,3e-05,6.69677]
[1777920189710,48.54,80175.11,0.0,0.95194,3e-05,6.70137]
[1777920194742,48.53,80178.44,0.0,0.95205,3e-05,6.68913]
[1777920198770,48.53,80174.0,0.0,0.95192,3e-05,6.70303]
[1777920199777,48.53,80163.17,0.0,0.95159,3e-05,6.73898]
[1777920202798,48.53,80168.52,0.0,0.95176,3e-05,6.72015]
[1777920207835,48.52,80166.69,0.0,0.95172,3e-05,6.7249]
[1777920211862,48.52,80162.86,0.0,0.95163,3e-05,6.73314]
[1777920216898,48.52,80167.9,0.0,0.9518,3e-05,6.71476]
[1777920221933,48.51,80165.18,0.0,0.95173,3e-05,6.7224]
[1777920226968,48.51,80162.36,0.0,0.95166,3e-05,6.73023]
[1777920232003,48.5,80160.05,0.0,0.9516,3e-05,6.7363]
[1777920234017,48.5,80152.55,0.0,0.95138,3e-05,6.76075]
[1777920236032,48.5,80142.35,0.0,0.95107,3e-05,6.7943]
[1777920238045,48.5,80135.13,0.0,0.95085,3e-05,6.81818]
[1777920242073,48.5,80128.39,0.0,0.95064,3e-05,6.84073]
[1777920247110,48.5,80124.88,0.0,0.95053,3e-05,6.85218]
[1777920252146,48.49,80122.23,0.0,0.95045,3e-05,6.86065]
[1777920253154,48.49,80128.07,0.0,0.95064,3e-05,6.84035]
[1777920256174,48.49,80135.92,0.0,0.9509,3e-05,6.81244]
[1777920261209,48.48,80133.78,0.0,0.95085,3e-05,6.81757]
[1777920265237,48.48,80125.08,0.0,0.95059,3e-05,6.84577]
[1777920266244,48.48,80121.19,0.0,0.95047,3e-05,6.85893]
[1777920271278,48.48,80123.29,0.0,0.95056,3e-05,6.8481]
[1777920276314,48.48,80124.1,0.0,0.95059,3e-05,6.84514]
[1777920282356,48.48,80123.96,0.0,0.95059,3e-05,6.84498]
[1777920287391,48.48,80122.86,0.0,0.95056,3e-05,6.84811]
[1777920292427,48.47,80127.31,0.0,0.9507,3e-05,6.83246]
[1777920297461,48.47,80126.46,0.0,0.9507,3e-05,6.83323]
[1777920302497,48.46,80119.26,0.0,0.95049,3e-05,6.85598]
[1777920304513,48.46,80100.74,0.0,0.9499,3e-05,6.91895]
[1777920305517,48.46,80093.81,0.0,0.94968,3e-05,6.94252]
[1777920306524,48.46,80092.58,0.0,0.94964,3e-05,6.94655]
[1777920311559,48.46,80093.33,0.0,0.94967,3e-05,6.94309]
[1777920317601,48.46,80089.44,0.0,0.94954,3e-05,6.95715]
[1777920320623,48.46,80099.25,0.0,0.94985,3e-05,6.92397]
[1777920321629,48.46,80101.76,0.0,0.94993,3e-05,6.9152]
[1777920326664,48.46,80099.44,0.0,0.94986,3e-05,6.92266]
[1777920331700,48.47,80094.52,0.0,0.94972,3e-05,6.93713]
[1777920336735,48.47,80093.89,0.0,0.94969,3e-05,6.94072]
[1777920341773,48.47,80094.3,0.0,0.94969,3e-05,6.94077]
[1777920346806,48.48,80094.27,0.0,0.94967,3e-05,6.94227]
[1777920351840,48.48,80095.23,0.0,0.94969,3e-05,6.94036]
[1777920355867,48.48,80090.19,0.0,0.94952,3e-05,6.95862]
[1777920358890,48.48,80098.19,0.0,0.94977,3e-05,6.93201]
[1777920360904,48.49,80102.14,0.0,0.94989,3e-05,6.91912]
[1777920365937,48.49,80098.85,0.0,0.94979,3e-05,6.92985]
[1777920368959,48.48,80091.14,0.0,0.94955,3e-05,6.95589]
[1777920373994,48.49,80089.96,0.0,0.9495,3e-05,6.96121]
[1777920377016,48.49,80097.2,0.0,0.94972,3e-05,6.93722]
[1777920382051,48.49,80096.21,0.0,0.94968,3e-05,6.94208]
[1777920387088,48.5,80095.02,0.0,0.94963,3e-05,6.94761]
[1777920392122,48.5,80093.96,0.0,0.9496,3e-05,6.94925]
[1777920397156,48.51,80093.76,0.0,0.94958,3e-05,6.95138]
[1777920399171,48.51,80109.36,0.0,0.95008,3e-05,6.89835]
[1777920400179,48.51,80117.85,0.0,0.95034,3e-05,6.86946]
[1777920405214,48.51,80115.3,0.0,0.95026,3e-05,6.87819]
[1777920410248,48.51,80118.33,0.0,0.95036,3e-05,6.86797]
[1777920413269,48.51,80110.54,0.0,0.95011,3e-05,6.89449]
[1777920418304,48.51,80112.95,0.0,0.95019,3e-05,6.88613]
[1777920422333,48.51,80118.55,0.0,0.95037,3e-05,6.86706]
[1777920427369,48.51,80123.35,0.0,0.95052,3e-05,6.85082]
[1777920432403,48.5,80126.5,0.0,0.95064,3e-05,6.83788]
[1777920433414,48.5,80115.49,0.0,0.95029,3e-05,6.87482]
[1777920434423,48.5,80113.36,0.0,0.95023,3e-05,6.88198]
[1777920436433,48.5,80106.07,0.0,0.95,3e-05,6.9066]
[1777920437440,48.5,80100.83,0.0,0.94983,3e-05,6.92434]
[1777920442475,48.5,80096.58,0.0,0.94971,3e-05,6.938]
[1777920445496,48.49,80102.82,0.0,0.94991,3e-05,6.91612]
[1777920451157,48.49,80100.24,0.0,0.94986,3e-05,6.92055]
[1777920456578,48.49,80096.34,0.0,0.94974,3e-05,6.93306]
[1777920461226,48.48,80105.01,0.0,0.95003,3e-05,6.9018]
[1777920466650,48.48,80105.74,0.0,0.95008,3e-05,6.89672]
[1777920471296,48.47,80111.84,0.0,0.95029,3e-05,6.87425]
[1777920476718,48.47,80107.69,0.0,0.95018,3e-05,6.88601]
[1777920481755,48.46,80109.33,0.0,0.95025,3e-05,6.87804]
[1777920486789,48.45,80103.35,0.0,0.95008,3e-05,6.89609]
[1777920488804,48.45,80096.37,0.0,0.94986,3e-05,6.91976]
[1777920491824,48.45,80093.59,0.0,0.94978,3e-05,6.9289]
[1777920496859,48.45,80091.87,0.0,0.94973,3e-05,6.93411]
[1777920501895,48.45,80090.64,0.0,0.9497,3e-05,6.9376]
[1777920506929,48.45,80092.47,0.0,0.94976,3e-05,6.93046]
[1777920511964,48.45,80091.42,0.0,0.94976,3e-05,6.92994]
[1777920516999,48.44,80089.16,0.0,0.94969,3e-05,6.93697]
[1777920522034,48.44,80088.23,0.0,0.94967,3e-05,6.93941]
[1777920527069,48.44,80088.59,0.0,0.94969,3e-05,6.93742]
[1777920529084,48.44,80082.48,0.0,0.9495,3e-05,6.95802]
[1777920532104,48.44,80076.7,0.0,0.94932,3e-05,6.97723]
[1777920535125,48.44,80072.36,0.0,0.94918,3e-05,6.99193]
[1777920540162,48.44,80067.8,0.0,0.94902,3e-05,7.00865]
[1777920542174,48.44,80074.83,0.0,0.94924,3e-05,6.98491]
[1777920545195,48.44,80079.87,0.0,0.9494,3e-05,6.96836]
[1777920547211,48.44,80088.86,0.0,0.94968,3e-05,6.93811]
[1777920552245,48.45,80091.4,0.0,0.94975,3e-05,6.93097]
[1777920557281,48.45,80093.09,0.0,0.94979,3e-05,6.92678]
[1777920559297,48.45,80099.74,0.0,0.94999,3e-05,6.90474]
[1777920564329,48.46,80098.06,0.0,0.94992,3e-05,6.91225]
[1777920569364,48.46,80092.7,0.0,0.94974,3e-05,6.93225]
[1777920574399,48.47,80094.22,0.0,0.94979,3e-05,6.9252]
[1777920579434,48.47,80090.13,0.0,0.94965,3e-05,6.94074]
[1777920584470,48.47,80094.91,0.0,0.94979,3e-05,6.92537]
[1777920586484,48.47,80100.32,0.0,0.94997,3e-05,6.90671]
[1777920592137,48.47,80105.39,0.0,0.95013,3e-05,6.88893]
[1777920597559,48.47,80117.76,0.0,0.95053,3e-05,6.84654]
[1777920598567,48.47,80118.67,0.0,0.95056,3e-05,6.84344]
[1777920602207,48.47,80125.2,0.0,0.95078,3e-05,6.81949]
[1777920606624,48.46,80134.03,0.0,0.95107,3e-05,6.7879]
[1777920607630,48.46,80131.68,0.0,0.951,3e-05,6.79588]
[1777920610653,48.46,80124.24,0.0,0.95077,3e-05,6.82028]
[1777920614679,48.46,80112.28,0.0,0.95041,3e-05,6.85918]
[1777920615687,48.45,80113.33,0.0,0.95045,3e-05,6.85514]
[1777920620721,48.45,80111.33,0.0,0.9504,3e-05,6.85965]
[1777920625756,48.44,80105.81,0.0,0.95025,3e-05,6.87615]
[1777920630792,48.44,80104.51,0.0,0.95023,3e-05,6.87825]
[1777920636833,48.43,80104.51,0.0,0.95028,3e-05,6.87201]
[1777920638847,48.43,80098.32,0.0,0.95009,3e-05,6.89218]
[1777920640861,48.42,80095.26,0.0,0.95,3e-05,6.90204]
[1777920645896,48.42,80099.24,0.0,0.95013,3e-05,6.88794]
[1777920650935,48.42,80101.6,0.0,0.95022,3e-05,6.8777]
[1777920653954,48.41,80094.01,0.0,0.94999,3e-05,6.90247]
[1777920654962,48.41,80090.69,0.0,0.94989,3e-05,6.91366]
[1777920657982,48.41,80084.96,0.0,0.94971,3e-05,6.93274]
[1777920658990,48.41,80082.62,0.0,0.94964,3e-05,6.94056]
[1777920664024,48.41,80079.63,0.0,0.94955,3e-05,6.94969]
[1777920667046,48.41,80071.7,0.0,0.9493,3e-05,6.97668]
[1777920669061,48.41,80082.14,0.0,0.94963,3e-05,6.94122]
[1777920670066,48.41,80082.5,0.0,0.94964,3e-05,6.94025]
[1777920671073,48.41,80087.8,0.0,0.94981,3e-05,6.92235]
[1777920672722,48.41,80090.41,0.0,0.94989,3e-05,6.91401]
[1777920678123,48.42,80089.67,0.0,0.94985,3e-05,6.91803]
[1777920683158,48.42,80091.15,0.0,0.94988,3e-05,6.91473]
[1777920688192,48.42,80091.66,0.0,0.94989,3e-05,6.91365]
[1777920693231,48.42,80089.62,0.0,0.94985,3e-05,6.91664]
[1777920698264,48.42,80091.93,0.0,0.94993,3e-05,6.90816]
[1777920703299,48.42,80089.56,0.0,0.94986,3e-05,6.91563]
[1777920708334,48.42,80090.39,0.0,0.94989,3e-05,6.91213]
[1777920713370,48.41,80095.07,0.0,0.95005,3e-05,6.89551]
[1777920718403,48.41,80093.43,0.0,0.95,3e-05,6.90065]
[1777920724448,48.41,80090.8,0.0,0.94992,3e-05,6.90891]
[1777920729483,48.41,80089.46,0.0,0.94989,3e-05,6.91285]
[1777920735525,48.41,80090.62,0.0,0.94993,3e-05,6.90809]
[1777920740561,48.41,80091.63,0.0,0.94997,3e-05,6.904]
[1777920742585,48.41,80075.05,0.0,0.94944,3e-05,6.96091]
[1777920745608,48.41,80053.29,0.0,0.94873,3e-05,7.03644]
[1777920749641,48.41,80064.94,0.0,0.9491,3e-05,6.99659]
[1777920751655,48.41,80057.24,0.0,0.94887,3e-05,7.01999]
[1777920752661,48.41,80065.01,0.0,0.94912,3e-05,6.99333]
[1777920755694,48.41,80059.54,0.0,0.94894,3e-05,7.01266]
[1777920760729,48.41,80059.59,0.0,0.94894,3e-05,7.01324]
[1777920765764,48.41,80054.54,0.0,0.94877,3e-05,7.03143]
[1777920770806,48.42,80053.32,0.0,0.94872,3e-05,7.03635]
[1777920775840,48.42,80056.88,0.0,0.94883,3e-05,7.02481]
[1777920780873,48.42,80056.88,0.0,0.94882,3e-05,7.02565]
[1777920785909,48.42,80059.13,0.0,0.94889,3e-05,7.0187]
[1777920789939,48.42,80051.94,0.0,0.94865,3e-05,7.04421]
[1777920791950,48.42,80045.52,0.0,0.94844,3e-05,7.0667]
[1777920796988,48.43,80041.69,0.0,0.94831,3e-05,7.08046]
[1777920799002,48.43,80028.61,0.0,0.94788,3e-05,7.12612]
[1777920800016,48.43,80031.73,0.0,0.94798,3e-05,7.11524]
[1777920805060,48.43,80027.89,0.0,0.94785,3e-05,7.12859]
[1777920810088,48.43,80031.28,0.0,0.94797,3e-05,7.11664]
[1777920815121,48.43,80032.95,0.0,0.94805,3e-05,7.1072]
[1777920820156,48.43,80034.78,0.0,0.94811,3e-05,7.10069]
[1777920825193,48.42,80032.12,0.0,0.94802,3e-05,7.10973]
[1777920830226,48.42,80030.21,0.0,0.94796,3e-05,7.11609]
[1777920834257,48.42,80025.36,0.0,0.94781,3e-05,7.13259]
[1777920839290,48.42,80027.1,0.0,0.94787,3e-05,7.12597]
[1777920844331,48.42,80021.45,0.0,0.94769,3e-05,7.1451]
[1777920846340,48.42,80013.12,0.0,0.94741,3e-05,7.17391]
[1777920851375,48.42,80012.37,0.0,0.9474,3e-05,7.17564]
[1777920856410,48.41,80011.98,0.0,0.94739,3e-05,7.17612]
[1777920860439,48.41,80017.04,0.0,0.94757,3e-05,7.15779]
[1777920865473,48.41,80020.23,0.0,0.94768,3e-05,7.14604]
[1777920870509,48.41,80018.98,0.0,0.94764,3e-05,7.14985]
[1777920875543,48.41,80018.72,0.0,0.94766,3e-05,7.14676]
[1777920878564,48.41,80012.29,0.0,0.94745,3e-05,7.16889]
[1777920883600,48.41,80011.72,0.0,0.94744,3e-05,7.17018]
[1777920886623,48.4,80017.06,0.0,0.94762,3e-05,7.15111]
[1777920891655,48.4,80016.13,0.0,0.94761,3e-05,7.15175]
[1777920896691,48.39,80015.73,0.0,0.94762,3e-05,7.15139]
[1777920902732,48.39,80016.48,0.0,0.94765,3e-05,7.14811]
[1777920908774,48.39,80017.37,0.0,0.94768,3e-05,7.14436]
[1777920913809,48.39,80017.32,0.0,0.94769,3e-05,7.14402]
[1777920918844,48.39,80019.19,0.0,0.94775,3e-05,7.13705]
[1777920923879,48.39,80022.21,0.0,0.94785,3e-05,7.1261]
[1777920928915,48.38,80025.7,0.0,0.94798,3e-05,7.11281]
[1777920934569,48.38,80031.93,0.0,0.94821,3e-05,7.08729]
[1777920936969,48.38,80034.51,0.0,0.9483,3e-05,7.07826]
[1777920942005,48.38,80034.97,0.0,0.94831,3e-05,7.07656]
[1777920947042,48.38,80036.13,0.0,0.94835,3e-05,7.07237]
[1777920951072,48.38,80042.17,0.0,0.94855,3e-05,7.05131]
[1777920956105,48.38,80037.85,0.0,0.94841,3e-05,7.06633]
[1777920961140,48.38,80038.07,0.0,0.94842,3e-05,7.06545]
[1777920966176,48.38,80040.23,0.0,0.94849,3e-05,7.05788]
[1777920971211,48.38,80041.0,0.0,0.94851,3e-05,7.05516]
[1777920976245,48.38,80040.25,0.0,0.94849,3e-05,7.0577]
[1777920981280,48.38,80040.34,0.0,0.94849,3e-05,7.05731]
[1777920986315,48.38,80052.8,0.0,0.9489,3e-05,7.0141]
[1777920987322,48.38,80060.61,0.0,0.94916,3e-05,6.98677]
[1777920988332,48.38,80060.39,0.0,0.94915,3e-05,6.98723]
[1777920992360,48.37,80054.26,0.0,0.949,3e-05,7.00235]
[1777920997394,48.36,80051.44,0.0,0.94894,3e-05,7.00823]
[1777921002429,48.35,80051.4,0.0,0.94897,3e-05,7.00574]
[1777921005450,48.35,80045.45,0.0,0.94879,3e-05,7.02403]
[1777921010485,48.34,80049.91,0.0,0.94897,3e-05,7.00476]
[1777921015520,48.33,80049.19,0.0,0.94899,3e-05,7.00289]
[1777921020555,48.32,80049.33,0.0,0.94903,3e-05,6.99883]
[1777921025591,48.31,80052.47,0.0,0.94916,3e-05,6.98491]
[1777921026597,48.31,80059.38,0.0,0.94939,3e-05,6.96043]
[1777921031631,48.3,80063.11,0.0,0.94953,3e-05,6.94451]
[1777921035660,48.29,80068.32,0.0,0.94972,3e-05,6.92425]
[1777921037674,48.29,80073.19,0.0,0.94989,3e-05,6.90647]
[1777921042710,48.28,80071.5,0.0,0.94986,3e-05,6.90969]
[1777921046739,48.28,80075.71,0.0,0.95001,3e-05,6.89324]
[1777921048754,48.28,80084.58,0.0,0.9503,3e-05,6.86199]
[1777921049762,48.27,80094.06,0.0,0.95061,3e-05,6.82927]
[1777921054798,48.27,80090.78,0.0,0.95054,3e-05,6.83516]
[1777921060839,48.26,80086.27,0.0,0.95042,3e-05,6.84814]
[1777921065874,48.26,80088.21,0.0,0.9505,3e-05,6.83952]
[1777921070909,48.25,80085.32,0.0,0.95043,3e-05,6.84737]
[1777921075944,48.25,80086.54,0.0,0.95048,3e-05,6.84122]
[1777921080980,48.24,80086.94,0.0,0.95051,3e-05,6.83791]
[1777921087022,48.24,80090.47,0.0,0.95065,3e-05,6.8237]
[1777921092058,48.23,80090.75,0.0,0.95067,3e-05,6.82097]
[1777921097094,48.23,80093.62,0.0,0.95078,3e-05,6.80945]
[1777921102127,48.22,80096.95,0.0,0.9509,3e-05,6.79642]
[1777921105762,48.22,80104.79,0.0,0.95116,3e-05,6.76848]
[1777921111193,48.21,80106.18,0.0,0.95124,3e-05,6.75883]
[1777921116229,48.21,80105.64,0.0,0.95123,3e-05,6.75916]
[1777921118242,48.21,80115.04,0.0,0.95153,3e-05,6.72676]
[1777921120255,48.21,80114.94,0.0,0.95153,3e-05,6.72661]
[1777921125903,48.2,80107.99,0.0,0.95133,3e-05,6.74849]
[1777921131334,48.2,80106.9,0.0,0.95131,3e-05,6.75063]
[1777921136370,48.2,80106.99,0.0,0.95133,3e-05,6.74881]
[1777921141406,48.19,80101.39,0.0,0.95116,3e-05,6.76624]
[1777921146043,48.19,80095.73,0.0,0.951,3e-05,6.78387]
[1777921150467,48.18,80087.91,0.0,0.95076,3e-05,6.80957]
[1777921151475,48.18,80085.95,0.0,0.9507,3e-05,6.81587]
[1777921156118,48.18,80077.39,0.0,0.95045,3e-05,6.84312]
[1777921158524,48.18,80073.44,0.0,0.95033,3e-05,6.85577]
[1777921163558,48.17,80073.46,0.0,0.95035,3e-05,6.8535]
[1777921168595,48.16,80059.06,0.0,0.94991,3e-05,6.90069]
[1777921169600,48.16,80057.4,0.0,0.94986,3e-05,6.90589]
[1777921174645,48.15,80057.43,0.0,0.94992,3e-05,6.89933]
[1777921179680,48.15,80055.02,0.0,0.94986,3e-05,6.90567]
[1777921183699,48.14,80063.84,0.0,0.95016,3e-05,6.87345]
[1777921184712,48.14,80067.72,0.0,0.95029,3e-05,6.85931]
[1777921189741,48.14,80065.52,0.0,0.95024,3e-05,6.86486]
[1777921194780,48.13,80064.43,0.0,0.95022,3e-05,6.86662]
[1777921199811,48.13,80065.17,0.0,0.95026,3e-05,6.86212]
[1777921204846,48.12,80063.58,0.0,0.95022,3e-05,6.86604]
[1777921209884,48.12,80060.91,0.0,0.95016,3e-05,6.87318]
[1777921210893,48.12,80053.33,0.0,0.94992,3e-05,6.89877]
[1777921215925,48.11,80043.42,0.0,0.94962,3e-05,6.9305]
[1777921220960,48.1,80040.92,0.0,0.94956,3e-05,6.93645]
[1777921225998,48.1,80041.09,0.0,0.94959,3e-05,6.9332]
[1777921229017,48.09,80047.78,0.0,0.94982,3e-05,6.90857]
[1777921235058,48.08,80048.7,0.0,0.9499,3e-05,6.8991]
[1777921240093,48.08,80045.47,0.0,0.94982,3e-05,6.90782]
[1777921245129,48.07,80043.53,0.0,0.94978,3e-05,6.91202]
[1777921250164,48.06,80051.32,0.0,0.95005,3e-05,6.88272]
[1777921251172,48.06,80057.82,0.0,0.95027,3e-05,6.85995]
[1777921256206,48.06,80055.23,0.0,0.9502,3e-05,6.86674]
[1777921261241,48.05,80056.18,0.0,0.95025,3e-05,6.8614]
[1777921264262,48.05,80061.93,0.0,0.95045,3e-05,6.84048]
[1777921269297,48.04,80060.12,0.0,0.9504,3e-05,6.84485]
[1777921274331,48.04,80058.81,0.0,0.95038,3e-05,6.84753]
[1777921276966,48.04,80071.19,0.0,0.95078,3e-05,6.80403]
[1777921278360,48.04,80073.41,0.0,0.95086,3e-05,6.79616]
[1777921281381,48.03,80081.66,0.0,0.95112,3e-05,6.7672]
[1777921283395,48.03,80080.17,0.0,0.95108,3e-05,6.77183]
[1777921288432,48.03,80075.76,0.0,0.95095,3e-05,6.78569]
[1777921293465,48.03,80072.47,0.0,0.95088,3e-05,6.79233]
[1777921298500,48.02,80071.68,0.0,0.95087,3e-05,6.79382]
[1777921303537,48.02,80069.72,0.0,0.95082,3e-05,6.79931]
[1777921305550,48.02,80060.78,0.0,0.95054,3e-05,6.8294]
[1777921307177,48.02,80055.78,0.0,0.95038,3e-05,6.84594]
[1777921309577,48.01,80048.77,0.0,0.95016,3e-05,6.86938]
[1777921311593,48.01,80044.99,0.0,0.95005,3e-05,6.88165]
[1777921317247,48.01,80045.8,0.0,0.9501,3e-05,6.87649]
[1777921319650,48.0,80038.86,0.0,0.94988,3e-05,6.89961]
[1777921320657,48.0,80036.84,0.0,0.94982,3e-05,6.90614]
[1777921321664,48.0,80031.09,0.0,0.94964,3e-05,6.92556]
[1777921322673,48.0,80024.24,0.0,0.94942,3e-05,6.9488]
[1777921323678,48.0,80021.29,0.0,0.94933,3e-05,6.9585]
[1777921328714,47.99,80019.6,0.0,0.9493,3e-05,6.96165]
[1777921333749,47.99,80016.09,0.0,0.9492,3e-05,6.97277]
[1777921338784,47.99,80014.21,0.0,0.94915,3e-05,6.97775]
[1777921343819,47.98,80012.3,0.0,0.9491,3e-05,6.98241]
[1777921346844,47.98,80024.13,0.0,0.9495,3e-05,6.94046]
[1777921347847,47.98,80027.22,0.0,0.9496,3e-05,6.92927]
[1777921349862,47.97,80031.76,0.0,0.94976,3e-05,6.91264]
[1777921353890,47.97,80036.87,0.0,0.94996,3e-05,6.8898]
[1777921358925,47.96,80039.79,0.0,0.95008,3e-05,6.87729]
[1777921363959,47.96,80044.81,0.0,0.95026,3e-05,6.85805]
[1777921364968,47.96,80038.66,0.0,0.95006,3e-05,6.87924]
[1777921365976,47.96,80036.45,0.0,0.94999,3e-05,6.88647]
[1777921371010,47.95,80033.72,0.0,0.94992,3e-05,6.89344]
[1777921375042,47.95,80027.28,0.0,0.94973,3e-05,6.91401]
[1777921377052,47.94,80023.4,0.0,0.94962,3e-05,6.92647]
[1777921380074,47.94,80020.35,0.0,0.94953,3e-05,6.9355]
[1777921382087,47.94,80016.36,0.0,0.94941,3e-05,6.94826]
[1777921387124,47.93,80017.3,0.0,0.94947,3e-05,6.94221]
[1777921392158,47.92,80017.89,0.0,0.94951,3e-05,6.93738]
[1777921395179,47.92,80035.74,0.0,0.9501,3e-05,6.87406]
[1777921396186,47.92,80043.5,0.0,0.95036,3e-05,6.84691]
[1777921401220,47.91,80041.72,0.0,0.95032,3e-05,6.85097]
[1777921405249,47.91,80047.87,0.0,0.95053,3e-05,6.82821]
[1777921406255,47.91,80056.23,0.0,0.9508,3e-05,6.79918]
[1777921410284,47.9,80062.95,0.0,0.95102,3e-05,6.77489]
[1777921411290,47.9,80072.43,0.0,0.95135,3e-05,6.73888]
[1777921415319,47.9,80066.9,0.0,0.95118,3e-05,6.75679]
[1777921420353,47.9,80061.73,0.0,0.95103,3e-05,6.77308]
[1777921423374,47.89,80056.2,0.0,0.95086,3e-05,6.79113]
[1777921428410,47.89,80057.43,0.0,0.95092,3e-05,6.78535]
[1777921433445,47.89,80057.91,0.0,0.95095,3e-05,6.78218]
[1777921435458,47.88,80051.4,0.0,0.95074,3e-05,6.80385]
[1777921437472,47.88,80042.17,0.0,0.95046,3e-05,6.83488]
[1777921438479,47.88,80034.79,0.0,0.95022,3e-05,6.85991]
[1777921439488,47.88,80034.89,0.0,0.95023,3e-05,6.85913]
[1777921440494,47.88,80023.55,0.0,0.94987,3e-05,6.89788]
[1777921441500,47.88,80025.28,0.0,0.94993,3e-05,6.8914]
[1777921446535,47.87,80029.17,0.0,0.95008,3e-05,6.87554]
[1777921451571,47.86,80026.11,0.0,0.95,3e-05,6.8837]
[1777921456604,47.86,80023.77,0.0,0.94995,3e-05,6.88924]
[1777921461640,47.85,80031.04,0.0,0.9502,3e-05,6.86162]
[1777921466675,47.84,80029.14,0.0,0.95016,3e-05,6.86584]
[1777921471711,47.84,80027.31,0.0,0.95015,3e-05,6.86628]
[1777921476745,47.83,80027.24,0.0,0.95017,3e-05,6.86409]
[1777921481780,47.83,80025.04,0.0,0.95012,3e-05,6.86927]
[1777921486824,47.82,80024.26,0.0,0.95012,3e-05,6.86949]
[1777921489839,47.82,80016.22,0.0,0.94986,3e-05,6.89708]
[1777921490846,47.82,80010.12,0.0,0.94966,3e-05,6.91811]
[1777921495882,47.82,80008.56,0.0,0.94962,3e-05,6.92276]
[1777921500916,47.82,79992.74,0.0,0.94911,3e-05,6.97758]
[1777921501922,47.82,79985.67,0.0,0.94887,3e-05,7.00253]
[1777921502931,47.82,79983.8,0.0,0.94881,3e-05,7.00928]
[1777921508975,47.82,79979.63,0.0,0.94866,3e-05,7.02511]
[1777921514018,47.82,79979.32,0.0,0.94864,3e-05,7.02725]
[1777921519046,47.83,79981.08,0.0,0.94869,3e-05,7.02223]
[1777921524081,47.83,79973.65,0.0,0.94843,3e-05,7.04946]
[1777921526098,47.83,79969.47,0.0,0.94829,3e-05,7.06472]
[1777921531130,47.83,79967.9,0.0,0.94825,3e-05,7.06763]
[1777921533148,47.83,79928.87,0.0,0.94694,3e-05,7.206]
[1777921534153,47.83,79920.95,0.0,0.94667,3e-05,7.2342]
[1777921535160,47.83,79926.17,0.0,0.94685,3e-05,7.21539]
[1777921539191,47.83,79936.68,0.0,0.94721,3e-05,7.17769]
[1777921542213,47.83,79946.1,0.0,0.94752,3e-05,7.14427]
[1777921545232,47.83,79955.74,0.0,0.94785,3e-05,7.11035]
[1777921547246,47.83,79960.74,0.0,0.94801,3e-05,7.09295]
[1777921552298,47.83,79960.06,0.0,0.94798,3e-05,7.09582]
[1777921553288,47.83,79964.69,0.0,0.94814,3e-05,7.07978]
[1777921555301,47.84,79970.48,0.0,0.94833,3e-05,7.05974]
[1777921557320,47.83,79987.94,0.0,0.94891,3e-05,6.9976]
[1777921558327,47.83,80004.71,0.0,0.94946,3e-05,6.93859]
[1777921561348,47.83,80016.62,0.0,0.94986,3e-05,6.89582]
[1777921566398,47.82,80032.23,0.0,0.95038,3e-05,6.8402]
[1777921567397,47.82,80058.83,0.0,0.95123,3e-05,6.74853]
[1777921568402,47.82,80069.14,0.0,0.95156,3e-05,6.71301]
[1777921570417,47.82,80055.85,0.0,0.95115,3e-05,6.758]
[1777921573436,47.82,80063.58,0.0,0.9514,3e-05,6.73101]
[1777921578472,47.82,80050.74,0.0,0.951,3e-05,6.77386]
[1777921581492,47.81,80044.51,0.0,0.95081,3e-05,6.79439]
[1777921584534,47.81,80058.42,0.0,0.95126,3e-05,6.74589]
[1777921585520,47.81,80074.02,0.0,0.95175,3e-05,6.69256]
[1777921586529,47.81,80078.94,0.0,0.95191,3e-05,6.67573]
[1777921588542,47.81,80073.72,0.0,0.95174,3e-05,6.69321]
[1777921593577,47.81,80042.81,0.0,0.9508,3e-05,6.79464]
[1777921598612,47.8,80044.79,0.0,0.95087,3e-05,6.78632]
[1777921600626,47.8,80050.8,0.0,0.95107,3e-05,6.76519]
[1777921605663,47.8,80060.68,0.0,0.95139,3e-05,6.73019]
[1777921606669,47.8,80061.69,0.0,0.95143,3e-05,6.72655]
[1777921611705,47.8,80067.47,0.0,0.95162,3e-05,6.70598]
[1777921613721,47.8,80075.93,0.0,0.95189,3e-05,6.67689]
[1777921614725,47.8,80076.79,0.0,0.95191,3e-05,6.67386]
[1777921619760,47.79,80075.94,0.0,0.95189,3e-05,6.67627]
[1777921622781,47.79,80081.48,0.0,0.95207,3e-05,6.65721]
[1777921623789,47.79,80083.76,0.0,0.95214,3e-05,6.64943]
[1777921624799,47.79,80090.16,0.0,0.95234,3e-05,6.62773]
[1777921626814,47.79,80092.72,0.0,0.95242,3e-05,6.61906]
[1777921631848,47.79,80097.3,0.0,0.95256,3e-05,6.60367]
[1777921635876,47.79,80091.9,0.0,0.95239,3e-05,6.62204]
[1777921637894,47.79,80096.91,0.0,0.95255,3e-05,6.60518]
[1777921640911,47.79,80091.06,0.0,0.95236,3e-05,6.62501]
[1777921641918,47.79,80084.13,0.0,0.95215,3e-05,6.64848]
[1777921642925,47.79,80080.61,0.0,0.95204,3e-05,6.66038]
[1777921644939,47.79,80077.62,0.0,0.95194,3e-05,6.6704]
[1777921649599,47.79,80087.81,0.0,0.95227,3e-05,6.63559]
[1777921651988,47.79,80082.16,0.0,0.95211,3e-05,6.65132]
[1777921657023,47.79,80083.92,0.0,0.95217,3e-05,6.64525]
[1777921662073,47.79,80084.91,0.0,0.9522,3e-05,6.64189]
[1777921663071,47.79,80045.66,0.0,0.95096,3e-05,6.77567]
[1777921664077,47.79,80045.66,0.0,0.95096,3e-05,6.77606]
[1777921665085,47.79,80038.62,0.0,0.95074,3e-05,6.80001]
[1777921666093,47.79,80028.44,0.0,0.95041,3e-05,6.83479]
[1777921667101,47.79,80039.58,0.0,0.95077,3e-05,6.7961]
[1777921668109,47.79,80042.47,0.0,0.95087,3e-05,6.78591]
[1777921669760,47.79,80052.54,0.0,0.95119,3e-05,6.7509]
[1777921674154,47.79,80065.08,0.0,0.95159,3e-05,6.70728]
[1777921675158,47.79,80063.44,0.0,0.95154,3e-05,6.71273]
[1777921680193,47.79,80064.41,0.0,0.95158,3e-05,6.70866]
[1777921684221,47.78,80069.42,0.0,0.95174,3e-05,6.69104]
[1777921689256,47.78,80070.84,0.0,0.95179,3e-05,6.68558]
[1777921694291,47.78,80071.19,0.0,0.95181,3e-05,6.68375]
[1777921699326,47.78,80079.88,0.0,0.95209,3e-05,6.6537]
[1777921700334,47.78,80082.61,0.0,0.95217,3e-05,6.64439]
[1777921705374,47.78,80085.95,0.0,0.95228,3e-05,6.63289]
[1777921709401,47.78,80091.85,0.0,0.95246,3e-05,6.61288]
[1777921714435,47.78,80085.36,0.0,0.95228,3e-05,6.63152]
[1777921719470,47.78,80084.74,0.0,0.95226,3e-05,6.63361]
[1777921724506,47.78,80084.66,0.0,0.95226,3e-05,6.63385]
[1777921729540,47.78,80090.2,0.0,0.95243,3e-05,6.61521]
[1777921734577,47.78,80091.13,0.0,0.95246,3e-05,6.61219]
[1777921738603,47.78,80081.4,0.0,0.95216,3e-05,6.64517]
[1777921741624,47.78,80078.77,0.0,0.95208,3e-05,6.65389]
[1777921746660,47.78,80079.78,0.0,0.95211,3e-05,6.65011]
[1777921751695,47.78,80082.75,0.0,0.95221,3e-05,6.63966]
[1777921754715,47.78,80074.41,0.0,0.95195,3e-05,6.66766]
[1777921755722,47.78,80065.58,0.0,0.95168,3e-05,6.69751]
[1777921757735,47.77,80051.95,0.0,0.95125,3e-05,6.74357]
[1777921759750,47.77,80046.88,0.0,0.95109,3e-05,6.76035]
[1777921764786,47.77,80046.95,0.0,0.95111,3e-05,6.75864]
[1777921769824,47.76,80048.2,0.0,0.95116,3e-05,6.75295]
[1777921774858,47.76,80045.33,0.0,0.9511,3e-05,6.75804]
[1777921776872,47.76,80039.72,0.0,0.95093,3e-05,6.77672]
[1777921781907,47.76,80033.16,0.0,0.95073,3e-05,6.79778]
[1777921783921,47.75,80028.82,0.0,0.9506,3e-05,6.81207]
[1777921788956,47.75,80030.22,0.0,0.95066,3e-05,6.80557]
[1777921793991,47.75,80031.17,0.0,0.95071,3e-05,6.80059]
[1777921799026,47.74,80032.98,0.0,0.95078,3e-05,6.79274]
[1777921802048,47.74,80017.0,0.0,0.95028,3e-05,6.8469]
[1777921803060,47.73,80014.99,0.0,0.95025,3e-05,6.84989]
[1777921806086,47.71,79996.62,0.0,0.94973,3e-05,6.9052]
[1777921807090,47.7,79979.46,0.0,0.94917,3e-05,6.96458]
[1777921808101,47.7,79974.74,0.0,0.94902,3e-05,6.98051]
[1777921810771,47.7,79988.13,0.0,0.94948,3e-05,6.93192]
[1777921812126,47.7,79990.79,0.0,0.94957,3e-05,6.92211]
[1777921815147,47.69,79997.81,0.0,0.94981,3e-05,6.89616]
[1777921818168,47.69,80004.15,0.0,0.95003,3e-05,6.87272]
[1777921822196,47.68,80005.24,0.0,0.95008,3e-05,6.8672]
[1777921827233,47.68,80006.49,0.0,0.95014,3e-05,6.86066]
[1777921832266,47.67,80003.71,0.0,0.95009,3e-05,6.8647]
[1777921837301,47.67,80004.69,0.0,0.95015,3e-05,6.85915]
[1777921839315,47.67,79996.91,0.0,0.9499,3e-05,6.8853]
[1777921841329,47.66,79995.04,0.0,0.94985,3e-05,6.89085]
[1777921846365,47.66,79997.26,0.0,0.94994,3e-05,6.8808]
[1777921851402,47.65,79998.53,0.0,0.95,3e-05,6.87412]
[1777921854422,47.65,80004.25,0.0,0.9502,3e-05,6.85295]
[1777921860464,47.64,80006.39,0.0,0.95029,3e-05,6.84305]
[1777921865589,47.64,80009.87,0.0,0.95042,3e-05,6.82899]
[1777921866527,47.63,80021.25,0.0,0.95079,3e-05,6.78929]
[1777921867531,47.63,80032.88,0.0,0.95117,3e-05,6.74893]
[1777921868538,47.63,80040.62,0.0,0.95142,3e-05,6.72212]
[1777921869545,47.63,80043.14,0.0,0.9515,3e-05,6.71328]
[1777921871559,47.63,80046.42,0.0,0.95161,3e-05,6.70168]
[1777921876595,47.63,80045.99,0.0,0.9516,3e-05,6.70235]
[1777921877604,47.63,80039.19,0.0,0.95139,3e-05,6.72548]
[1777921878609,47.63,80036.31,0.0,0.9513,3e-05,6.73516]
[1777921882637,47.63,80031.56,0.0,0.95115,3e-05,6.75041]
[1777921887671,47.62,80034.66,0.0,0.95126,3e-05,6.73872]
[1777921892706,47.62,80033.11,0.0,0.95124,3e-05,6.73968]
[1777921897741,47.62,80032.31,0.0,0.95123,3e-05,6.74148]
[1777921902776,47.62,80029.15,0.0,0.95114,3e-05,6.75133]
[1777921907814,47.6,80029.81,0.0,0.9512,3e-05,6.74459]
[1777921912846,47.59,80028.88,0.0,0.95121,3e-05,6.7435]
[1777921917881,47.59,80030.6,0.0,0.95127,3e-05,6.73665]
[1777921922915,47.59,80033.48,0.0,0.95137,3e-05,6.72587]
[1777921927952,47.59,80033.35,0.0,0.95137,3e-05,6.72551]
[1777921932986,47.58,80026.23,0.0,0.95115,3e-05,6.7492]
[1777921933992,47.58,80024.42,0.0,0.95111,3e-05,6.75356]
[1777921936009,47.58,80030.7,0.0,0.95132,3e-05,6.73161]
[1777921939028,47.58,80032.14,0.0,0.95137,3e-05,6.72622]
[1777921940036,47.58,80026.74,0.0,0.95119,3e-05,6.74463]
[1777921941044,47.58,80024.71,0.0,0.95113,3e-05,6.75144]
[1777921946077,47.57,80022.19,0.0,0.95106,3e-05,6.75917]
[1777921951804,47.57,80026.4,0.0,0.95123,3e-05,6.74019]
[1777921957153,47.57,80030.19,0.0,0.95135,3e-05,6.72634]
[1777921960175,47.57,80035.4,0.0,0.95152,3e-05,6.70805]
[1777921965210,47.56,80043.65,0.0,0.95179,3e-05,6.67923]
[1777921966217,47.56,80046.83,0.0,0.95189,3e-05,6.6683]
[1777921971944,47.56,80043.09,0.0,0.95178,3e-05,6.68075]
[1777921977303,47.56,80040.66,0.0,0.9517,3e-05,6.6887]
[1777921982329,47.56,80040.09,0.0,0.95169,3e-05,6.69029]
[1777921987364,47.56,80039.43,0.0,0.95167,3e-05,6.69219]
[1777921992400,47.56,80039.04,0.0,0.95166,3e-05,6.69316]
[1777921994414,47.56,80033.97,0.0,0.9515,3e-05,6.71036]
[1777921999449,47.56,80032.21,0.0,0.95145,3e-05,6.71583]
[1777922004483,47.56,80030.2,0.0,0.95139,3e-05,6.72215]
[1777922005491,47.56,80023.53,0.0,0.95118,3e-05,6.74495]
[1777922006499,47.56,80020.8,0.0,0.9511,3e-05,6.75418]
[1777922012228,47.55,80019.82,0.0,0.9511,3e-05,6.75303]
[1777922017575,47.55,80019.12,0.0,0.95108,3e-05,6.75449]
[1777922019595,47.55,80012.15,0.0,0.95086,3e-05,6.77814]
[1777922020602,47.55,80011.12,0.0,0.95083,3e-05,6.78146]
[1777922025636,47.55,80010.63,0.0,0.95083,3e-05,6.78191]
[1777922030672,47.54,80013.24,0.0,0.95092,3e-05,6.77169]
[1777922035707,47.54,80014.31,0.0,0.95097,3e-05,6.76681]
[1777922039736,47.54,80024.45,0.0,0.9513,3e-05,6.73096]
[1777922040742,47.54,80026.32,0.0,0.95136,3e-05,6.72435]
[1777922042757,47.54,80032.5,0.0,0.95156,3e-05,6.70283]
[1777922043764,47.53,80038.83,0.0,0.95176,3e-05,6.68092]
[1777922048798,47.53,80041.0,0.0,0.95184,3e-05,6.67311]
[1777922054841,47.53,80039.1,0.0,0.95178,3e-05,6.67924]
[1777922059875,47.53,80037.15,0.0,0.95172,3e-05,6.6856]
[1777922064910,47.53,80036.05,0.0,0.95169,3e-05,6.68909]
[1777922069945,47.53,80037.13,0.0,0.95172,3e-05,6.68513]
[1777922075987,47.53,80041.09,0.0,0.95187,3e-05,6.66811]
[1777922081026,47.53,80043.55,0.0,0.95195,3e-05,6.65973]
[1777922086061,47.53,80046.96,0.0,0.95206,3e-05,6.64814]
[1777922091096,47.53,80046.41,0.0,0.95204,3e-05,6.6501]
[1777922096130,47.53,80046.79,0.0,0.95205,3e-05,6.64888]
[1777922101167,47.53,80045.91,0.0,0.95202,3e-05,6.65196]
[1777922107209,47.53,80047.0,0.0,0.95205,3e-05,6.64839]
[1777922112933,47.53,80046.6,0.0,0.95204,3e-05,6.64985]
[1777922118285,47.53,80043.18,0.0,0.95193,3e-05,6.66154]
[1777922123320,47.53,80043.53,0.0,0.95194,3e-05,6.6603]
[1777922128355,47.53,80046.23,0.0,0.95203,3e-05,6.65109]
[1777922133389,47.53,80046.81,0.0,0.95207,3e-05,6.64579]
[1777922138424,47.53,80043.8,0.0,0.95197,3e-05,6.65611]
[1777922143460,47.53,80043.49,0.0,0.95196,3e-05,6.65717]
[1777922146481,47.53,80035.48,0.0,0.95171,3e-05,6.68454]
[1777922147492,47.53,80032.76,0.0,0.95163,3e-05,6.69381]
[1777922153213,47.53,80033.51,0.0,0.95165,3e-05,6.69086]
[1777922158565,47.53,80036.62,0.0,0.95175,3e-05,6.67993]
[1777922160586,47.53,80023.39,0.0,0.95133,3e-05,6.72522]
[1777922161594,47.53,80018.84,0.0,0.95119,3e-05,6.74075]
[1777922163283,47.53,80012.96,0.0,0.95101,3e-05,6.76069]
[1777922167635,47.53,80019.53,0.0,0.95122,3e-05,6.73736]
[1777922172671,47.52,80019.95,0.0,0.95124,3e-05,6.73509]
[1777922173679,47.52,80026.56,0.0,0.95145,3e-05,6.71221]
[1777922174684,47.52,80029.89,0.0,0.95156,3e-05,6.70066]
[1777922179718,47.52,80029.03,0.0,0.95154,3e-05,6.70309]
[1777922184754,47.52,80029.59,0.0,0.95156,3e-05,6.7007]
[1777922189789,47.52,80031.73,0.0,0.95163,3e-05,6.69296]
[1777922196839,47.52,80029.73,0.0,0.9516,3e-05,6.69598]
[1777922201873,47.52,80030.03,0.0,0.95161,3e-05,6.69468]
[1777922206908,47.52,80030.5,0.0,0.95162,3e-05,6.69286]
[1777922212950,47.52,80029.23,0.0,0.95159,3e-05,6.69699]
[1777922216978,47.52,80012.84,0.0,0.95107,3e-05,6.75303]
[1777922221012,47.52,80010.15,0.0,0.95098,3e-05,6.76177]
[1777922225042,47.51,79995.83,0.0,0.95053,3e-05,6.81055]
[1777922230080,47.51,79994.98,0.0,0.95051,3e-05,6.81222]
[1777922233098,47.51,80000.94,0.0,0.95071,3e-05,6.79087]
[1777922238133,47.5,79993.82,0.0,0.95049,3e-05,6.81434]
[1777922239140,47.5,79983.38,0.0,0.95016,3e-05,6.85028]
[1777922244175,47.5,79983.01,0.0,0.95016,3e-05,6.84999]
[1777922248203,47.5,79977.77,0.0,0.95,3e-05,6.86695]
[1777922249210,47.5,79972.22,0.0,0.94982,3e-05,6.88595]
[1777922251224,47.49,79966.62,0.0,0.94967,3e-05,6.90132]
[1777922253239,47.49,79953.62,0.0,0.94925,3e-05,6.94603]
[1777922255253,47.49,79949.23,0.0,0.94911,3e-05,6.96049]
[1777922260288,47.48,79952.89,0.0,0.94926,3e-05,6.94515]
[1777922265325,47.48,79954.46,0.0,0.94933,3e-05,6.93721]
[1777922270358,47.47,79952.66,0.0,0.94929,3e-05,6.94114]
[1777922275394,47.46,79956.14,0.0,0.94943,3e-05,6.92652]
[1777922280428,47.46,79955.95,0.0,0.94945,3e-05,6.92484]
[1777922282443,47.45,79962.92,0.0,0.94968,3e-05,6.89949]
[1777922284129,47.45,79964.64,0.0,0.94975,3e-05,6.89264]
[1777922289491,47.45,79975.33,0.0,0.95012,3e-05,6.85333]
[1777922290498,47.44,79981.07,0.0,0.95033,3e-05,6.82997]
[1777922291505,47.44,79984.15,0.0,0.95044,3e-05,6.81896]
[1777922294200,47.44,79970.14,0.0,0.94999,3e-05,6.86684]
[1777922299562,47.43,79974.01,0.0,0.95013,3e-05,6.85166]
[1777922304607,47.43,79977.43,0.0,0.95026,3e-05,6.83825]
[1777922309637,47.42,79974.12,0.0,0.95016,3e-05,6.84837]
[1777922314671,47.42,79973.97,0.0,0.95019,3e-05,6.84403]
[1777922319706,47.42,79971.27,0.0,0.95012,3e-05,6.85205]
[1777922324742,47.41,79970.08,0.0,0.95009,3e-05,6.85482]
[1777922326755,47.41,79965.02,0.0,0.94993,3e-05,6.87193]
[1777922328769,47.41,79947.11,0.0,0.94935,3e-05,6.9341]
[1777922329776,47.41,79945.24,0.0,0.94929,3e-05,6.94028]
[1777922334811,47.4,79945.41,0.0,0.94931,3e-05,6.93758]
[1777922336827,47.4,79936.37,0.0,0.94902,3e-05,6.96858]
[1777922337832,47.4,79937.28,0.0,0.94906,3e-05,6.96488]
[1777922342868,47.39,79932.64,0.0,0.94892,3e-05,6.9788]
[1777922346895,47.39,79938.35,0.0,0.94913,3e-05,6.95665]
[1777922351931,47.38,79941.87,0.0,0.94927,3e-05,6.9417]
[1777922356965,47.37,79943.19,0.0,0.94934,3e-05,6.93449]
[1777922360994,47.37,79928.55,0.0,0.94887,3e-05,6.98402]
[1777922362002,47.35,79923.85,0.0,0.94877,3e-05,6.99458]
[1777922364017,47.34,79923.7,0.0,0.94883,3e-05,6.98827]
[1777922366030,47.33,79929.66,0.0,0.94904,3e-05,6.96596]
[1777922367037,47.33,79930.85,0.0,0.94908,3e-05,6.96117]
[1777922369051,47.31,79937.53,0.0,0.94936,3e-05,6.93142]
[1777922374086,47.31,79938.39,0.0,0.94944,3e-05,6.92232]
[1777922379120,47.3,79938.67,0.0,0.94947,3e-05,6.91877]
[1777922380130,47.3,79941.09,0.0,0.94956,3e-05,6.90926]
[1777922385166,47.29,79944.08,0.0,0.94968,3e-05,6.89638]
[1777922390198,47.29,79945.31,0.0,0.94974,3e-05,6.88973]
[1777922395234,47.28,79942.83,0.0,0.94968,3e-05,6.89606]
[1777922400275,47.27,79944.74,0.0,0.94977,3e-05,6.88703]
[1777922402283,47.27,79950.15,0.0,0.94995,3e-05,6.86717]
[1777922406311,47.27,79943.26,0.0,0.94974,3e-05,6.88962]
[1777922409332,47.26,79933.3,0.0,0.94943,3e-05,6.92323]
[1777922414367,47.24,79930.58,0.0,0.9494,3e-05,6.92565]
[1777922419402,47.24,79931.24,0.0,0.94945,3e-05,6.92087]
[1777922424437,47.23,79930.77,0.0,0.94945,3e-05,6.9201]
[1777922429472,47.23,79933.77,0.0,0.94957,3e-05,6.90713]
[1777922432495,47.22,79942.71,0.0,0.9499,3e-05,6.87091]
[1777922433501,47.22,79947.93,0.0,0.95008,3e-05,6.8522]
[1777922438537,47.22,79946.23,0.0,0.95004,3e-05,6.85624]
[1777922443573,47.21,79949.71,0.0,0.95017,3e-05,6.84213]
[1777922448607,47.21,79949.32,0.0,0.95018,3e-05,6.84161]
[1777922453648,47.2,79947.99,0.0,0.95015,3e-05,6.84434]
[1777922458682,47.2,79949.01,0.0,0.9502,3e-05,6.83882]
[1777922463718,47.19,79947.0,0.0,0.95015,3e-05,6.84393]
[1777922468756,47.19,79946.5,0.0,0.95016,3e-05,6.84374]
[1777922470767,47.18,79953.78,0.0,0.9504,3e-05,6.81755]
[1777922475466,47.18,79956.56,0.0,0.95051,3e-05,6.80625]
[1777922481844,47.18,79953.85,0.0,0.95043,3e-05,6.81387]
[1777922486880,47.17,79953.6,0.0,0.95044,3e-05,6.81319]
[1777922491915,47.17,79952.77,0.0,0.95045,3e-05,6.81107]
[1777922497957,47.16,79954.19,0.0,0.95051,3e-05,6.80421]
[1777922502992,47.16,79952.04,0.0,0.95046,3e-05,6.81011]
[1777922508028,47.15,79953.43,0.0,0.95052,3e-05,6.80363]
[1777922513062,47.15,79954.91,0.0,0.95058,3e-05,6.79684]
[1777922518097,47.15,79959.72,0.0,0.95075,3e-05,6.77849]
[1777922523132,47.14,79962.47,0.0,0.95085,3e-05,6.76741]
[1777922528167,47.14,79963.25,0.0,0.95089,3e-05,6.76337]
[1777922532196,47.14,79952.21,0.0,0.95054,3e-05,6.80085]
[1777922533202,47.13,79946.67,0.0,0.95036,3e-05,6.81992]
[1777922534209,47.13,79944.42,0.0,0.95029,3e-05,6.82745]
[1777922537231,47.13,79939.34,0.0,0.95014,3e-05,6.8442]
[1777922539245,47.13,79932.67,0.0,0.94992,3e-05,6.86686]
[1777922544283,47.12,79933.95,0.0,0.94999,3e-05,6.85994]
[1777922549316,47.12,79932.84,0.0,0.94997,3e-05,6.86182]
[1777922554349,47.11,79933.13,0.0,0.95002,3e-05,6.85537]
[1777922559383,47.11,79931.22,0.0,0.94998,3e-05,6.86013]
[1777922564421,47.1,79928.35,0.0,0.9499,3e-05,6.86822]
[1777922569455,47.1,79927.88,0.0,0.9499,3e-05,6.86776]
[1777922574490,47.09,79923.19,0.0,0.94977,3e-05,6.88218]
[1777922578519,47.09,79917.55,0.0,0.9496,3e-05,6.90031]
[1777922582547,47.08,79910.13,0.0,0.94937,3e-05,6.92471]
[1777922585569,47.08,79917.57,0.0,0.94963,3e-05,6.89708]
[1777922589596,47.07,79923.83,0.0,0.94985,3e-05,6.87339]
[1777922594631,47.07,79924.16,0.0,0.94988,3e-05,6.87033]
[1777922599668,47.06,79922.88,0.0,0.94985,3e-05,6.87295]
[1777922604702,47.06,79922.64,0.0,0.94986,3e-05,6.8719]
[1777922609736,47.05,79924.9,0.0,0.94995,3e-05,6.86211]
[1777922616467,47.05,79926.78,0.0,0.95006,3e-05,6.84955]
[1777922618799,47.05,79919.29,0.0,0.94982,3e-05,6.87522]
[1777922623834,47.04,79924.38,0.0,0.95001,3e-05,6.85541]
[1777922628869,47.04,79932.53,0.0,0.95029,3e-05,6.82505]
[1777922633907,47.03,79929.88,0.0,0.95022,3e-05,6.83281]
[1777922639946,47.03,79930.22,0.0,0.95024,3e-05,6.82977]
[1777922644981,47.02,79929.63,0.0,0.95024,3e-05,6.8303]
[1777922646677,47.02,79918.09,0.0,0.94986,3e-05,6.87026]
[1777922652033,47.02,79915.38,0.0,0.94979,3e-05,6.87802]
[1777922657069,47.01,79914.2,0.0,0.94977,3e-05,6.88041]
[1777922662112,47.01,79919.06,0.0,0.94995,3e-05,6.86157]
[1777922664117,47.01,79922.95,0.0,0.95008,3e-05,6.84729]
[1777922669152,47.0,79926.14,0.0,0.9502,3e-05,6.83466]
[1777922674188,47.0,79928.97,0.0,0.95032,3e-05,6.81997]
[1777922678220,47.0,79922.11,0.0,0.95011,3e-05,6.84305]
[1777922681241,46.99,79914.81,0.0,0.94988,3e-05,6.86787]
[1777922682248,46.99,79912.88,0.0,0.94981,3e-05,6.87434]
[1777922687282,46.99,79915.26,0.0,0.94991,3e-05,6.86416]
[1777922691311,46.99,79924.95,0.0,0.95024,3e-05,6.82868]
[1777922692320,46.99,79928.74,0.0,0.95037,3e-05,6.81507]
[1777922697355,46.98,79930.46,0.0,0.95044,3e-05,6.8077]
[1777922702389,46.98,79945.1,0.0,0.95093,3e-05,6.75511]
[1777922703396,46.98,79952.24,0.0,0.95116,3e-05,6.73002]
[1777922704403,46.98,79951.2,0.0,0.95113,3e-05,6.7335]
[1777922709439,46.97,79948.77,0.0,0.95106,3e-05,6.74101]
[1777922714473,46.97,79948.7,0.0,0.95106,3e-05,6.74042]
[1777922719508,46.97,79947.88,0.0,0.95105,3e-05,6.74242]
[1777922721530,46.97,79942.52,0.0,0.95087,3e-05,6.76073]
[1777922725558,46.97,79937.35,0.0,0.95071,3e-05,6.77793]
[1777922730594,46.96,79937.46,0.0,0.95073,3e-05,6.77641]
[1777922731601,46.96,79931.84,0.0,0.95057,3e-05,6.79242]
[1777922736635,46.96,79931.63,0.0,0.95057,3e-05,6.79184]
[1777922741671,46.96,79931.79,0.0,0.95059,3e-05,6.78993]
[1777922743688,46.95,79922.62,0.0,0.9503,3e-05,6.82152]
[1777922744698,46.95,79911.77,0.0,0.94994,3e-05,6.85975]
[1777922745700,46.95,79899.24,0.0,0.94953,3e-05,6.90368]
[1777922746710,46.95,79908.14,0.0,0.94983,3e-05,6.87135]
[1777922747714,46.95,79912.98,0.0,0.94999,3e-05,6.85391]
[1777922752751,46.95,79910.25,0.0,0.94992,3e-05,6.86181]
[1777922757786,46.94,79906.16,0.0,0.9498,3e-05,6.8745]
[1777922758795,46.94,79899.3,0.0,0.94957,3e-05,6.89839]
[1777922759800,46.94,79888.2,0.0,0.94921,3e-05,6.93741]
[1777922760808,46.94,79887.13,0.0,0.94918,3e-05,6.94077]
[1777922764835,46.93,79881.29,0.0,0.949,3e-05,6.95978]
[1777922765845,46.93,79877.46,0.0,0.94887,3e-05,6.97297]
[1777922768862,46.93,79876.63,0.0,0.94886,3e-05,6.97445]
[1777922770877,46.93,79881.7,0.0,0.94904,3e-05,6.95538]
[1777922775912,46.92,79880.49,0.0,0.94902,3e-05,6.95734]
[1777922780947,46.91,79880.21,0.0,0.94903,3e-05,6.95602]
[1777922785982,46.91,79879.87,0.0,0.94904,3e-05,6.95498]
[1777922790011,46.9,79890.32,0.0,0.94941,3e-05,6.91604]
[1777922791017,46.9,79896.24,0.0,0.94963,3e-05,6.89121]
[1777922792024,46.9,79896.24,0.0,0.94963,3e-05,6.89087]
[1777922797739,46.9,79896.98,0.0,0.94968,3e-05,6.88626]
[1777922800080,46.9,79879.95,0.0,0.94911,3e-05,6.94612]
[1777922801092,46.89,79863.51,0.0,0.94856,3e-05,7.00442]
[1777922802096,46.89,79864.1,0.0,0.94859,3e-05,7.00178]
[1777922807818,46.88,79862.28,0.0,0.94855,3e-05,7.00518]
[1777922809144,46.88,79856.94,0.0,0.94838,3e-05,7.02381]
[1777922811158,46.88,79852.3,0.0,0.94823,3e-05,7.03936]
[1777922816194,46.87,79851.6,0.0,0.94823,3e-05,7.03905]
[1777922821228,46.87,79852.96,0.0,0.9483,3e-05,7.03135]
[1777922826269,46.86,79859.92,0.0,0.94857,3e-05,7.00368]
[1777922829284,46.86,79871.39,0.0,0.94897,3e-05,6.96114]
[1777922830291,46.85,79878.42,0.0,0.94921,3e-05,6.93562]
[1777922831298,46.85,79880.8,0.0,0.94929,3e-05,6.92674]
[1777922836333,46.84,79876.45,0.0,0.9492,3e-05,6.93658]
[1777922841368,46.82,79880.23,0.0,0.94937,3e-05,6.9177]
[1777922842375,46.82,79885.81,0.0,0.94956,3e-05,6.89748]
[1777922843383,46.82,79888.96,0.0,0.94967,3e-05,6.88595]
[1777922845397,46.82,79894.38,0.0,0.94986,3e-05,6.8661]
[1777922847420,46.82,79896.08,0.0,0.94992,3e-05,6.85952]
[1777922852461,46.82,79897.58,0.0,0.95,3e-05,6.84948]
[1777922857494,46.81,79892.48,0.0,0.94985,3e-05,6.86629]
[1777922862538,46.81,79892.97,0.0,0.94987,3e-05,6.86327]
[1777922867565,46.81,79893.64,0.0,0.94991,3e-05,6.85965]
[1777922872604,46.8,79894.3,0.0,0.94994,3e-05,6.85612]
[1777922877638,46.8,79883.01,0.0,0.94958,3e-05,6.89497]
[1777922878646,46.8,79881.08,0.0,0.94951,3e-05,6.90153]
[1777922880661,46.8,79877.48,0.0,0.9494,3e-05,6.9137]
[1777922883681,46.8,79872.43,0.0,0.94924,3e-05,6.93067]
[1777922888717,46.79,79874.68,0.0,0.94933,3e-05,6.92051]
[1777922891738,46.79,79869.98,0.0,0.94919,3e-05,6.93611]
[1777922894759,46.78,79878.86,0.0,0.9495,3e-05,6.90334]
[1777922898788,46.77,79884.17,0.0,0.94974,3e-05,6.87766]
[1777922903821,46.76,79883.89,0.0,0.94976,3e-05,6.87456]
[1777922906842,46.75,79895.77,0.0,0.95017,3e-05,6.8317]
[1777922912884,46.75,79893.33,0.0,0.95012,3e-05,6.83564]
[1777922917920,46.75,79894.08,0.0,0.95015,3e-05,6.83202]
[1777922919934,46.75,79905.02,0.0,0.95052,3e-05,6.79311]
[1777922921948,46.75,79897.33,0.0,0.95027,3e-05,6.81997]
[1777922926986,46.74,79895.53,0.0,0.95021,3e-05,6.82549]
[1777922932021,46.74,79901.3,0.0,0.95041,3e-05,6.8043]
[1777922937056,46.74,79897.74,0.0,0.9503,3e-05,6.81622]
[1777922942093,46.74,79897.73,0.0,0.95031,3e-05,6.81557]
[1777922947125,46.74,79900.31,0.0,0.9504,3e-05,6.80578]
[1777922952161,46.74,79899.89,0.0,0.95039,3e-05,6.80669]
[1777922957196,46.73,79901.88,0.0,0.95046,3e-05,6.79913]
[1777922962231,46.73,79903.7,0.0,0.95052,3e-05,6.79212]
[1777922967266,46.73,79904.0,0.0,0.95054,3e-05,6.79047]
[1777922972301,46.73,79903.79,0.0,0.95056,3e-05,6.78721]
[1777922977336,46.73,79901.97,0.0,0.95051,3e-05,6.79308]
[1777922981364,46.73,79895.95,0.0,0.95031,3e-05,6.81389]
[1777922983378,46.73,79893.4,0.0,0.95023,3e-05,6.82261]
[1777922989082,46.72,79890.61,0.0,0.95015,3e-05,6.83156]
[1777922994456,46.72,79889.19,0.0,0.95011,3e-05,6.8358]
[1777922998484,46.72,79880.85,0.0,0.94983,3e-05,6.86474]
[1777922999491,46.72,79878.37,0.0,0.94975,3e-05,6.87335]
[1777923003518,46.72,79884.82,0.0,0.94998,3e-05,6.84964]
[1777923008554,46.72,79884.15,0.0,0.94996,3e-05,6.85116]
[1777923013589,46.71,79881.25,0.0,0.94987,3e-05,6.86058]
[1777923018624,46.71,79881.96,0.0,0.9499,3e-05,6.85713]
[1777923023659,46.71,79883.06,0.0,0.94995,3e-05,6.85233]
[1777923028694,46.71,79885.49,0.0,0.95004,3e-05,6.84284]
[1777923030708,46.71,79890.92,0.0,0.95022,3e-05,6.82328]
[1777923032723,46.7,79896.72,0.0,0.95044,3e-05,6.79908]
[1777923033730,46.7,79904.93,0.0,0.95071,3e-05,6.77003]
[1777923034736,46.7,79906.26,0.0,0.95075,3e-05,6.76529]
[1777923040780,46.7,79911.47,0.0,0.95093,3e-05,6.74668]
[1777923041784,46.7,79917.05,0.0,0.95111,3e-05,6.72705]
[1777923043799,46.7,79920.78,0.0,0.95123,3e-05,6.71397]
[1777923047837,46.7,79915.24,0.0,0.95105,3e-05,6.73334]
[1777923049861,46.7,79908.31,0.0,0.95083,3e-05,6.75761]
[1777923051863,46.7,79902.93,0.0,0.95065,3e-05,6.77627]
[1777923055892,46.7,79905.86,0.0,0.95075,3e-05,6.76558]
[1777923060928,46.7,79904.03,0.0,0.95069,3e-05,6.77164]
[1777923065960,46.7,79905.27,0.0,0.95074,3e-05,6.76689]
[1777923070995,46.7,79912.06,0.0,0.95096,3e-05,6.74269]
[1777923076033,46.7,79900.64,0.0,0.95059,3e-05,6.78258]
[1777923077038,46.7,79891.22,0.0,0.95028,3e-05,6.81568]
[1777923082075,46.7,79889.97,0.0,0.95025,3e-05,6.81932]
[1777923087109,46.69,79888.62,0.0,0.95021,3e-05,6.82336]
[1777923090129,46.69,79894.64,0.0,0.95041,3e-05,6.80172]
[1777923095165,46.69,79891.03,0.0,0.95032,3e-05,6.81054]
[1777923097178,46.69,79896.27,0.0,0.9505,3e-05,6.79185]
[1777923102212,46.69,79896.11,0.0,0.95049,3e-05,6.7921]
[1777923107249,46.69,79894.04,0.0,0.95043,3e-05,6.79902]
[1777923112285,46.69,79893.95,0.0,0.95043,3e-05,6.79893]
[1777923115306,46.69,79899.69,0.0,0.95062,3e-05,6.77846]
[1777923120341,46.69,79899.9,0.0,0.95063,3e-05,6.77745]
[1777923125375,46.69,79904.3,0.0,0.95078,3e-05,6.76169]
[1777923130411,46.69,79905.6,0.0,0.95082,3e-05,6.75686]
[1777923135446,46.68,79907.97,0.0,0.9509,3e-05,6.74825]
[1777923140149,46.68,79918.1,0.0,0.95124,3e-05,6.71245]
[1777923145521,46.68,79918.78,0.0,0.95126,3e-05,6.71006]
[1777923148537,46.68,79926.45,0.0,0.95151,3e-05,6.68324]
[1777923153572,46.68,79927.06,0.0,0.95155,3e-05,6.67797]
[1777923158607,46.68,79926.1,0.0,0.95152,3e-05,6.68147]
[1777923163642,46.69,79925.29,0.0,0.95149,3e-05,6.6844]
[1777923165656,46.69,79918.08,0.0,0.95125,3e-05,6.70961]
[1777923170692,46.68,79916.18,0.0,0.95119,3e-05,6.71606]
[1777923175728,46.68,79917.66,0.0,0.95124,3e-05,6.71068]
[1777923180764,46.68,79918.99,0.0,0.95129,3e-05,6.70587]
[1777923185799,46.68,79917.81,0.0,0.95125,3e-05,6.70982]
[1777923190833,46.68,79919.35,0.0,0.9513,3e-05,6.70428]
[1777923195869,46.68,79916.58,0.0,0.95121,3e-05,6.7138]
[1777923199897,46.68,79911.15,0.0,0.95104,3e-05,6.73265]
[1777923204932,46.68,79911.95,0.0,0.95107,3e-05,6.72943]
[1777923209969,46.68,79919.67,0.0,0.95132,3e-05,6.70201]
[1777923210974,46.68,79926.17,0.0,0.95154,3e-05,6.67928]
[1777923216011,46.68,79925.57,0.0,0.95154,3e-05,6.67798]
[1777923221045,46.68,79921.44,0.0,0.9514,3e-05,6.69232]
[1777923226080,46.68,79921.71,0.0,0.95141,3e-05,6.69127]
[1777923231115,46.68,79919.56,0.0,0.95135,3e-05,6.69864]
[1777923236150,46.68,79922.77,0.0,0.95145,3e-05,6.68727]
[1777923241192,46.68,79921.12,0.0,0.9514,3e-05,6.69295]
[1777923243204,46.68,79926.65,0.0,0.95158,3e-05,6.67362]
[1777923247232,46.68,79921.42,0.0,0.95141,3e-05,6.69193]
[1777923251261,46.68,79929.57,0.0,0.95167,3e-05,6.66352]
[1777923254280,46.68,79924.52,0.0,0.95151,3e-05,6.6812]
[1777923259316,46.68,79924.67,0.0,0.95151,3e-05,6.68071]
[1777923264351,46.68,79921.66,0.0,0.95141,3e-05,6.69126]
[1777923269386,46.68,79921.71,0.0,0.95142,3e-05,6.69105]
[1777923274422,46.68,79923.14,0.0,0.95149,3e-05,6.68265]
[1777923277444,46.68,79929.41,0.0,0.95169,3e-05,6.66082]
[1777923281144,46.68,79936.21,0.0,0.95191,3e-05,6.63738]
[1777923284492,46.68,79942.46,0.0,0.9521,3e-05,6.61593]
[1777923287516,46.68,79931.04,0.0,0.95173,3e-05,6.656]
[1777923288520,46.68,79928.42,0.0,0.95165,3e-05,6.6652]
[1777923293554,46.68,79925.99,0.0,0.95157,3e-05,6.67388]
[1777923298591,46.68,79919.03,0.0,0.95134,3e-05,6.69843]
[1777923299597,46.68,79908.65,0.0,0.951,3e-05,6.73484]
[1777923301286,46.68,79906.62,0.0,0.95093,3e-05,6.74186]
[1777923306647,46.68,79906.95,0.0,0.95095,3e-05,6.74037]
[1777923311681,46.68,79909.09,0.0,0.95102,3e-05,6.73246]
[1777923316716,46.68,79910.79,0.0,0.95108,3e-05,6.72619]
[1777923321751,46.68,79910.52,0.0,0.95107,3e-05,6.72682]
[1777923326787,46.68,79913.09,0.0,0.95116,3e-05,6.71749]
[1777923331821,46.68,79913.56,0.0,0.9512,3e-05,6.71215]
[1777923336856,46.68,79914.41,0.0,0.95123,3e-05,6.70892]
[1777923341893,46.68,79916.15,0.0,0.95129,3e-05,6.7026]
[1777923346928,46.68,79922.37,0.0,0.95149,3e-05,6.68067]
[1777923351964,46.68,79918.57,0.0,0.95137,3e-05,6.69388]
[1777923356996,46.67,79918.74,0.0,0.95138,3e-05,6.69317]
[1777923362056,46.67,79918.8,0.0,0.95138,3e-05,6.69284]
[1777923363040,46.67,79926.09,0.0,0.95162,3e-05,6.66738]
[1777923368076,46.68,79929.25,0.0,0.95172,3e-05,6.65655]
[1777923373110,46.68,79934.71,0.0,0.95189,3e-05,6.63784]
[1777923378146,46.68,79936.63,0.0,0.95195,3e-05,6.63165]
[1777923381167,46.68,79940.92,0.0,0.95208,3e-05,6.61711]
[1777923386201,46.68,79938.55,0.0,0.952,3e-05,6.62606]
[1777923391237,46.68,79935.9,0.0,0.95193,3e-05,6.63258]
[1777923396271,46.68,79928.72,0.0,0.95169,3e-05,6.65821]
[1777923398285,46.68,79933.77,0.0,0.95186,3e-05,6.64086]
[1777923403321,46.69,79936.51,0.0,0.95194,3e-05,6.63215]
[1777923408357,46.69,79938.04,0.0,0.95198,3e-05,6.62775]
[1777923413393,46.69,79938.93,0.0,0.952,3e-05,6.62558]
[1777923418428,46.69,79937.91,0.0,0.95196,3e-05,6.63]
[1777923422456,46.7,79944.64,0.0,0.95217,3e-05,6.60736]
[1777923427491,46.7,79942.15,0.0,0.95208,3e-05,6.61707]
[1777923432526,46.7,79943.67,0.0,0.95212,3e-05,6.61285]
[1777923437561,46.7,79943.16,0.0,0.95209,3e-05,6.61567]
[1777923442596,46.71,79945.09,0.0,0.95214,3e-05,6.60998]
[1777923447631,46.71,79945.19,0.0,0.95214,3e-05,6.61068]
[1777923449646,46.71,79939.49,0.0,0.95195,3e-05,6.63086]
[1777923455687,46.71,79942.26,0.0,0.95205,3e-05,6.61886]
[1777923460721,46.71,79943.02,0.0,0.95207,3e-05,6.61704]
[1777923465757,46.72,79946.77,0.0,0.95218,3e-05,6.60481]
[1777923470791,46.72,79948.01,0.0,0.95222,3e-05,6.60133]
[1777923475827,46.72,79949.38,0.0,0.95225,3e-05,6.59739]
[1777923480862,46.72,79951.57,0.0,0.95232,3e-05,6.59066]
[1777923485897,46.73,79948.28,0.0,0.9522,3e-05,6.60302]
[1777923490932,46.73,79949.51,0.0,0.95223,3e-05,6.59951]
[1777923495968,46.73,79952.41,0.0,0.95232,3e-05,6.59025]
[1777923501002,46.73,79949.42,0.0,0.95222,3e-05,6.6014]
[1777923506037,46.73,79948.66,0.0,0.95219,3e-05,6.60475]
[1777923511075,46.74,79949.42,0.0,0.95223,3e-05,6.5994]
[1777923516110,46.74,79949.57,0.0,0.95222,3e-05,6.5996]
[1777923521145,46.74,79947.19,0.0,0.95214,3e-05,6.60855]
[1777923526181,46.74,79946.94,0.0,0.95213,3e-05,6.61001]
[1777923532228,46.74,79945.5,0.0,0.95208,3e-05,6.61567]
[1777923535244,46.74,79938.91,0.0,0.95186,3e-05,6.63882]
[1777923536251,46.74,79932.69,0.0,0.95166,3e-05,6.6605]
[1777923541285,46.74,79930.41,0.0,0.95159,3e-05,6.66859]
[1777923542291,46.74,79921.61,0.0,0.9513,3e-05,6.6993]
[1777923547327,46.74,79919.11,0.0,0.95122,3e-05,6.70785]
[1777923552363,46.74,79915.13,0.0,0.95109,3e-05,6.72156]
[1777923557404,46.74,79911.85,0.0,0.95099,3e-05,6.7328]
[1777923562440,46.74,79903.59,0.0,0.95072,3e-05,6.76147]
[1777923564455,46.74,79896.74,0.0,0.9505,3e-05,6.78534]
[1777923566468,46.74,79880.0,0.0,0.94994,3e-05,6.84415]
[1777923571503,46.74,79880.41,0.0,0.94999,3e-05,6.83815]
[1777923576539,46.73,79878.75,0.0,0.94995,3e-05,6.84295]
[1777923581573,46.73,79875.89,0.0,0.94986,3e-05,6.85198]
[1777923582581,46.73,79867.23,0.0,0.94957,3e-05,6.88247]
[1777923583587,46.73,79859.35,0.0,0.94931,3e-05,6.91022]
[1777923584594,46.73,79852.93,0.0,0.9491,3e-05,6.93279]
[1777923589630,46.72,79848.88,0.0,0.94898,3e-05,6.94534]
[1777923594665,46.72,79851.85,0.0,0.9491,3e-05,6.93276]
[1777923597685,46.72,79857.23,0.0,0.94929,3e-05,6.9124]
[1777923599699,46.71,79863.46,0.0,0.94951,3e-05,6.88951]
[1777923601713,46.71,79870.21,0.0,0.94974,3e-05,6.86488]
[1777923606750,46.71,79875.12,0.0,0.94991,3e-05,6.84612]
[1777923611783,46.71,79876.24,0.0,0.94996,3e-05,6.84093]
[1777923616822,46.7,79879.43,0.0,0.95008,3e-05,6.8284]
[1777923621854,46.7,79878.97,0.0,0.95008,3e-05,6.82884]
[1777923624879,46.7,79873.29,0.0,0.94989,3e-05,6.8482]
[1777923625881,46.7,79867.51,0.0,0.9497,3e-05,6.86845]
[1777923627905,46.69,79864.45,0.0,0.94961,3e-05,6.87869]
[1777923630603,46.69,79869.64,0.0,0.94979,3e-05,6.8593]
[1777923635952,46.69,79866.95,0.0,0.94974,3e-05,6.86392]
[1777923640988,46.68,79865.0,0.0,0.94968,3e-05,6.86933]
[1777923646025,46.68,79865.53,0.0,0.94972,3e-05,6.8659]
[1777923651058,46.68,79864.53,0.0,0.9497,3e-05,6.86794]
[1777923656093,46.67,79871.55,0.0,0.94995,3e-05,6.84117]
[1777923657101,46.67,79880.16,0.0,0.95024,3e-05,6.81042]
[1777923662135,46.67,79882.29,0.0,0.95032,3e-05,6.80184]
[1777923664149,46.67,79887.09,0.0,0.95048,3e-05,6.78452]
[1777923669184,46.67,79883.72,0.0,0.95038,3e-05,6.79553]
[1777923674218,46.66,79887.56,0.0,0.95051,3e-05,6.7811]
[1777923679255,46.66,79886.58,0.0,0.95048,3e-05,6.7838]
[1777923684289,46.66,79888.62,0.0,0.95056,3e-05,6.7759]
[1777923689325,46.66,79888.85,0.0,0.95057,3e-05,6.7745]
[1777923694362,46.66,79889.54,0.0,0.95062,3e-05,6.7682]
[1777923697380,46.66,79893.87,0.0,0.95077,3e-05,6.75271]
[1777923702415,46.66,79893.48,0.0,0.95076,3e-05,6.75387]
[1777923707450,46.65,79894.76,0.0,0.9508,3e-05,6.74919]
[1777923712485,46.65,79885.25,0.0,0.95049,3e-05,6.78248]
[1777923718529,46.65,79883.92,0.0,0.95045,3e-05,6.78668]
[1777923723564,46.65,79887.05,0.0,0.95055,3e-05,6.77526]
[1777923728598,46.65,79892.68,0.0,0.95074,3e-05,6.75512]
[1777923729605,46.65,79897.69,0.0,0.95091,3e-05,6.73746]
[1777923734640,46.65,79897.48,0.0,0.9509,3e-05,6.73814]
[1777923739676,46.65,79898.24,0.0,0.95093,3e-05,6.73535]
[1777923741689,46.65,79890.53,0.0,0.95068,3e-05,6.76239]
[1777923746723,46.65,79891.13,0.0,0.9507,3e-05,6.7599]
[1777923749745,46.65,79898.85,0.0,0.95095,3e-05,6.73259]
[1777923754780,46.65,79899.01,0.0,0.95098,3e-05,6.7285]
[1777923759815,46.65,79896.95,0.0,0.95092,3e-05,6.7356]
[1777923766865,46.65,79898.29,0.0,0.95096,3e-05,6.73068]
[1777923771900,46.65,79898.8,0.0,0.95098,3e-05,6.72873]
[1777923776937,46.65,79903.66,0.0,0.95114,3e-05,6.71157]
[1777923781969,46.65,79908.72,0.0,0.95131,3e-05,6.6938]
[1777923787006,46.65,79905.27,0.0,0.95119,3e-05,6.70598]
[1777923792042,46.65,79903.82,0.0,0.95114,3e-05,6.7111]
[1777923797078,46.65,79905.2,0.0,0.95119,3e-05,6.70626]
[1777923802114,46.65,79905.77,0.0,0.95121,3e-05,6.70428]
[1777923807149,46.65,79904.71,0.0,0.95117,3e-05,6.70806]
[1777923812184,46.65,79902.42,0.0,0.95112,3e-05,6.71272]
[1777923818226,46.65,79902.28,0.0,0.95112,3e-05,6.71322]
[1777923823262,46.65,79902.23,0.0,0.95111,3e-05,6.71341]
[1777923828297,46.65,79899.53,0.0,0.95103,3e-05,6.72286]
[1777923833331,46.65,79903.97,0.0,0.95117,3e-05,6.70723]
[1777923838372,46.65,79902.41,0.0,0.95112,3e-05,6.71276]
[1777923843409,46.65,79902.29,0.0,0.95111,3e-05,6.7133]
[1777923848444,46.65,79903.16,0.0,0.95114,3e-05,6.71033]
[1777923853478,46.65,79902.41,0.0,0.95112,3e-05,6.71307]
[1777923858514,46.65,79902.85,0.0,0.95113,3e-05,6.71169]
[1777923863548,46.65,79903.25,0.0,0.95114,3e-05,6.71042]
[1777923868583,46.65,79908.89,0.0,0.95132,3e-05,6.69092]
[1777923874624,46.65,79913.49,0.0,0.95149,3e-05,6.67172]
[1777923875632,46.65,79919.82,0.0,0.9517,3e-05,6.64969]
[1777923876638,46.65,79928.83,0.0,0.95199,3e-05,6.61844]
[1777923877646,46.65,79937.14,0.0,0.95225,3e-05,6.58975]
[1777923879662,46.65,79941.99,0.0,0.95241,3e-05,6.57336]
[1777923884695,46.66,79946.6,0.0,0.95254,3e-05,6.55858]
[1777923889730,46.66,79942.52,0.0,0.9524,3e-05,6.57386]
[1777923894767,46.66,79942.63,0.0,0.9524,3e-05,6.57462]
[1777923899801,46.67,79944.59,0.0,0.95245,3e-05,6.56901]
[1777923904838,46.67,79943.03,0.0,0.95239,3e-05,6.57556]
[1777923906851,46.67,79937.48,0.0,0.95221,3e-05,6.59522]
[1777923911889,46.67,79931.53,0.0,0.95201,3e-05,6.6168]
[1777923912896,46.67,79919.65,0.0,0.95162,3e-05,6.65828]
[1777923917935,46.67,79922.0,0.0,0.95169,3e-05,6.65054]
[1777923922969,46.67,79918.56,0.0,0.95158,3e-05,6.66291]
[1777923928005,46.68,79917.86,0.0,0.95155,3e-05,6.66563]
[1777923933040,46.68,79915.3,0.0,0.95149,3e-05,6.67144]
[1777923935054,46.68,79924.35,0.0,0.95178,3e-05,6.63999]
[1777923939082,46.68,79927.09,0.0,0.95187,3e-05,6.63087]
[1777923940088,46.68,79927.13,0.0,0.95187,3e-05,6.63084]
[1777923944117,46.68,79932.98,0.0,0.95205,3e-05,6.61091]
[1777923949151,46.68,79934.02,0.0,0.95208,3e-05,6.60792]
[1777923954185,46.68,79936.22,0.0,0.95215,3e-05,6.6009]
[1777923959902,46.68,79937.25,0.0,0.95217,3e-05,6.59812]
[1777923965268,46.69,79937.72,0.0,0.95218,3e-05,6.59715]
[1777923970300,46.69,79937.35,0.0,0.95216,3e-05,6.59905]
[1777923972315,46.69,79943.55,0.0,0.95236,3e-05,6.57782]
[1777923973321,46.69,79945.93,0.0,0.95243,3e-05,6.56974]
[1777923975335,46.69,79949.23,0.0,0.95254,3e-05,6.55871]
[1777923980371,46.69,79950.86,0.0,0.95258,3e-05,6.55412]
[1777923985405,46.69,79947.47,0.0,0.95246,3e-05,6.56688]
[1777923990442,46.7,79947.35,0.0,0.95245,3e-05,6.56857]
[1777923995477,46.7,79950.75,0.0,0.95257,3e-05,6.5545]
[1777924000514,46.7,79951.44,0.0,0.95258,3e-05,6.55302]
[1777924002526,46.7,79956.31,0.0,0.95273,3e-05,6.53653]
[1777924006555,46.7,79963.22,0.0,0.95296,3e-05,6.51208]
[1777924008573,46.7,79969.52,0.0,0.95316,3e-05,6.49018]
[1777924013603,46.7,79969.94,0.0,0.95318,3e-05,6.48819]
[1777924018637,46.7,79972.74,0.0,0.95327,3e-05,6.4781]
[1777924022671,46.7,79983.04,0.0,0.95359,3e-05,6.44306]
[1777924023673,46.7,79988.93,0.0,0.95378,3e-05,6.42296]
[1777924024680,46.7,79998.83,0.0,0.95409,3e-05,6.38933]
[1777924026694,46.7,80005.81,0.0,0.9543,3e-05,6.36583]
[1777924031729,46.7,80001.39,0.0,0.95416,3e-05,6.38123]
[1777924036764,46.7,80002.9,0.0,0.9542,3e-05,6.37651]
[1777924042806,46.7,80004.51,0.0,0.95425,3e-05,6.37153]
[1777924045827,46.7,79998.52,0.0,0.95406,3e-05,6.39208]
[1777924050862,46.7,80001.02,0.0,0.95414,3e-05,6.38382]
[1777924055898,46.71,79998.76,0.0,0.95409,3e-05,6.38841]
[1777924060934,46.71,80000.59,0.0,0.95414,3e-05,6.38244]
[1777924065969,46.71,79999.93,0.0,0.95412,3e-05,6.38485]
[1777924071003,46.71,80000.9,0.0,0.95415,3e-05,6.38174]
[1777924076038,46.71,80000.37,0.0,0.95413,3e-05,6.38369]
[1777924081074,46.71,80002.05,0.0,0.95418,3e-05,6.37814]
[1777924082081,46.71,80009.42,0.0,0.95441,3e-05,6.35323]
[1777924087117,46.71,80013.09,0.0,0.9545,3e-05,6.34296]
[1777924092155,46.72,80006.61,0.0,0.9543,3e-05,6.3657]
[1777924097190,46.71,80004.64,0.0,0.95424,3e-05,6.37204]
[1777924102225,46.71,80005.19,0.0,0.95426,3e-05,6.36984]
[1777924107260,46.71,80009.8,0.0,0.9544,3e-05,6.35397]
[1777924112295,46.71,80010.08,0.0,0.95443,3e-05,6.34951]
[1777924117331,46.71,80011.68,0.0,0.95449,3e-05,6.34396]
[1777924123372,46.71,80011.93,0.0,0.95449,3e-05,6.34302]
[1777924124379,46.71,80003.07,0.0,0.95422,3e-05,6.37301]
[1777924125387,46.71,80002.24,0.0,0.95419,3e-05,6.37577]
[1777924130421,46.71,80002.34,0.0,0.9542,3e-05,6.37507]
[1777924136464,46.71,80005.95,0.0,0.95431,3e-05,6.36266]
[1777924137470,46.71,79995.62,0.0,0.95399,3e-05,6.39779]
[1777924138480,46.71,79979.53,0.0,0.95349,3e-05,6.45265]
[1777924140173,46.71,79975.64,0.0,0.95336,3e-05,6.46666]
[1777924143512,46.71,79981.9,0.0,0.95356,3e-05,6.44542]
[1777924148547,46.71,79980.35,0.0,0.95351,3e-05,6.45043]
[1777924150243,46.71,79988.32,0.0,0.95376,3e-05,6.42314]
[1777924155598,46.71,79989.22,0.0,0.95379,3e-05,6.42]
[1777924156603,46.71,79982.82,0.0,0.95359,3e-05,6.44178]
[1777924161638,46.71,79984.29,0.0,0.95364,3e-05,6.43649]
[1777924166675,46.71,79988.35,0.0,0.95377,3e-05,6.4224]
[1777924171708,46.71,79990.15,0.0,0.95385,3e-05,6.41274]
[1777924176744,46.71,79993.09,0.0,0.95394,3e-05,6.40263]
[1777924180456,46.71,80007.35,0.0,0.95438,3e-05,6.35429]
[1777924184803,46.71,80011.15,0.0,0.9545,3e-05,6.34184]
[1777924187826,46.71,80018.4,0.0,0.95472,3e-05,6.31771]
[1777924191852,46.71,80012.12,0.0,0.95452,3e-05,6.33941]
[1777924196887,46.71,80011.85,0.0,0.9545,3e-05,6.34092]
[1777924201928,46.72,79984.53,0.0,0.95365,3e-05,6.43423]
[1777924202935,46.72,79980.52,0.0,0.95352,3e-05,6.44789]
[1777924205957,46.72,79972.41,0.0,0.95327,3e-05,6.47543]
[1777924210993,46.71,79972.96,0.0,0.95329,3e-05,6.4731]
[1777924215023,46.71,79978.38,0.0,0.95347,3e-05,6.4543]
[1777924220058,46.71,79977.44,0.0,0.95344,3e-05,6.45726]
[1777924225088,46.71,79977.58,0.0,0.95344,3e-05,6.45654]
[1777924230128,46.71,79971.25,0.0,0.95325,3e-05,6.4779]
[1777924235160,46.71,79968.55,0.0,0.95319,3e-05,6.48331]
[1777924239187,46.71,79966.03,0.0,0.95311,3e-05,6.4915]
[1777924244224,46.71,79969.7,0.0,0.95324,3e-05,6.47826]
[1777924246237,46.71,79963.25,0.0,0.95303,3e-05,6.50009]
[1777924249257,46.7,79947.26,0.0,0.95253,3e-05,6.55455]
[1777924254292,46.7,79944.42,0.0,0.95245,3e-05,6.56293]
[1777924259326,46.7,79944.48,0.0,0.95247,3e-05,6.56129]
[1777924264362,46.69,79941.26,0.0,0.95238,3e-05,6.57098]
[1777924269397,46.69,79941.58,0.0,0.9524,3e-05,6.56841]
[1777924274432,46.69,79943.95,0.0,0.95249,3e-05,6.55883]
[1777924276449,46.68,79948.71,0.0,0.95265,3e-05,6.54187]
[1777924277454,46.68,79942.18,0.0,0.95244,3e-05,6.56416]
[1777924282488,46.68,79938.77,0.0,0.95234,3e-05,6.57456]
[1777924287523,46.68,79939.41,0.0,0.95238,3e-05,6.57092]
[1777924292559,46.67,79933.54,0.0,0.95222,3e-05,6.58648]
[1777924294572,46.67,79932.01,0.0,0.95218,3e-05,6.59117]
[1777924299608,46.67,79936.25,0.0,0.95233,3e-05,6.57497]
[1777924304641,46.66,79933.71,0.0,0.95226,3e-05,6.58237]
[1777924310369,46.66,79933.11,0.0,0.95226,3e-05,6.58281]
[1777924313707,46.66,79944.33,0.0,0.95262,3e-05,6.54317]
[1777924314713,46.66,79951.5,0.0,0.95285,3e-05,6.51823]
[1777924315723,46.66,79949.87,0.0,0.9528,3e-05,6.52369]
[1777924320755,46.65,79951.81,0.0,0.95287,3e-05,6.51618]
[1777924322770,46.65,79959.0,0.0,0.9531,3e-05,6.49115]
[1777924327808,46.65,79957.42,0.0,0.95306,3e-05,6.49601]
[1777924332840,46.65,79959.33,0.0,0.95312,3e-05,6.48889]
[1777924337875,46.65,79961.83,0.0,0.95321,3e-05,6.47984]
[1777924341903,46.65,79955.29,0.0,0.953,3e-05,6.50203]
[1777924345931,46.65,79953.44,0.0,0.95295,3e-05,6.508]
[1777924350967,46.65,79951.91,0.0,0.9529,3e-05,6.51274]
[1777924356003,46.64,79953.57,0.0,0.95298,3e-05,6.50311]
[1777924361038,46.64,79954.59,0.0,0.95302,3e-05,6.49904]
[1777924366082,46.64,79956.78,0.0,0.95309,3e-05,6.49112]
[1777924371110,46.64,79957.64,0.0,0.95312,3e-05,6.48782]
[1777924376145,46.64,79954.09,0.0,0.95302,3e-05,6.49963]
[1777924381183,46.64,79950.79,0.0,0.95292,3e-05,6.51047]
[1777924383197,46.64,79939.08,0.0,0.95254,3e-05,6.55063]
[1777924388230,46.64,79937.06,0.0,0.95249,3e-05,6.55676]
[1777924393266,46.63,79934.21,0.0,0.9524,3e-05,6.5658]
[1777924398303,46.63,79931.89,0.0,0.95234,3e-05,6.57303]
[1777924404345,46.63,79928.33,0.0,0.95223,3e-05,6.58436]
[1777924409380,46.63,79928.29,0.0,0.95224,3e-05,6.58369]
[1777924414415,46.63,79927.93,0.0,0.95225,3e-05,6.58087]
[1777924419450,46.62,79927.59,0.0,0.95225,3e-05,6.58137]
[1777924424487,46.62,79925.55,0.0,0.95219,3e-05,6.58782]
[1777924429520,46.62,79927.13,0.0,0.95225,3e-05,6.5817]
[1777924434555,46.62,79928.16,0.0,0.95228,3e-05,6.57757]
[1777924438583,46.62,79933.85,0.0,0.95247,3e-05,6.55746]
[1777924443618,46.62,79937.05,0.0,0.95258,3e-05,6.54608]
[1777924448654,46.62,79938.27,0.0,0.95262,3e-05,6.54155]
[1777924451674,46.62,79931.94,0.0,0.95242,3e-05,6.56322]
[1777924454695,46.61,79937.88,0.0,0.95261,3e-05,6.54231]
[1777924456710,46.61,79943.01,0.0,0.95278,3e-05,6.5244]
[1777924461744,46.61,79944.41,0.0,0.95282,3e-05,6.51916]
[1777924466779,46.61,79946.68,0.0,0.9529,3e-05,6.51087]
[1777924471815,46.61,79951.7,0.0,0.95309,3e-05,6.48977]
[1777924476849,46.61,79952.2,0.0,0.95311,3e-05,6.48764]
[1777924481606,46.61,79947.09,0.0,0.95295,3e-05,6.50476]
[1777924483908,46.61,79944.79,0.0,0.95288,3e-05,6.51243]
[1777924485916,46.61,79932.13,0.0,0.95247,3e-05,6.55593]
[1777924486923,46.61,79933.9,0.0,0.95253,3e-05,6.54959]
[1777924491961,46.6,79929.6,0.0,0.9524,3e-05,6.5635]
[1777924494979,46.6,79935.41,0.0,0.9526,3e-05,6.54272]
[1777924496993,46.6,79936.89,0.0,0.95265,3e-05,6.53724]
[1777924502030,46.6,79935.17,0.0,0.9526,3e-05,6.54234]
[1777924504044,46.6,79929.42,0.0,0.95242,3e-05,6.56188]
[1777924506057,46.6,79926.77,0.0,0.95234,3e-05,6.57064]
[1777924509080,46.6,79931.84,0.0,0.95251,3e-05,6.55236]
[1777924514114,46.59,79933.77,0.0,0.95258,3e-05,6.54467]
[1777924519149,46.59,79937.09,0.0,0.95269,3e-05,6.53207]
[1777924524184,46.59,79936.43,0.0,0.95268,3e-05,6.53344]
[1777924529220,46.58,79935.72,0.0,0.95267,3e-05,6.53501]
[1777924534256,46.58,79936.2,0.0,0.95271,3e-05,6.52908]
[1777924539291,46.58,79937.57,0.0,0.95276,3e-05,6.52347]
[1777924544325,46.58,79937.33,0.0,0.95276,3e-05,6.52346]
[1777924548354,46.58,79947.65,0.0,0.9531,3e-05,6.48724]
[1777924549363,46.58,79954.63,0.0,0.95332,3e-05,6.46316]
[1777924553389,46.58,79962.4,0.0,0.95357,3e-05,6.43631]
[1777924558424,46.58,79961.41,0.0,0.95354,3e-05,6.43959]
[1777924561445,46.58,79967.15,0.0,0.95372,3e-05,6.41989]
[1777924566482,46.58,79963.91,0.0,0.95362,3e-05,6.43096]
[1777924571515,46.57,79962.7,0.0,0.95358,3e-05,6.435]
[1777924576550,46.57,79963.58,0.0,0.95361,3e-05,6.4319]
[1777924579572,46.57,79958.47,0.0,0.95345,3e-05,6.44933]
[1777924580580,46.57,79948.06,0.0,0.95312,3e-05,6.48501]
[1777924581585,46.57,79955.11,0.0,0.95334,3e-05,6.46069]
[1777924583599,46.57,79960.02,0.0,0.9535,3e-05,6.44377]
[1777924587628,46.57,79954.46,0.0,0.95332,3e-05,6.46269]
[1777924591655,46.57,79949.2,0.0,0.95318,3e-05,6.47722]
[1777924592662,46.57,79941.26,0.0,0.95293,3e-05,6.50447]
[1777924593669,46.57,79934.79,0.0,0.95272,3e-05,6.52668]
[1777924598704,46.57,79936.22,0.0,0.95278,3e-05,6.52104]
[1777924603739,46.57,79941.21,0.0,0.95294,3e-05,6.50324]
[1777924605753,46.57,79948.15,0.0,0.95316,3e-05,6.47915]
[1777924607767,46.57,79954.07,0.0,0.95335,3e-05,6.45872]
[1777924612802,46.57,79954.69,0.0,0.95337,3e-05,6.45645]
[1777924617837,46.57,79956.87,0.0,0.95344,3e-05,6.44887]
[1777924622872,46.57,79957.76,0.0,0.95347,3e-05,6.44574]
[1777924627906,46.57,79956.74,0.0,0.95344,3e-05,6.44915]
[1777924632942,46.57,79956.73,0.0,0.95344,3e-05,6.44904]
[1777924637977,46.57,79957.1,0.0,0.95345,3e-05,6.44761]
[1777924643012,46.57,79957.15,0.0,0.95346,3e-05,6.44725]
[1777924648047,46.57,79955.19,0.0,0.9534,3e-05,6.45373]
[1777924652077,46.56,79964.82,0.0,0.95373,3e-05,6.41717]
[1777924653082,46.56,79966.36,0.0,0.95377,3e-05,6.41191]
[1777924654091,46.56,79971.83,0.0,0.95395,3e-05,6.39324]
[1777924655096,46.57,79981.28,0.0,0.95424,3e-05,6.36109]
[1777924656104,46.57,79993.03,0.0,0.9546,3e-05,6.32131]
[1777924657110,46.57,79996.34,0.0,0.9547,3e-05,6.31028]
[1777924659127,46.57,80010.49,0.0,0.95514,3e-05,6.26292]
[1777924660883,46.57,80008.32,0.0,0.95507,3e-05,6.27046]
[1777924666175,46.57,80004.92,0.0,0.95497,3e-05,6.2817]
[1777924671209,46.57,80007.54,0.0,0.95505,3e-05,6.27258]
[1777924676245,46.57,80004.69,0.0,0.95496,3e-05,6.28226]
[1777924681026,46.57,80021.4,0.0,0.95546,3e-05,6.22726]
[1777924682299,46.57,80030.24,0.0,0.95573,3e-05,6.19799]
[1777924683300,46.57,80043.06,0.0,0.95611,3e-05,6.15604]
[1777924684307,46.57,80046.2,0.0,0.9562,3e-05,6.14604]
[1777924687353,46.59,80040.7,0.0,0.95598,3e-05,6.16996]
[1777924689363,46.59,80034.73,0.0,0.95579,3e-05,6.19076]
[1777924694398,46.59,80037.18,0.0,0.95587,3e-05,6.18255]
[1777924695411,46.59,80031.01,0.0,0.95568,3e-05,6.20305]
[1777924696412,46.59,80023.27,0.0,0.95545,3e-05,6.22881]
[1777924701447,46.59,80027.44,0.0,0.95558,3e-05,6.21412]
[1777924703461,46.59,80034.6,0.0,0.9558,3e-05,6.18995]
[1777924708497,46.59,80038.78,0.0,0.95593,3e-05,6.1756]
[1777924713531,46.59,80030.96,0.0,0.95572,3e-05,6.19802]
[1777924718566,46.58,80028.66,0.0,0.95565,3e-05,6.20515]
[1777924723602,46.58,80030.62,0.0,0.95572,3e-05,6.19803]
[1777924728637,46.58,80033.12,0.0,0.9558,3e-05,6.1891]
[1777924733675,46.58,80029.5,0.0,0.95569,3e-05,6.20067]
[1777924738710,46.58,80030.66,0.0,0.95574,3e-05,6.19616]
[1777924743747,46.58,80032.07,0.0,0.95578,3e-05,6.1909]
[1777924748783,46.58,80036.4,0.0,0.95592,3e-05,6.17598]
[1777924750799,46.58,80042.78,0.0,0.95611,3e-05,6.15459]
[1777924752813,46.57,80028.27,0.0,0.95567,3e-05,6.20285]
[1777924754824,46.58,80023.41,0.0,0.95552,3e-05,6.21985]
[1777924758856,46.58,80029.36,0.0,0.95569,3e-05,6.20143]
[1777924759862,46.58,80034.54,0.0,0.95584,3e-05,6.18453]
[1777924764894,46.59,80032.45,0.0,0.95576,3e-05,6.19355]
[1777924766908,46.59,80027.99,0.0,0.95562,3e-05,6.20921]
[1777924768922,46.59,80023.35,0.0,0.95547,3e-05,6.22542]
[1777924773957,46.6,80024.94,0.0,0.95553,3e-05,6.21841]
[1777924778993,46.6,80026.44,0.0,0.95556,3e-05,6.215]
[1777924783022,46.6,80016.72,0.0,0.95525,3e-05,6.24888]
[1777924784028,46.6,80015.53,0.0,0.95521,3e-05,6.25315]
[1777924786044,46.6,80006.03,0.0,0.95492,3e-05,6.28567]
[1777924787050,46.61,80000.53,0.0,0.95474,3e-05,6.30445]
[1777924788057,46.61,79995.69,0.0,0.95459,3e-05,6.32101]
[1777924790071,46.61,80003.9,0.0,0.95484,3e-05,6.2936]
[1777924793092,46.61,80009.34,0.0,0.955,3e-05,6.27587]
[1777924798128,46.61,80010.89,0.0,0.95504,3e-05,6.27183]
[1777924803175,46.61,79991.12,0.0,0.95442,3e-05,6.33992]
[1777924804180,46.62,79967.43,0.0,0.95368,3e-05,6.42074]
[1777924806199,46.62,79969.47,0.0,0.95374,3e-05,6.41381]
[1777924808935,46.62,79964.26,0.0,0.95358,3e-05,6.43173]
[1777924810225,46.62,79955.74,0.0,0.95331,3e-05,6.46094]
[1777924811235,46.62,79949.62,0.0,0.95312,3e-05,6.48194]
[1777924812241,46.62,79949.19,0.0,0.9531,3e-05,6.48335]
[1777924816268,46.61,79943.87,0.0,0.95294,3e-05,6.50135]
[1777924822311,46.61,79945.98,0.0,0.95301,3e-05,6.49356]
[1777924827346,46.61,79949.0,0.0,0.95311,3e-05,6.48277]
[1777924832381,46.61,79950.65,0.0,0.95318,3e-05,6.47346]
[1777924837423,46.61,79950.46,0.0,0.95318,3e-05,6.47384]
[1777924839149,46.61,79942.52,0.0,0.95293,3e-05,6.50107]
[1777924840441,46.61,79939.16,0.0,0.95282,3e-05,6.51256]
[1777924845474,46.61,79943.75,0.0,0.95297,3e-05,6.49614]
[1777924849219,46.61,79952.91,0.0,0.95327,3e-05,6.46423]
[1777924854538,46.61,79956.69,0.0,0.95339,3e-05,6.45096]
[1777924857559,46.61,79950.64,0.0,0.9532,3e-05,6.47154]
[1777924859573,46.61,79947.19,0.0,0.95309,3e-05,6.48318]
[1777924862596,46.6,79954.9,0.0,0.95334,3e-05,6.45626]
[1777924867627,46.6,79953.39,0.0,0.9533,3e-05,6.46113]
[1777924872663,46.6,79951.81,0.0,0.95325,3e-05,6.46612]
[1777924877700,46.6,79951.25,0.0,0.95324,3e-05,6.4677]
[1777924882733,46.6,79950.73,0.0,0.95322,3e-05,6.46917]
[1777924887768,46.6,79949.9,0.0,0.9532,3e-05,6.47172]
[1777924892804,46.6,79963.08,0.0,0.95364,3e-05,6.42298]
[1777924895824,46.6,79950.86,0.0,0.95325,3e-05,6.46495]
[1777924896832,46.6,79945.59,0.0,0.95309,3e-05,6.48301]
[1777924901869,46.6,79946.13,0.0,0.95311,3e-05,6.48082]
[1777924906901,46.6,79946.84,0.0,0.95313,3e-05,6.47807]
[1777924911937,46.6,79947.26,0.0,0.95315,3e-05,6.47633]
[1777924916971,46.6,79947.25,0.0,0.95315,3e-05,6.47608]
[1777924922006,46.6,79941.53,0.0,0.95297,3e-05,6.49545]
[1777924927041,46.59,79941.49,0.0,0.95297,3e-05,6.4951]
[1777924931069,46.59,79937.76,0.0,0.95286,3e-05,6.50753]
[1777924936106,46.59,79937.04,0.0,0.95284,3e-05,6.50932]
[1777924940134,46.59,79942.42,0.0,0.95302,3e-05,6.49026]
[1777924945169,46.59,79942.22,0.0,0.95302,3e-05,6.49037]
[1777924950204,46.59,79941.75,0.0,0.95301,3e-05,6.49139]
[1777924955238,46.59,79942.5,0.0,0.95306,3e-05,6.48484]
[1777924960274,46.58,79941.65,0.0,0.95304,3e-05,6.48725]
[1777924963295,46.58,79934.67,0.0,0.95282,3e-05,6.511]
[1777924964302,46.58,79932.26,0.0,0.95274,3e-05,6.51919]
[1777924969337,46.58,79929.86,0.0,0.95267,3e-05,6.52669]
[1777924974372,46.58,79928.47,0.0,0.95264,3e-05,6.53064]
[1777924980150,46.58,79927.37,0.0,0.95261,3e-05,6.53335]
[1777924984442,46.57,79922.33,0.0,0.95245,3e-05,6.55004]
[1777924986456,46.57,79919.95,0.0,0.95238,3e-05,6.55785]
[1777924992499,46.57,79919.83,0.0,0.95239,3e-05,6.55682]
[1777924996525,46.57,79927.08,0.0,0.95263,3e-05,6.5307]
[1777924997533,46.57,79927.0,0.0,0.95263,3e-05,6.53077]
[1777925002568,46.56,79927.38,0.0,0.95265,3e-05,6.52846]
[1777925007605,46.56,79927.29,0.0,0.95266,3e-05,6.52778]
[1777925012638,46.56,79929.75,0.0,0.95277,3e-05,6.51491]
[1777925017673,46.56,79929.52,0.0,0.95277,3e-05,6.51481]
[1777925021703,46.55,79945.44,0.0,0.95328,3e-05,6.45925]
[1777925022708,46.55,79948.27,0.0,0.95337,3e-05,6.44944]
[1777925026741,46.55,79953.67,0.0,0.95355,3e-05,6.43065]
[1777925031775,46.55,79950.96,0.0,0.95346,3e-05,6.43973]
[1777925036806,46.55,79949.63,0.0,0.95342,3e-05,6.44402]
[1777925041843,46.55,79948.56,0.0,0.95339,3e-05,6.44744]
[1777925046877,46.55,79948.33,0.0,0.95339,3e-05,6.448]
[1777925049897,46.55,79942.45,0.0,0.9532,3e-05,6.46804]
[1777925051911,46.55,79933.98,0.0,0.95293,3e-05,6.49706]
[1777925054935,46.55,79946.46,0.0,0.95333,3e-05,6.4538]
[1777925059969,46.55,79942.44,0.0,0.95321,3e-05,6.46743]
[1777925065008,46.55,79939.08,0.0,0.9531,3e-05,6.47883]
[1777925070038,46.55,79935.44,0.0,0.95299,3e-05,6.49119]
[1777925073060,46.55,79929.53,0.0,0.95282,3e-05,6.50809]
[1777925078096,46.55,79928.74,0.0,0.9528,3e-05,6.51052]
[1777925084136,46.54,79928.55,0.0,0.9528,3e-05,6.51073]
[1777925089172,46.54,79928.81,0.0,0.95281,3e-05,6.50944]
[1777925093200,46.54,79938.54,0.0,0.95312,3e-05,6.47563]
[1777925096221,46.54,79949.15,0.0,0.95346,3e-05,6.43915]
[1777925100264,46.54,79951.87,0.0,0.95354,3e-05,6.43004]
[1777925102276,46.54,79959.02,0.0,0.95377,3e-05,6.40561]
[1777925103277,46.54,79950.51,0.0,0.9535,3e-05,6.43488]
[1777925104295,46.54,79946.95,0.0,0.95339,3e-05,6.44722]
[1777925110335,46.55,79946.24,0.0,0.95336,3e-05,6.44994]
[1777925112352,46.55,79939.73,0.0,0.95315,3e-05,6.47238]
[1777925117387,46.55,79944.96,0.0,0.95332,3e-05,6.45441]
[1777925122422,46.55,79947.11,0.0,0.95339,3e-05,6.44703]
[1777925127457,46.55,79945.11,0.0,0.95332,3e-05,6.4539]
[1777925132493,46.55,79943.28,0.0,0.95329,3e-05,6.45678]
[1777925136520,46.55,79940.53,0.0,0.9532,3e-05,6.46613]
[1777925142562,46.54,79939.24,0.0,0.95316,3e-05,6.47029]
[1777925147598,46.54,79938.65,0.0,0.95315,3e-05,6.47206]
[1777925152632,46.54,79939.21,0.0,0.95317,3e-05,6.46988]
[1777925157667,46.54,79939.27,0.0,0.95317,3e-05,6.46944]
[1777925162702,46.54,79937.63,0.0,0.95312,3e-05,6.4748]
[1777925167739,46.54,79935.97,0.0,0.95307,3e-05,6.48021]
[1777925174785,46.54,79936.18,0.0,0.95308,3e-05,6.479]
[1777925179827,46.54,79936.63,0.0,0.9531,3e-05,6.47712]
[1777925181558,46.54,79953.26,0.0,0.95363,3e-05,6.41988]
[1777925182842,46.54,79953.95,0.0,0.95365,3e-05,6.41754]
[1777925187876,46.54,79952.94,0.0,0.95362,3e-05,6.42117]
[1777925192912,46.54,79952.25,0.0,0.95362,3e-05,6.42033]
[1777925197947,46.54,79954.45,0.0,0.95368,3e-05,6.413]
[1777925202982,46.54,79953.84,0.0,0.95366,3e-05,6.41535]
[1777925208021,46.54,79962.25,0.0,0.95392,3e-05,6.38686]
[1777925213054,46.54,79960.63,0.0,0.95387,3e-05,6.3929]
[1777925216077,46.54,79974.44,0.0,0.9543,3e-05,6.34614]
[1777925217084,46.54,79978.57,0.0,0.95442,3e-05,6.33229]
[1777925220125,46.55,79980.58,0.0,0.95448,3e-05,6.32633]
[1777925224154,46.55,79973.03,0.0,0.95424,3e-05,6.35284]
[1777925229188,46.55,79970.31,0.0,0.95414,3e-05,6.36299]
[1777925234224,46.55,79969.9,0.0,0.95412,3e-05,6.36519]
[1777925239259,46.56,79969.44,0.0,0.9541,3e-05,6.36753]
[1777925244293,46.56,79971.41,0.0,0.95416,3e-05,6.36157]
[1777925249328,46.56,79968.24,0.0,0.95405,3e-05,6.37317]
[1777925254362,46.56,79968.11,0.0,0.95406,3e-05,6.37102]
[1777925259398,46.56,79970.25,0.0,0.95412,3e-05,6.3646]
[1777925264434,46.57,79970.48,0.0,0.95412,3e-05,6.36465]
[1777925269469,46.57,79969.88,0.0,0.95409,3e-05,6.36753]
[1777925274504,46.57,79976.6,0.0,0.9543,3e-05,6.34553]
[1777925279540,46.57,79974.76,0.0,0.95423,3e-05,6.3528]
[1777925284574,46.58,79975.32,0.0,0.95424,3e-05,6.35181]
[1777925289612,46.58,79974.49,0.0,0.95421,3e-05,6.35552]
[1777925294646,46.58,79964.75,0.0,0.95389,3e-05,6.38963]
[1777925295653,46.58,79963.77,0.0,0.95386,3e-05,6.3931]
[1777925298674,46.58,79959.28,0.0,0.95372,3e-05,6.40878]
[1777925301696,46.58,79953.82,0.0,0.95354,3e-05,6.42771]
[1777925304717,46.58,79946.68,0.0,0.95331,3e-05,6.45237]
[1777925306731,46.58,79941.91,0.0,0.95316,3e-05,6.46876]
[1777925312476,46.58,79938.67,0.0,0.95308,3e-05,6.47636]
[1777925317808,46.58,79938.99,0.0,0.9531,3e-05,6.47513]
[1777925322843,46.58,79941.87,0.0,0.95319,3e-05,6.46513]
[1777925327878,46.58,79942.84,0.0,0.95322,3e-05,6.46181]
[1777925332913,46.58,79942.73,0.0,0.95321,3e-05,6.46225]
[1777925337948,46.58,79943.67,0.0,0.95324,3e-05,6.45915]
[1777925340970,46.58,79951.4,0.0,0.95349,3e-05,6.43269]
[1777925342686,46.58,79952.21,0.0,0.95351,3e-05,6.43006]
[1777925348020,46.58,79950.61,0.0,0.95346,3e-05,6.43592]
[1777925353053,46.58,79949.58,0.0,0.95342,3e-05,6.43976]
[1777925362117,46.59,79949.0,0.0,0.9534,3e-05,6.44222]
[1777925367151,46.59,79950.22,0.0,0.95344,3e-05,6.43829]
[1777925373196,46.59,79949.48,0.0,0.95343,3e-05,6.43776]
[1777925379238,46.59,79951.08,0.0,0.95348,3e-05,6.43262]
[1777925384273,46.59,79953.19,0.0,0.95354,3e-05,6.42562]
[1777925389309,46.59,79953.93,0.0,0.95357,3e-05,6.42329]
[1777925394344,46.59,79956.42,0.0,0.95364,3e-05,6.41497]
[1777925397365,46.59,79970.14,0.0,0.95407,3e-05,6.36832]
[1777925402402,46.59,79976.17,0.0,0.95425,3e-05,6.34849]
[1777925407435,46.59,79976.44,0.0,0.95426,3e-05,6.34838]
[1777925412469,46.6,79976.71,0.0,0.95426,3e-05,6.3483]
[1777925417505,46.6,79977.13,0.0,0.95426,3e-05,6.34774]
[1777925422540,46.6,79977.33,0.0,0.95426,3e-05,6.34798]
[1777925427574,46.6,79975.32,0.0,0.95419,3e-05,6.35568]
[1777925433318,46.61,79975.56,0.0,0.95421,3e-05,6.3524]
[1777925440666,46.61,79975.46,0.0,0.95419,3e-05,6.35422]
[1777925445700,46.61,79975.66,0.0,0.95419,3e-05,6.35447]
[1777925448722,46.61,79970.5,0.0,0.95403,3e-05,6.37259]
[1777925453757,46.62,79974.66,0.0,0.95415,3e-05,6.35926]
[1777925458797,46.62,79974.96,0.0,0.95415,3e-05,6.35914]
[1777925463830,46.62,79974.61,0.0,0.95413,3e-05,6.3612]
[1777925465846,46.62,79984.09,0.0,0.95442,3e-05,6.32937]
[1777925466853,46.62,79983.58,0.0,0.95441,3e-05,6.33132]
[1777925471885,46.62,79984.38,0.0,0.95442,3e-05,6.32974]
[1777925476921,46.63,79986.19,0.0,0.95447,3e-05,6.3247]
[1777925481963,46.63,79986.37,0.0,0.95446,3e-05,6.32513]
[1777925488012,46.63,79988.99,0.0,0.95453,3e-05,6.31748]
[1777925493742,46.64,79991.72,0.0,0.95463,3e-05,6.30618]
[1777925499082,46.64,79993.3,0.0,0.95467,3e-05,6.3019]
[1777925504118,46.64,79993.86,0.0,0.95468,3e-05,6.30106]
[1777925509152,46.65,79995.0,0.0,0.9547,3e-05,6.29825]
[1777925514187,46.65,79997.37,0.0,0.95477,3e-05,6.2913]
[1777925519222,46.65,79996.91,0.0,0.95474,3e-05,6.29394]
[1777925524257,46.65,79996.15,0.0,0.95471,3e-05,6.29759]
[1777925529292,46.66,79993.11,0.0,0.9546,3e-05,6.30893]
[1777925534326,46.66,79992.72,0.0,0.95458,3e-05,6.31123]
[1777925539362,46.66,79991.87,0.0,0.95455,3e-05,6.31509]
[1777925545422,46.66,79991.65,0.0,0.95453,3e-05,6.31702]
[1777925550441,46.67,79990.95,0.0,0.9545,3e-05,6.32056]
[1777925556481,46.67,79989.96,0.0,0.95448,3e-05,6.32175]
[1777925561516,46.67,79991.85,0.0,0.95453,3e-05,6.3164]
[1777925566551,46.68,79993.02,0.0,0.95456,3e-05,6.31347]
[1777925571586,46.68,79993.95,0.0,0.95458,3e-05,6.31135]
[1777925576620,46.68,79994.55,0.0,0.95459,3e-05,6.31034]
[1777925580651,46.68,80004.53,0.0,0.95489,3e-05,6.27753]
[1777925581656,46.69,80013.96,0.0,0.95517,3e-05,6.24613]
[1777925586691,46.69,80010.76,0.0,0.95506,3e-05,6.25837]
[1777925591727,46.69,80009.86,0.0,0.95502,3e-05,6.26287]
[1777925594748,46.7,80003.58,0.0,0.95482,3e-05,6.28485]
[1777925599783,46.7,80000.85,0.0,0.95472,3e-05,6.29529]
[1777925604818,46.7,80001.84,0.0,0.95474,3e-05,6.29321]
[1777925609853,46.71,80002.75,0.0,0.95476,3e-05,6.29145]
[1777925613880,46.71,80009.9,0.0,0.95499,3e-05,6.26516]
[1777925615895,46.71,80015.1,0.0,0.95515,3e-05,6.24832]
[1777925620930,46.71,80014.34,0.0,0.95511,3e-05,6.25251]
[1777925625966,46.72,80014.92,0.0,0.95511,3e-05,6.25219]
[1777925631000,46.72,80013.07,0.0,0.95504,3e-05,6.25999]
[1777925636035,46.73,80013.52,0.0,0.95504,3e-05,6.26001]
[1777925641070,46.73,80016.22,0.0,0.95511,3e-05,6.25252]
[1777925643084,46.73,80025.58,0.0,0.95539,3e-05,6.2218]
[1777925648118,46.74,80027.53,0.0,0.95543,3e-05,6.21704]
[1777925653154,46.74,80030.26,0.0,0.9555,3e-05,6.20966]
[1777925658190,46.74,80048.87,0.0,0.95606,3e-05,6.1484]
[1777925659196,46.74,80054.92,0.0,0.95624,3e-05,6.12826]
[1777925660208,46.74,80055.63,0.0,0.95626,3e-05,6.12587]
[1777925664949,46.74,80079.74,0.0,0.95698,3e-05,6.04629]
[1777925666276,46.74,80064.7,0.0,0.95653,3e-05,6.09579]
[1777925671312,46.74,80063.98,0.0,0.95653,3e-05,6.09494]
[1777925676344,46.74,80062.16,0.0,0.95648,3e-05,6.10097]
[1777925682386,46.74,80065.5,0.0,0.95658,3e-05,6.09005]
[1777925686414,46.74,80071.34,0.0,0.95675,3e-05,6.07096]
[1777925687421,46.74,80079.88,0.0,0.957,3e-05,6.04298]
[1777925688428,46.74,80079.09,0.0,0.95698,3e-05,6.04569]
[1777925693464,46.75,80078.67,0.0,0.95696,3e-05,6.04768]
[1777925698498,46.75,80077.22,0.0,0.95691,3e-05,6.05306]
[1777925703533,46.75,80074.69,0.0,0.95683,3e-05,6.06197]
[1777925708568,46.75,80072.99,0.0,0.95678,3e-05,6.06814]
[1777925713603,46.75,80076.62,0.0,0.95688,3e-05,6.05672]
[1777925718638,46.75,80077.46,0.0,0.9569,3e-05,6.05445]
[1777925723673,46.76,80079.06,0.0,0.95694,3e-05,6.04967]
[1777925728708,46.76,80079.87,0.0,0.95696,3e-05,6.04748]
[1777925733743,46.76,80081.03,0.0,0.95701,3e-05,6.04096]
[1777925738778,46.76,80082.63,0.0,0.95706,3e-05,6.03619]
[1777925742836,46.76,80101.49,0.0,0.95761,3e-05,5.97488]
[1777925743818,46.76,80088.46,0.0,0.95722,3e-05,6.01771]
[1777925744825,46.76,80076.39,0.0,0.95687,3e-05,6.05733]
[1777925750865,46.76,80074.19,0.0,0.9568,3e-05,6.06488]
[1777925756908,46.76,80074.09,0.0,0.95679,3e-05,6.06548]
[1777925759929,46.76,80067.74,0.0,0.9566,3e-05,6.08648]
[1777925762950,46.76,80062.36,0.0,0.95644,3e-05,6.10425]
[1777925768997,46.76,80059.3,0.0,0.95635,3e-05,6.11437]
[1777925774028,46.76,80055.95,0.0,0.95625,3e-05,6.1255]
[1777925779063,46.76,80056.93,0.0,0.95628,3e-05,6.12239]
[1777925784098,46.76,80053.89,0.0,0.95619,3e-05,6.13261]
[1777925789134,46.76,80053.46,0.0,0.95617,3e-05,6.13421]
[1777925794168,46.76,80051.88,0.0,0.95614,3e-05,6.13631]
[1777925799203,46.77,80053.69,0.0,0.9562,3e-05,6.13052]
[1777925800210,46.77,80062.04,0.0,0.95645,3e-05,6.103]
[1777925805940,46.77,80065.47,0.0,0.95654,3e-05,6.0922]
[1777925811287,46.77,80065.27,0.0,0.95653,3e-05,6.09329]
[1777925816042,46.77,80070.79,0.0,0.95669,3e-05,6.07555]
[1777925818336,46.77,80077.28,0.0,0.95688,3e-05,6.05445]
[1777925823371,46.77,80081.93,0.0,0.95702,3e-05,6.03993]
[1777925828406,46.77,80078.95,0.0,0.95692,3e-05,6.05043]
[1777925833443,46.78,80085.44,0.0,0.95711,3e-05,6.02987]
[1777925836183,46.78,80092.95,0.0,0.95732,3e-05,6.00585]
[1777925838477,46.78,80100.99,0.0,0.95755,3e-05,5.98008]
[1777925843516,46.78,80100.9,0.0,0.95754,3e-05,5.98145]
[1777925846253,46.78,80092.18,0.0,0.95728,3e-05,6.01051]
[1777925847541,46.78,80088.39,0.0,0.95717,3e-05,6.02305]
[1777925852576,46.79,80093.81,0.0,0.95734,3e-05,6.00272]
[1777925857611,46.79,80096.47,0.0,0.95742,3e-05,5.99473]
[1777925862646,46.79,80098.84,0.0,0.95748,3e-05,5.98771]
[1777925867682,46.79,80100.97,0.0,0.95753,3e-05,5.98149]
[1777925872716,46.79,80103.1,0.0,0.95759,3e-05,5.97529]
[1777925877751,46.79,80108.45,0.0,0.95774,3e-05,5.95867]
[1777925879765,46.8,80111.39,0.0,0.95782,3e-05,5.94949]
[1777925884806,46.8,80119.78,0.0,0.95806,3e-05,5.92329]
[1777925885807,46.8,80113.4,0.0,0.95787,3e-05,5.94418]
[1777925886814,46.8,80109.19,0.0,0.95775,3e-05,5.95803]
[1777925889837,46.8,80101.08,0.0,0.9575,3e-05,5.98492]
[1777925890844,46.82,80082.84,0.0,0.95691,3e-05,6.05081]
[1777925891853,46.82,80081.61,0.0,0.95688,3e-05,6.05486]
[1777925896889,46.82,80083.37,0.0,0.95693,3e-05,6.04914]
[1777925899908,46.82,80088.73,0.0,0.95709,3e-05,6.03166]
[1777925905950,46.82,80090.72,0.0,0.95714,3e-05,6.02549]
[1777925910985,46.82,80090.87,0.0,0.95714,3e-05,6.02519]
[1777925912999,46.82,80082.72,0.0,0.95692,3e-05,6.04864]
[1777925914006,46.82,80077.31,0.0,0.95676,3e-05,6.06637]
[1777925919041,46.82,80075.43,0.0,0.95672,3e-05,6.07114]
[1777925924076,46.82,80076.43,0.0,0.95675,3e-05,6.06748]
[1777925929117,46.81,80074.45,0.0,0.9567,3e-05,6.07388]
[1777925930119,46.82,80052.29,0.0,0.95603,3e-05,6.14736]
[1777925931128,46.82,80044.93,0.0,0.9558,3e-05,6.17254]
[1777925935158,46.82,80037.06,0.0,0.95555,3e-05,6.20082]
[1777925936160,46.82,80031.27,0.0,0.95537,3e-05,6.22039]
[1777925941196,46.83,80031.08,0.0,0.95535,3e-05,6.22227]
[1777925944220,46.83,80019.08,0.0,0.95498,3e-05,6.26309]
[1777925950259,46.83,80019.34,0.0,0.95498,3e-05,6.2633]
[1777925954294,46.83,80011.65,0.0,0.95473,3e-05,6.28975]
[1777925955300,46.83,79982.75,0.0,0.95383,3e-05,6.38787]
[1777925957314,46.84,79975.24,0.0,0.95359,3e-05,6.4142]
[1777925962349,46.84,79976.05,0.0,0.95362,3e-05,6.41114]
[1777925967384,46.84,79973.83,0.0,0.95355,3e-05,6.41842]
[1777925974440,46.83,79957.53,0.0,0.95306,3e-05,6.47023]
[1777925975447,46.83,79948.11,0.0,0.95276,3e-05,6.5028]
[1777925980480,46.83,79945.31,0.0,0.95267,3e-05,6.51222]
[1777925985515,46.83,79946.22,0.0,0.95271,3e-05,6.508]
[1777925988537,46.83,79937.45,0.0,0.95244,3e-05,6.53751]
[1777925993572,46.83,79937.92,0.0,0.95247,3e-05,6.53456]
[1777925994580,46.82,79920.4,0.0,0.95191,3e-05,6.59481]
[1777925999616,46.82,79920.47,0.0,0.95192,3e-05,6.59286]
[1777926002635,46.82,79915.32,0.0,0.95177,3e-05,6.6097]
[1777926004659,46.82,79908.75,0.0,0.95155,3e-05,6.63227]
[1777926009685,46.82,79906.45,0.0,0.95148,3e-05,6.64048]
[1777926014723,46.82,79903.0,0.0,0.95136,3e-05,6.65272]
[1777926019755,46.82,79901.2,0.0,0.9513,3e-05,6.65918]
[1777926024792,46.82,79897.62,0.0,0.95118,3e-05,6.67188]
[1777926029828,46.82,79895.03,0.0,0.9511,3e-05,6.68113]
[1777926034859,46.82,79891.7,0.0,0.95101,3e-05,6.68956]
[1777926039899,46.82,79889.8,0.0,0.95094,3e-05,6.69641]
[1777926044930,46.82,79889.54,0.0,0.95093,3e-05,6.69749]
[1777926049964,46.82,79888.99,0.0,0.95092,3e-05,6.69956]
[1777926052986,46.82,79894.13,0.0,0.95108,3e-05,6.68169]
[1777926058023,46.82,79897.35,0.0,0.95119,3e-05,6.67079]
[1777926063058,46.82,79896.95,0.0,0.95117,3e-05,6.6726]
[1777926066078,46.82,79889.31,0.0,0.95092,3e-05,6.69957]
[1777926070105,46.82,79882.81,0.0,0.9507,3e-05,6.72253]
[1777926072120,46.82,79873.13,0.0,0.95038,3e-05,6.75661]
[1777926073127,46.82,79866.6,0.0,0.95016,3e-05,6.7796]
[1777926074135,46.82,79862.08,0.0,0.95001,3e-05,6.79548]
[1777926075142,46.82,79861.97,0.0,0.95001,3e-05,6.79575]
[1777926080177,46.82,79865.09,0.0,0.95012,3e-05,6.784]
[1777926085212,46.82,79868.72,0.0,0.95025,3e-05,6.7706]
[1777926090247,46.82,79872.19,0.0,0.95037,3e-05,6.75789]
[1777926092262,46.82,79879.84,0.0,0.95064,3e-05,6.72736]
[1777926097297,46.82,79880.63,0.0,0.95067,3e-05,6.72435]
[1777926100317,46.82,79893.15,0.0,0.95109,3e-05,6.68038]
[1777926105352,46.82,79898.73,0.0,0.95127,3e-05,6.66103]
[1777926110388,46.82,79896.45,0.0,0.95119,3e-05,6.6693]
[1777926115423,46.82,79895.59,0.0,0.95116,3e-05,6.67259]
[1777926121465,46.82,79897.01,0.0,0.9512,3e-05,6.66804]
[1777926123480,46.82,79902.57,0.0,0.95138,3e-05,6.64881]
[1777926128514,46.82,79902.59,0.0,0.95138,3e-05,6.6492]
[1777926133549,46.82,79904.51,0.0,0.95144,3e-05,6.64299]
[1777926138584,46.83,79904.87,0.0,0.95144,3e-05,6.64226]
[1777926139594,46.83,79912.28,0.0,0.95168,3e-05,6.61661]
[1777926141608,46.83,79925.15,0.0,0.9521,3e-05,6.5723]
[1777926145634,46.83,79933.46,0.0,0.95236,3e-05,6.54448]
[1777926148418,46.83,79939.56,0.0,0.95254,3e-05,6.52422]
[1777926154698,46.84,79942.92,0.0,0.95266,3e-05,6.51097]
[1777926159734,46.84,79943.75,0.0,0.95267,3e-05,6.5095]
[1777926164769,46.84,79944.02,0.0,0.95267,3e-05,6.50991]
[1777926169806,46.85,79946.96,0.0,0.95275,3e-05,6.5011]
[1777926174841,46.85,79955.52,0.0,0.95301,3e-05,6.47306]
[1777926179877,46.85,79959.77,0.0,0.95315,3e-05,6.45825]
[1777926183906,46.85,79954.94,0.0,0.953,3e-05,6.47422]
[1777926184913,46.85,79949.88,0.0,0.95284,3e-05,6.49142]
[1777926185920,46.85,79943.76,0.0,0.95265,3e-05,6.51226]
[1777926187933,46.85,79942.47,0.0,0.95261,3e-05,6.51626]
[1777926193976,46.84,79940.27,0.0,0.95255,3e-05,6.52256]
[1777926199009,46.84,79939.0,0.0,0.95251,3e-05,6.52678]
[1777926202032,46.84,79933.34,0.0,0.95233,3e-05,6.54699]
[1777926206062,46.85,79926.55,0.0,0.9521,3e-05,6.57126]
[1777926208076,46.85,79922.26,0.0,0.95196,3e-05,6.58642]
[1777926213111,46.85,79920.81,0.0,0.95193,3e-05,6.58866]
[1777926218147,46.85,79921.12,0.0,0.95193,3e-05,6.58822]
[1777926223181,46.85,79917.3,0.0,0.9518,3e-05,6.60212]
[1777926228216,46.85,79919.71,0.0,0.95187,3e-05,6.59442]
[1777926230230,46.85,79925.3,0.0,0.95205,3e-05,6.57537]
[1777926235272,46.86,79927.6,0.0,0.95212,3e-05,6.5685]
[1777926240301,46.86,79928.86,0.0,0.95215,3e-05,6.56505]
[1777926243321,46.86,79936.13,0.0,0.95238,3e-05,6.5401]
[1777926248356,46.86,79936.92,0.0,0.95241,3e-05,6.53717]
[1777926249364,46.86,79942.33,0.0,0.95258,3e-05,6.51879]
[1777926254398,46.86,79942.66,0.0,0.95259,3e-05,6.51716]
[1777926256412,46.86,79955.73,0.0,0.95301,3e-05,6.47198]
[1777926259433,46.86,79922.6,0.0,0.95195,3e-05,6.58653]
[1777926264469,46.86,79919.81,0.0,0.95185,3e-05,6.59687]
[1777926269503,46.86,79920.23,0.0,0.95186,3e-05,6.59607]
[1777926274539,46.86,79923.61,0.0,0.95199,3e-05,6.58166]
[1777926278565,46.86,79928.78,0.0,0.95215,3e-05,6.5636]
[1777926283601,46.86,79930.3,0.0,0.95221,3e-05,6.55714]
[1777926285616,46.86,79938.39,0.0,0.95249,3e-05,6.52721]
[1777926290652,46.84,79935.8,0.0,0.95247,3e-05,6.52904]
[1777926295686,46.83,79932.9,0.0,0.95239,3e-05,6.5382]
[1777926300720,46.83,79933.01,0.0,0.9524,3e-05,6.53698]
[1777926306762,46.83,79931.7,0.0,0.95237,3e-05,6.54055]
[1777926307771,46.83,79945.93,0.0,0.95282,3e-05,6.49138]
[1777926308776,46.83,79945.93,0.0,0.95282,3e-05,6.49131]
[1777926309785,46.83,79968.32,0.0,0.95353,3e-05,6.41472]
[1777926314819,46.83,79967.98,0.0,0.95352,3e-05,6.41611]
[1777926319858,46.83,79970.91,0.0,0.95361,3e-05,6.40631]
[1777926324892,46.83,79971.97,0.0,0.95364,3e-05,6.40289]
[1777926329716,46.83,79982.56,0.0,0.95397,3e-05,6.36719]
[1777926334968,46.83,79987.06,0.0,0.95413,3e-05,6.34909]
[1777926336985,46.83,79980.74,0.0,0.95393,3e-05,6.37071]
[1777926342016,46.83,79983.34,0.0,0.95401,3e-05,6.36219]
[1777926347051,46.83,79984.41,0.0,0.95404,3e-05,6.35885]
[1777926352086,46.84,79987.21,0.0,0.95412,3e-05,6.34963]
[1777926358127,46.84,79988.72,0.0,0.95417,3e-05,6.34482]
[1777926363163,46.84,79993.03,0.0,0.9543,3e-05,6.33049]
[1777926366185,46.84,79997.98,0.0,0.95445,3e-05,6.31398]
[1777926371219,46.84,79999.69,0.0,0.9545,3e-05,6.30864]
[1777926376256,46.84,80004.08,0.0,0.95463,3e-05,6.29433]
[1777926381289,46.84,80002.1,0.0,0.95457,3e-05,6.30151]
[1777926386325,46.84,80001.51,0.0,0.95454,3e-05,6.30397]
[1777926387332,46.84,80006.67,0.0,0.9547,3e-05,6.2867]
[1777926389345,46.84,80009.84,0.0,0.9548,3e-05,6.2763]
[1777926391367,46.84,80017.09,0.0,0.95504,3e-05,6.24892]
[1777926392370,46.84,80018.09,0.0,0.95507,3e-05,6.24575]
[1777926394384,46.85,80007.82,0.0,0.95475,3e-05,6.28058]
[1777926395392,46.85,80005.58,0.0,0.95468,3e-05,6.28826]
[1777926400426,46.85,80008.29,0.0,0.95476,3e-05,6.27987]
[1777926405461,46.85,80008.27,0.0,0.95475,3e-05,6.28091]
[1777926410497,46.85,80009.14,0.0,0.95477,3e-05,6.27883]
[1777926416538,46.86,80011.04,0.0,0.95482,3e-05,6.27352]
[1777926420569,46.86,80004.28,0.0,0.9546,3e-05,6.29693]
[1777926421573,46.86,79997.91,0.0,0.9544,3e-05,6.3185]
[1777926422580,46.86,79992.68,0.0,0.95424,3e-05,6.33623]
[1777926427616,46.86,79994.08,0.0,0.95428,3e-05,6.33184]
[1777926432650,46.86,79994.69,0.0,0.9543,3e-05,6.3301]
[1777926436678,46.86,79988.66,0.0,0.95411,3e-05,6.35068]
[1777926442720,46.86,79992.6,0.0,0.95423,3e-05,6.33755]
[1777926444735,46.86,79998.38,0.0,0.95441,3e-05,6.31813]
[1777926450778,46.86,79999.16,0.0,0.95443,3e-05,6.31587]
[1777926455814,46.86,79998.74,0.0,0.95443,3e-05,6.31423]
[1777926460847,46.86,79998.44,0.0,0.95442,3e-05,6.31551]
[1777926465882,46.86,79999.36,0.0,0.95445,3e-05,6.31268]
[1777926470918,46.87,80001.42,0.0,0.95451,3e-05,6.30604]
[1777926475952,46.87,79994.99,0.0,0.95431,3e-05,6.32794]
[1777926478973,46.87,79990.69,0.0,0.95418,3e-05,6.34247]
[1777926484025,46.87,79991.94,0.0,0.95421,3e-05,6.33821]
[1777926489044,46.87,79992.69,0.0,0.95424,3e-05,6.33564]
[1777926494079,46.87,79991.96,0.0,0.95422,3e-05,6.33806]
[1777926499114,46.87,79990.05,0.0,0.95416,3e-05,6.34447]
[1777926504149,46.87,79988.57,0.0,0.95411,3e-05,6.34949]
[1777926509184,46.87,79989.69,0.0,0.95415,3e-05,6.34575]
[1777926510983,46.87,79995.1,0.0,0.95431,3e-05,6.32753]
[1777926516233,46.87,79996.55,0.0,0.95438,3e-05,6.31955]
[1777926521268,46.87,79995.35,0.0,0.95434,3e-05,6.32388]
[1777926526304,46.87,79998.33,0.0,0.95443,3e-05,6.31413]
[1777926531338,46.87,79998.24,0.0,0.95442,3e-05,6.3148]
[1777926536374,46.87,80002.09,0.0,0.95454,3e-05,6.30221]
[1777926538387,46.87,80007.35,0.0,0.9547,3e-05,6.28473]
[1777926543422,46.87,80006.68,0.0,0.95467,3e-05,6.2876]
[1777926548458,46.87,80005.62,0.0,0.95463,3e-05,6.2918]
[1777926553493,46.88,80005.0,0.0,0.95461,3e-05,6.29449]
[1777926556515,46.88,80010.28,0.0,0.95477,3e-05,6.27709]
[1777926557521,46.88,80011.24,0.0,0.9548,3e-05,6.27401]
[1777926562556,46.88,80009.92,0.0,0.95475,3e-05,6.2792]
[1777926565579,46.88,80004.21,0.0,0.95457,3e-05,6.29882]
[1777926566584,46.88,79992.03,0.0,0.95419,3e-05,6.34003]
[1777926567591,46.88,79993.08,0.0,0.95422,3e-05,6.33653]
[1777926572627,46.88,79995.13,0.0,0.95431,3e-05,6.32662]
[1777926577661,46.88,79992.09,0.0,0.95421,3e-05,6.3371]
[1777926582696,46.88,79993.66,0.0,0.95425,3e-05,6.33209]
[1777926588738,46.88,79995.14,0.0,0.9543,3e-05,6.32743]
[1777926594780,46.88,79996.8,0.0,0.95435,3e-05,6.32223]
[1777926599817,46.89,79997.22,0.0,0.95436,3e-05,6.32114]
[1777926605858,46.89,79997.17,0.0,0.95435,3e-05,6.32171]
[1777926610895,46.89,79996.59,0.0,0.95433,3e-05,6.32398]
[1777926615931,46.89,79995.77,0.0,0.9543,3e-05,6.32708]
[1777926616936,46.89,79987.23,0.0,0.95404,3e-05,6.35597]
[1777926621973,46.89,79984.47,0.0,0.95395,3e-05,6.3653]
[1777926627007,46.89,79981.83,0.0,0.95387,3e-05,6.37413]
[1777926632046,46.89,79979.59,0.0,0.95382,3e-05,6.37819]
[1777926637080,46.89,79977.05,0.0,0.95374,3e-05,6.38668]
[1777926640101,46.89,79982.45,0.0,0.95391,3e-05,6.36835]
[1777926645142,46.89,79986.74,0.0,0.95405,3e-05,6.35389]
[1777926650173,46.89,79985.1,0.0,0.95399,3e-05,6.35955]
[1777926655208,46.89,79984.96,0.0,0.95399,3e-05,6.36014]
[1777926660246,46.89,79985.45,0.0,0.954,3e-05,6.35862]
[1777926665286,46.89,79985.77,0.0,0.95401,3e-05,6.35768]
[1777926672107,46.89,79984.95,0.0,0.95398,3e-05,6.36069]
[1777926677370,46.89,79983.33,0.0,0.95393,3e-05,6.36634]
[1777926683412,46.89,79983.11,0.0,0.95392,3e-05,6.36728]
[1777926686434,46.89,79977.49,0.0,0.95375,3e-05,6.38644]
[1777926691469,46.89,79973.86,0.0,0.95365,3e-05,6.39541]
[1777926696504,46.89,79971.78,0.0,0.95359,3e-05,6.40246]
[1777926701540,46.89,79976.59,0.0,0.95374,3e-05,6.38616]
[1777926706576,46.89,79977.59,0.0,0.95377,3e-05,6.38289]
[1777926711610,46.9,79976.33,0.0,0.95371,3e-05,6.3895]
[1777926716646,46.9,79976.64,0.0,0.9537,3e-05,6.39073]
[1777926721684,46.91,79983.6,0.0,0.9539,3e-05,6.36936]
[1777926722689,46.91,79992.66,0.0,0.95417,3e-05,6.33918]
[1777926723701,46.91,79992.23,0.0,0.95416,3e-05,6.34117]
[1777926728731,46.94,79993.31,0.0,0.95408,3e-05,6.34931]
[1777926733765,47.0,79995.73,0.0,0.95398,3e-05,6.36081]
[1777926740819,47.01,79996.97,0.0,0.95399,3e-05,6.36036]
[1777926745849,47.01,79985.67,0.0,0.95362,3e-05,6.40049]
[1777926746856,47.01,79975.86,0.0,0.95331,3e-05,6.43422]
[1777926747863,47.01,79976.4,0.0,0.95332,3e-05,6.43304]
[1777926752900,47.02,79974.71,0.0,0.95327,3e-05,6.43702]
[1777926757933,47.02,79969.52,0.0,0.95309,3e-05,6.45626]
[1777926762968,47.03,79966.07,0.0,0.95295,3e-05,6.47165]
[1777926768002,47.03,79966.55,0.0,0.95295,3e-05,6.47128]
[1777926775052,47.04,79965.0,0.0,0.95289,3e-05,6.47827]
[1777926780087,47.04,79965.6,0.0,0.9529,3e-05,6.47742]
[1777926783108,47.04,79965.01,0.0,0.95287,3e-05,6.48015]
[1777926785129,47.05,79958.63,0.0,0.95267,3e-05,6.50245]
[1777926786131,47.05,79958.63,0.0,0.95266,3e-05,6.50264]
[1777926791165,47.06,79954.68,0.0,0.95249,3e-05,6.52157]
[1777926796199,47.06,79954.56,0.0,0.95248,3e-05,6.52277]
[1777926801236,47.06,79955.38,0.0,0.9525,3e-05,6.52077]
[1777926803248,47.07,79943.98,0.0,0.95212,3e-05,6.56112]
[1777926806269,47.07,79927.74,0.0,0.95158,3e-05,6.61904]
[1777926808284,47.07,79919.87,0.0,0.95133,3e-05,6.64605]
[1777926813322,47.07,79918.47,0.0,0.95131,3e-05,6.64702]
[1777926818355,47.07,79916.15,0.0,0.95123,3e-05,6.65501]
[1777926824396,47.07,79917.54,0.0,0.95128,3e-05,6.65012]
[1777926829431,47.07,79918.33,0.0,0.95131,3e-05,6.64732]
[1777926833241,47.07,79924.18,0.0,0.9515,3e-05,6.62701]
[1777926841517,47.07,79924.04,0.0,0.95149,3e-05,6.62767]
[1777926846552,47.07,79925.19,0.0,0.95153,3e-05,6.62384]
[1777926851586,47.07,79924.28,0.0,0.95149,3e-05,6.62714]
[1777926856621,47.07,79923.58,0.0,0.95147,3e-05,6.6297]
[1777926859643,47.07,79930.4,0.0,0.95169,3e-05,6.60616]
[1777926860651,47.07,79929.89,0.0,0.95167,3e-05,6.60799]
[1777926865685,47.07,79928.16,0.0,0.95161,3e-05,6.61432]
[1777926871729,47.07,79926.09,0.0,0.95157,3e-05,6.61843]
[1777926876765,47.07,79926.25,0.0,0.95157,3e-05,6.61822]
[1777926883592,47.08,79925.34,0.0,0.95153,3e-05,6.62192]
[1777926887842,47.08,79931.33,0.0,0.95173,3e-05,6.60153]
[1777926890866,47.08,79936.48,0.0,0.95189,3e-05,6.5841]
[1777926891873,47.08,79935.76,0.0,0.95186,3e-05,6.58674]
[1777926896907,47.08,79935.63,0.0,0.95185,3e-05,6.58794]
[1777926901943,47.08,79934.26,0.0,0.9518,3e-05,6.59335]
[1777926904965,47.08,79926.1,0.0,0.95153,3e-05,6.62194]
[1777926905970,47.08,79925.51,0.0,0.95152,3e-05,6.62406]
[1777926911006,47.08,79929.64,0.0,0.95165,3e-05,6.61011]
[1777926916041,47.09,79933.04,0.0,0.95175,3e-05,6.59865]
[1777926923092,47.09,79935.97,0.0,0.95184,3e-05,6.58893]
[1777926928125,47.09,79941.22,0.0,0.95201,3e-05,6.57112]
[1777926934167,47.09,79942.51,0.0,0.95207,3e-05,6.5636]
[1777926939202,47.09,79945.96,0.0,0.95218,3e-05,6.55204]
[1777926944237,47.09,79946.62,0.0,0.9522,3e-05,6.55009]
[1777926949272,47.09,79943.45,0.0,0.95209,3e-05,6.56125]
[1777926953300,47.09,79937.57,0.0,0.9519,3e-05,6.58162]
[1777926958335,47.09,79932.63,0.0,0.95174,3e-05,6.59878]
[1777926963370,47.09,79934.0,0.0,0.95179,3e-05,6.59418]
[1777926968405,47.09,79931.72,0.0,0.95171,3e-05,6.60213]
[1777926973449,47.09,79934.57,0.0,0.9518,3e-05,6.59243]
[1777926978484,47.09,79933.76,0.0,0.95178,3e-05,6.59535]
[1777926981505,47.09,79951.27,0.0,0.95234,3e-05,6.53523]
[1777926984527,47.09,79945.68,0.0,0.95215,3e-05,6.55476]
[1777926987548,47.09,79940.56,0.0,0.95199,3e-05,6.57261]
[1777926994373,47.1,79938.29,0.0,0.95193,3e-05,6.5775]
[1777926999631,47.1,79935.23,0.0,0.95183,3e-05,6.58842]
[1777927005676,47.1,79935.03,0.0,0.95182,3e-05,6.58957]
[1777927010708,47.1,79934.67,0.0,0.95181,3e-05,6.59124]
[1777927016750,47.1,79932.07,0.0,0.95172,3e-05,6.60074]
[1777927021791,47.1,79934.33,0.0,0.95179,3e-05,6.59337]
[1777927026833,47.1,79931.92,0.0,0.95172,3e-05,6.60007]
[1777927028848,47.1,79920.81,0.0,0.95136,3e-05,6.63875]
[1777927029854,47.1,79922.29,0.0,0.95141,3e-05,6.63366]
[1777927034890,47.1,79922.72,0.0,0.95142,3e-05,6.63237]
[1777927039927,47.1,79926.3,0.0,0.95153,3e-05,6.62017]
[1777927044959,47.1,79928.08,0.0,0.95159,3e-05,6.61424]
[1777927049995,47.1,79929.74,0.0,0.95164,3e-05,6.60875]
[1777927055034,47.1,79931.07,0.0,0.95171,3e-05,6.60099]
[1777927060065,47.1,79933.52,0.0,0.95178,3e-05,6.5928]
[1777927066106,47.1,79937.54,0.0,0.95191,3e-05,6.57935]
[1777927067113,47.1,79942.96,0.0,0.95209,3e-05,6.5603]
[1777927069127,47.1,79944.27,0.0,0.95213,3e-05,6.55513]
[1777927074162,47.1,79941.41,0.0,0.95206,3e-05,6.56333]
[1777927075173,47.09,79935.85,0.0,0.95188,3e-05,6.5818]
[1777927080205,47.09,79933.86,0.0,0.95184,3e-05,6.58681]
[1777927084237,47.08,79923.23,0.0,0.95151,3e-05,6.62199]
[1777927085246,47.08,79911.58,0.0,0.95113,3e-05,6.66194]
[1777927086251,47.08,79905.99,0.0,0.95095,3e-05,6.68131]
[1777927091286,47.08,79906.79,0.0,0.951,3e-05,6.67586]
[1777927096320,47.07,79905.12,0.0,0.95097,3e-05,6.67901]
[1777927101355,47.06,79907.54,0.0,0.95107,3e-05,6.66789]
[1777927106391,47.06,79904.65,0.0,0.95099,3e-05,6.67713]
[1777927111425,47.06,79906.14,0.0,0.95106,3e-05,6.66823]
[1777927116463,47.06,79903.73,0.0,0.95098,3e-05,6.67641]
[1777927118474,47.06,79898.01,0.0,0.9508,3e-05,6.69624]
[1777927123509,47.06,79894.05,0.0,0.95067,3e-05,6.70964]
[1777927128545,47.06,79893.89,0.0,0.95067,3e-05,6.70971]
[1777927133579,47.05,79891.59,0.0,0.9506,3e-05,6.71724]
[1777927138614,47.05,79890.25,0.0,0.95056,3e-05,6.7213]
[1777927141636,47.05,79882.95,0.0,0.95032,3e-05,6.74643]
[1777927145663,47.05,79877.06,0.0,0.95013,3e-05,6.76633]
[1777927147679,47.05,79870.55,0.0,0.94992,3e-05,6.78877]
[1777927148686,47.05,79852.13,0.0,0.94931,3e-05,6.85351]
[1777927153724,47.04,79857.36,0.0,0.9495,3e-05,6.8332]
[1777927158759,47.04,79858.49,0.0,0.94955,3e-05,6.82761]
[1777927163794,47.03,79858.4,0.0,0.94956,3e-05,6.82635]
[1777927168830,47.03,79858.36,0.0,0.94958,3e-05,6.82494]
[1777927173864,47.03,79858.88,0.0,0.94963,3e-05,6.81813]
[1777927178900,47.02,79857.62,0.0,0.9496,3e-05,6.82108]
[1777927183934,47.02,79857.15,0.0,0.9496,3e-05,6.82127]
[1777927186955,47.02,79868.45,0.0,0.94999,3e-05,6.7806]
[1777927191990,47.01,79870.88,0.0,0.95008,3e-05,6.77093]
[1777927197026,47.01,79867.6,0.0,0.94998,3e-05,6.7814]
[1777927202061,47.01,79864.55,0.0,0.94989,3e-05,6.79096]
[1777927207101,47.0,79865.92,0.0,0.94995,3e-05,6.78493]
[1777927213145,47.0,79863.68,0.0,0.94988,3e-05,6.79139]
[1777927218179,47.0,79861.72,0.0,0.94983,3e-05,6.79707]
[1777927224223,46.99,79860.39,0.0,0.9498,3e-05,6.80025]
[1777927229257,46.99,79860.84,0.0,0.94983,3e-05,6.79741]
[1777927234292,46.99,79859.13,0.0,0.9498,3e-05,6.79874]
[1777927239328,46.98,79862.06,0.0,0.94991,3e-05,6.78719]
[1777927244366,46.98,79861.75,0.0,0.94991,3e-05,6.78691]
[1777927249398,46.98,79861.29,0.0,0.94991,3e-05,6.7874]
[1777927254432,46.97,79860.79,0.0,0.9499,3e-05,6.78803]
[1777927259468,46.97,79860.45,0.0,0.9499,3e-05,6.7881]
[1777927262489,46.97,79855.45,0.0,0.94974,3e-05,6.80504]
[1777927267525,46.97,79855.74,0.0,0.94976,3e-05,6.80274]
[1777927272560,46.96,79857.31,0.0,0.94983,3e-05,6.79594]
[1777927277593,46.96,79857.39,0.0,0.94984,3e-05,6.79442]
[1777927282628,46.96,79857.47,0.0,0.94986,3e-05,6.79292]
[1777927287664,46.95,79856.36,0.0,0.94983,3e-05,6.79562]
[1777927290686,46.95,79863.43,0.0,0.95007,3e-05,6.76997]
[1777927291693,46.95,79870.67,0.0,0.95034,3e-05,6.74085]
[1777927296727,46.95,79875.47,0.0,0.9505,3e-05,6.72329]
[1777927301762,46.95,79881.9,0.0,0.95072,3e-05,6.7002]
[1777927303778,46.95,79889.02,0.0,0.95096,3e-05,6.67518]
[1777927305790,46.95,79894.43,0.0,0.95114,3e-05,6.65625]
[1777927310825,46.94,79896.19,0.0,0.9512,3e-05,6.64919]
[1777927316639,46.94,79893.84,0.0,0.95113,3e-05,6.65729]
[1777927321903,46.94,79890.11,0.0,0.95101,3e-05,6.67016]
[1777927326717,46.94,79885.42,0.0,0.95085,3e-05,6.68619]
[1777927327950,46.94,79876.75,0.0,0.95057,3e-05,6.71643]
[1777927328957,46.94,79867.15,0.0,0.95025,3e-05,6.74999]
[1777927333992,46.94,79868.35,0.0,0.9503,3e-05,6.74481]
[1777927336787,46.94,79873.79,0.0,0.95049,3e-05,6.72515]
[1777927342049,46.94,79876.43,0.0,0.95058,3e-05,6.7152]
[1777927347083,46.93,79876.91,0.0,0.9506,3e-05,6.71288]
[1777927352120,46.93,79872.03,0.0,0.95047,3e-05,6.72592]
[1777927353126,46.93,79866.0,0.0,0.95027,3e-05,6.74696]
[1777927360178,46.93,79865.77,0.0,0.95027,3e-05,6.74658]
[1777927366220,46.93,79864.8,0.0,0.95025,3e-05,6.74897]
[1777927371255,46.92,79863.06,0.0,0.9502,3e-05,6.75424]
[1777927376292,46.92,79862.15,0.0,0.95018,3e-05,6.75655]
[1777927381325,46.92,79860.69,0.0,0.95014,3e-05,6.76077]
[1777927387369,46.92,79858.9,0.0,0.95009,3e-05,6.7659]
[1777927392402,46.91,79863.7,0.0,0.95026,3e-05,6.74798]
[1777927397437,46.91,79869.55,0.0,0.95046,3e-05,6.72652]
[1777927407277,46.91,79870.06,0.0,0.95049,3e-05,6.72336]
[1777927412542,46.91,79868.31,0.0,0.95046,3e-05,6.72533]
[1777927418585,46.9,79867.64,0.0,0.95045,3e-05,6.72707]
[1777927422612,46.9,79872.41,0.0,0.95061,3e-05,6.70996]
[1777927426640,46.9,79876.39,0.0,0.95074,3e-05,6.69585]
[1777927433689,46.9,79873.83,0.0,0.95066,3e-05,6.70458]
[1777927438724,46.9,79863.91,0.0,0.95033,3e-05,6.7392]
[1777927443760,46.9,79865.12,0.0,0.95038,3e-05,6.73454]
[1777927448794,46.9,79865.01,0.0,0.95038,3e-05,6.73457]
[1777927454836,46.9,79864.88,0.0,0.95037,3e-05,6.7346]
[1777927459871,46.9,79864.27,0.0,0.95036,3e-05,6.73641]
[1777927466920,46.9,79864.35,0.0,0.95036,3e-05,6.73565]
[1777927471956,46.9,79864.66,0.0,0.9504,3e-05,6.73077]
[1777927477997,46.89,79864.88,0.0,0.95041,3e-05,6.72965]
[1777927483032,46.89,79864.48,0.0,0.9504,3e-05,6.73078]
[1777927488067,46.89,79865.65,0.0,0.95044,3e-05,6.72642]
[1777927493103,46.89,79865.51,0.0,0.95044,3e-05,6.72666]
[1777927501159,46.89,79867.11,0.0,0.9505,3e-05,6.72073]
[1777927506196,46.89,79858.86,0.0,0.95022,3e-05,6.74953]
[1777927510231,46.89,79869.75,0.0,0.95059,3e-05,6.71092]
[1777927511231,46.89,79875.29,0.0,0.95077,3e-05,6.69149]
[1777927516267,46.89,79875.95,0.0,0.95081,3e-05,6.68786]
[1777927521301,46.88,79878.09,0.0,0.95089,3e-05,6.67857]
[1777927526336,46.88,79879.61,0.0,0.95096,3e-05,6.67103]
[1777927531374,46.87,79902.57,0.0,0.95175,3e-05,6.58667]
[1777927532380,46.87,79906.78,0.0,0.95189,3e-05,6.57175]
[1777927535405,46.87,79900.82,0.0,0.9517,3e-05,6.59155]
[1777927538422,46.87,79899.09,0.0,0.95165,3e-05,6.59658]
[1777927543458,46.86,79895.77,0.0,0.95156,3e-05,6.60647]
[1777927548492,46.86,79899.27,0.0,0.95169,3e-05,6.59262]
[1777927553529,46.86,79897.36,0.0,0.95164,3e-05,6.59768]
[1777927558564,46.85,79900.65,0.0,0.95176,3e-05,6.5846]
[1777927560578,46.85,79916.67,0.0,0.95229,3e-05,6.52848]
[1777927561586,46.85,79918.39,0.0,0.95235,3e-05,6.52232]
[1777927562592,46.85,79913.38,0.0,0.95219,3e-05,6.53942]
[1777927564606,46.85,79911.68,0.0,0.95214,3e-05,6.5448]
[1777927569640,46.84,79912.62,0.0,0.95218,3e-05,6.5403]
[1777927575683,46.84,79913.99,0.0,0.95224,3e-05,6.53389]
[1777927579715,46.84,79906.02,0.0,0.95199,3e-05,6.56049]
[1777927585755,46.83,79902.22,0.0,0.95188,3e-05,6.57194]
[1777927590788,46.83,79898.12,0.0,0.95176,3e-05,6.58469]
[1777927595823,46.82,79899.08,0.0,0.95183,3e-05,6.57647]
[1777927600858,46.82,79903.17,0.0,0.95197,3e-05,6.56091]
[1777927604886,46.82,79909.1,0.0,0.95218,3e-05,6.53939]
[1777927609920,46.82,79907.99,0.0,0.95215,3e-05,6.54206]
[1777927614956,46.81,79907.94,0.0,0.95216,3e-05,6.54113]
[1777927619991,46.81,79906.8,0.0,0.95213,3e-05,6.544]
[1777927625026,46.81,79902.92,0.0,0.95202,3e-05,6.55636]
[1777927631068,46.8,79902.81,0.0,0.95202,3e-05,6.55537]
[1777927636103,46.8,79902.4,0.0,0.95202,3e-05,6.55567]
[1777927641138,46.8,79901.37,0.0,0.952,3e-05,6.55815]
[1777927646174,46.79,79901.42,0.0,0.95201,3e-05,6.5569]
[1777927651208,46.79,79900.95,0.0,0.95203,3e-05,6.55407]
[1777927656242,46.79,79900.54,0.0,0.95202,3e-05,6.55449]
[1777927661277,46.79,79900.65,0.0,0.95204,3e-05,6.55313]
[1777927665306,46.79,79894.46,0.0,0.95184,3e-05,6.57425]
[1777927670341,46.78,79894.0,0.0,0.95183,3e-05,6.57466]
[1777927675377,46.78,79899.1,0.0,0.95201,3e-05,6.55579]
[1777927680416,46.78,79902.0,0.0,0.95211,3e-05,6.54477]
[1777927685446,46.77,79900.57,0.0,0.95208,3e-05,6.54871]
[1777927690481,46.77,79901.41,0.0,0.95211,3e-05,6.54478]
[1777927695516,46.77,79901.39,0.0,0.95212,3e-05,6.54383]
[1777927700550,46.77,79901.71,0.0,0.95214,3e-05,6.54166]
[1777927705586,46.76,79902.15,0.0,0.95216,3e-05,6.53907]
[1777927710622,46.76,79902.49,0.0,0.95219,3e-05,6.53682]
[1777927715656,46.76,79903.28,0.0,0.95224,3e-05,6.52961]
[1777927720700,46.75,79905.77,0.0,0.95233,3e-05,6.52]
[1777927725726,46.75,79905.42,0.0,0.95233,3e-05,6.52026]
[1777927730761,46.75,79905.76,0.0,0.95235,3e-05,6.51822]
[1777927735796,46.75,79917.22,0.0,0.95273,3e-05,6.47783]
[1777927736806,46.75,79919.94,0.0,0.95281,3e-05,6.46837]
[1777927741840,46.75,79925.87,0.0,0.95301,3e-05,6.44763]
[1777927746873,46.75,79927.82,0.0,0.95307,3e-05,6.44066]
[1777927748887,46.75,79935.26,0.0,0.95331,3e-05,6.41504]
[1777927751910,46.75,79944.96,0.0,0.95362,3e-05,6.3819]
[1777927755935,46.75,79950.0,0.0,0.95377,3e-05,6.36498]
[1777927760971,46.75,79948.53,0.0,0.95372,3e-05,6.37034]
[1777927768021,46.75,79948.2,0.0,0.95371,3e-05,6.37195]
[1777927771043,46.75,79953.6,0.0,0.9539,3e-05,6.35041]
[1777927773056,46.75,79960.46,0.0,0.95411,3e-05,6.32735]
[1777927774063,46.75,79965.51,0.0,0.95427,3e-05,6.31039]
[1777927779098,46.75,79960.57,0.0,0.95411,3e-05,6.32789]
[1777927784133,46.75,79956.17,0.0,0.95397,3e-05,6.34339]
[1777927789168,46.76,79952.44,0.0,0.95384,3e-05,6.35654]
[1777927793196,46.76,79945.75,0.0,0.95363,3e-05,6.37964]
[1777927798231,46.76,79943.96,0.0,0.95357,3e-05,6.38593]
[1777927803266,46.76,79944.22,0.0,0.95358,3e-05,6.38516]
[1777927807294,46.76,79938.98,0.0,0.95341,3e-05,6.40311]
[1777927812329,46.76,79939.17,0.0,0.95342,3e-05,6.40243]
[1777927817364,46.76,79939.1,0.0,0.95342,3e-05,6.40268]
[1777927822399,46.76,79939.6,0.0,0.95343,3e-05,6.401]
[1777927827433,46.76,79940.35,0.0,0.95346,3e-05,6.39851]
[1777927832469,46.76,79940.94,0.0,0.9535,3e-05,6.39322]
[1777927838511,46.76,79940.32,0.0,0.95347,3e-05,6.39553]
[1777927840302,46.76,79914.84,0.0,0.95266,3e-05,6.48278]
[1777927846569,46.76,79913.78,0.0,0.95263,3e-05,6.48578]
[1777927851606,46.75,79914.56,0.0,0.95266,3e-05,6.48254]
[1777927856641,46.75,79915.23,0.0,0.95269,3e-05,6.47968]
[1777927861675,46.75,79915.9,0.0,0.95272,3e-05,6.47682]
[1777927866719,46.75,79918.33,0.0,0.9528,3e-05,6.46792]
[1777927871754,46.75,79919.53,0.0,0.95284,3e-05,6.4633]
[1777927876790,46.75,79920.11,0.0,0.95287,3e-05,6.46084]
[1777927881824,46.75,79917.41,0.0,0.95278,3e-05,6.46966]
[1777927884848,46.75,79903.28,0.0,0.95233,3e-05,6.5181]
[1777927885852,46.74,79899.73,0.0,0.95222,3e-05,6.53021]
[1777927891895,46.74,79899.73,0.0,0.95225,3e-05,6.52556]
[1777927896930,46.74,79910.4,0.0,0.95261,3e-05,6.48768]
[1777927897938,46.74,79911.28,0.0,0.95264,3e-05,6.4845]
[1777927902972,46.74,79907.26,0.0,0.95251,3e-05,6.49769]
[1777927907010,46.74,79900.92,0.0,0.95231,3e-05,6.51904]
[1777927909024,46.73,79899.28,0.0,0.95226,3e-05,6.52438]
[1777927914057,46.73,79899.61,0.0,0.95228,3e-05,6.5222]
[1777927919092,46.73,79900.47,0.0,0.95232,3e-05,6.51838]
[1777927924127,46.73,79904.19,0.0,0.95245,3e-05,6.50469]
[1777927929162,46.73,79903.38,0.0,0.95243,3e-05,6.50674]
[1777927934197,46.72,79902.6,0.0,0.95241,3e-05,6.50869]
[1777927940239,46.72,79903.45,0.0,0.95244,3e-05,6.50483]
[1777927946283,46.72,79903.41,0.0,0.95245,3e-05,6.50404]
[1777927949303,46.72,79897.93,0.0,0.95228,3e-05,6.52249]
[1777927954339,46.71,79898.83,0.0,0.95234,3e-05,6.51501]
[1777927959372,46.71,79899.74,0.0,0.95238,3e-05,6.51094]
[1777927964407,46.71,79900.55,0.0,0.95241,3e-05,6.50722]
[1777927969442,46.71,79898.07,0.0,0.95234,3e-05,6.51486]
[1777927974477,46.7,79894.22,0.0,0.95223,3e-05,6.52718]
[1777927979511,46.7,79893.42,0.0,0.95221,3e-05,6.52891]
[1777927984547,46.7,79891.82,0.0,0.95217,3e-05,6.53344]
[1777927989582,46.7,79891.17,0.0,0.95215,3e-05,6.53471]
[1777927994618,46.69,79886.34,0.0,0.95201,3e-05,6.55049]
[1777927998645,46.69,79881.26,0.0,0.95185,3e-05,6.56723]
[1777928003680,46.69,79881.14,0.0,0.95186,3e-05,6.5664]
[1777928008716,46.68,79874.05,0.0,0.95164,3e-05,6.58982]
[1777928013754,46.68,79873.88,0.0,0.95167,3e-05,6.58546]
[1777928018787,46.68,79880.25,0.0,0.95189,3e-05,6.56177]
[1777928023823,46.67,79880.86,0.0,0.95192,3e-05,6.55826]
[1777928028858,46.67,79881.39,0.0,0.95195,3e-05,6.55504]
[1777928034900,46.67,79882.52,0.0,0.952,3e-05,6.54949]
[1777928039935,46.66,79883.32,0.0,0.95204,3e-05,6.54544]
[1777928044970,46.66,79880.11,0.0,0.95195,3e-05,6.55537]
[1777928050011,46.66,79879.02,0.0,0.95192,3e-05,6.55799]
[1777928055040,46.65,79876.97,0.0,0.95187,3e-05,6.56399]
[1777928061940,46.65,79875.58,0.0,0.95184,3e-05,6.56731]
[1777928065110,46.65,79881.01,0.0,0.95202,3e-05,6.54778]
[1777928070145,46.64,79881.35,0.0,0.95204,3e-05,6.5457]
[1777928075180,46.64,79882.17,0.0,0.9521,3e-05,6.53855]
[1777928078205,46.64,79892.7,0.0,0.95244,3e-05,6.5014]
[1777928083235,46.64,79892.98,0.0,0.95246,3e-05,6.4999]
[1777928088271,46.64,79889.82,0.0,0.95236,3e-05,6.51029]
[1777928093307,46.64,79889.16,0.0,0.95234,3e-05,6.51198]
[1777928100356,46.63,79889.07,0.0,0.95235,3e-05,6.51148]
[1777928106398,46.63,79888.43,0.0,0.95233,3e-05,6.51303]
[1777928108412,46.63,79894.04,0.0,0.95252,3e-05,6.49343]
[1777928113447,46.63,79901.86,0.0,0.95277,3e-05,6.46614]
[1777928118482,46.63,79900.64,0.0,0.95273,3e-05,6.47024]
[1777928123518,46.63,79901.46,0.0,0.95276,3e-05,6.46731]
[1777928128553,46.63,79904.78,0.0,0.95287,3e-05,6.4558]
[1777928133594,46.63,79905.94,0.0,0.95293,3e-05,6.44836]
[1777928138622,46.63,79904.68,0.0,0.95289,3e-05,6.45267]
[1777928143658,46.63,79909.62,0.0,0.95305,3e-05,6.43565]
[1777928148692,46.63,79912.71,0.0,0.95314,3e-05,6.4251]
[1777928153727,46.63,79915.59,0.0,0.95324,3e-05,6.41536]
[1777928158761,46.63,79915.57,0.0,0.95323,3e-05,6.41558]
[1777928163797,46.63,79915.56,0.0,0.95323,3e-05,6.41574]
[1777928169838,46.63,79916.12,0.0,0.95325,3e-05,6.41398]
[1777928174875,46.63,79915.39,0.0,0.95322,3e-05,6.41659]
[1777928180921,46.63,79916.84,0.0,0.95327,3e-05,6.41172]
[1777928186957,46.63,79917.27,0.0,0.95328,3e-05,6.41036]
[1777928192850,46.63,79918.49,0.0,0.95334,3e-05,6.40289]
[1777928198035,46.63,79921.53,0.0,0.95344,3e-05,6.39264]
[1777928203070,46.63,79923.45,0.0,0.9535,3e-05,6.38633]
[1777928208105,46.64,79922.99,0.0,0.95348,3e-05,6.38818]
[1777928209112,46.64,79917.04,0.0,0.95329,3e-05,6.40864]
[1777928210119,46.64,79914.76,0.0,0.95322,3e-05,6.41649]
[1777928215154,46.64,79915.52,0.0,0.95324,3e-05,6.41388]
[1777928220189,46.64,79915.75,0.0,0.95325,3e-05,6.41303]
[1777928223211,46.63,79905.16,0.0,0.95291,3e-05,6.44943]
[1777928224217,46.63,79901.08,0.0,0.95278,3e-05,6.46342]
[1777928229252,46.63,79898.6,0.0,0.9527,3e-05,6.47146]
[1777928238316,46.63,79896.87,0.0,0.95266,3e-05,6.47645]
[1777928244361,46.63,79894.09,0.0,0.95257,3e-05,6.48529]
[1777928250400,46.63,79892.8,0.0,0.95254,3e-05,6.4891]
[1777928255437,46.63,79892.19,0.0,0.95255,3e-05,6.48727]
[1777928263491,46.62,79891.16,0.0,0.95252,3e-05,6.49001]
[1777928268526,46.62,79886.62,0.0,0.95238,3e-05,6.50517]
[1777928273561,46.62,79887.1,0.0,0.9524,3e-05,6.50291]
[1777928278596,46.62,79885.69,0.0,0.95236,3e-05,6.50719]
[1777928284638,46.62,79885.43,0.0,0.95236,3e-05,6.50738]
[1777928293701,46.61,79886.07,0.0,0.95239,3e-05,6.50414]
[1777928298736,46.61,79885.63,0.0,0.95238,3e-05,6.50512]
[1777928300749,46.61,79891.2,0.0,0.95256,3e-05,6.48565]
[1777928302764,46.61,79897.05,0.0,0.95275,3e-05,6.46529]
[1777928305788,46.61,79902.5,0.0,0.95293,3e-05,6.44638]
[1777928311827,46.61,79902.79,0.0,0.95296,3e-05,6.44175]
[1777928316862,46.61,79908.73,0.0,0.95315,3e-05,6.4211]
[1777928322904,46.61,79909.96,0.0,0.95319,3e-05,6.41668]
[1777928327939,46.61,79913.78,0.0,0.95332,3e-05,6.40338]
[1777928333980,46.61,79912.17,0.0,0.95327,3e-05,6.4087]
[1777928339016,46.61,79908.68,0.0,0.95316,3e-05,6.42047]
[1777928344051,46.61,79907.7,0.0,0.95313,3e-05,6.42359]
[1777928349086,46.61,79905.64,0.0,0.95307,3e-05,6.43045]
[1777928350093,46.61,79899.48,0.0,0.95287,3e-05,6.4516]
[1777928358154,46.61,79895.88,0.0,0.95276,3e-05,6.46332]
[1777928363185,46.6,79892.29,0.0,0.95265,3e-05,6.47528]
[1777928368220,46.6,79890.82,0.0,0.9526,3e-05,6.47991]
[1777928374262,46.6,79888.03,0.0,0.95254,3e-05,6.48557]
[1777928379296,46.6,79889.28,0.0,0.95259,3e-05,6.48081]
[1777928385340,46.6,79889.2,0.0,0.95259,3e-05,6.48063]
[1777928390375,46.6,79888.65,0.0,0.95257,3e-05,6.48218]
[1777928397424,46.6,79888.05,0.0,0.95256,3e-05,6.48376]
[1777928402460,46.6,79900.27,0.0,0.95296,3e-05,6.44119]
[1777928403468,46.6,79901.68,0.0,0.953,3e-05,6.43634]
[1777928408505,46.6,79900.8,0.0,0.95297,3e-05,6.43939]
[1777928413540,46.6,79898.39,0.0,0.9529,3e-05,6.44763]
[1777928418573,46.6,79898.22,0.0,0.95289,3e-05,6.44811]
[1777928423608,46.59,79899.59,0.0,0.95294,3e-05,6.44327]
[1777928430657,46.59,79899.43,0.0,0.95293,3e-05,6.44369]
[1777928435692,46.59,79902.31,0.0,0.95305,3e-05,6.43029]
[1777928441734,46.59,79902.26,0.0,0.95305,3e-05,6.43045]
[1777928447778,46.59,79899.27,0.0,0.95295,3e-05,6.44065]
[1777928453687,46.59,79902.17,0.0,0.95305,3e-05,6.43063]
[1777928459869,46.59,79904.52,0.0,0.95312,3e-05,6.42258]
[1777928460876,46.59,79912.1,0.0,0.95336,3e-05,6.39657]
[1777928465916,46.6,79916.12,0.0,0.95349,3e-05,6.38311]
[1777928469939,46.6,79928.2,0.0,0.95387,3e-05,6.34217]
[1777928474975,46.6,79931.02,0.0,0.95395,3e-05,6.33335]
[1777928480036,46.6,79939.8,0.0,0.95422,3e-05,6.3043]
[1777928485049,46.6,79942.36,0.0,0.95429,3e-05,6.29663]
[1777928490085,46.61,79942.85,0.0,0.9543,3e-05,6.296]
[1777928492099,46.61,79947.6,0.0,0.95446,3e-05,6.27696]
[1777928497133,46.61,79950.1,0.0,0.95453,3e-05,6.26978]
[1777928506196,46.62,79953.05,0.0,0.9546,3e-05,6.26234]
[1777928512238,46.62,79955.0,0.0,0.95464,3e-05,6.25753]
[1777928518145,46.63,79955.27,0.0,0.95464,3e-05,6.2584]
[1777928522308,46.63,79960.37,0.0,0.95478,3e-05,6.24236]
[1777928528212,46.64,79965.37,0.0,0.95492,3e-05,6.22747]
[1777928534393,46.64,79969.88,0.0,0.95504,3e-05,6.21434]
[1777928538421,46.64,79975.58,0.0,0.95521,3e-05,6.19663]
[1777928543456,46.65,79979.6,0.0,0.95531,3e-05,6.18501]
[1777928545470,46.65,79986.45,0.0,0.95552,3e-05,6.16285]
[1777928546479,46.65,79987.85,0.0,0.95556,3e-05,6.15859]
[1777928548355,46.66,79992.32,0.0,0.95568,3e-05,6.14454]
[1777928553526,46.66,79993.62,0.0,0.95573,3e-05,6.13915]
[1777928554534,46.66,79999.0,0.0,0.95589,3e-05,6.12167]
[1777928555542,46.66,80000.64,0.0,0.95593,3e-05,6.1167]
[1777928560575,46.67,80001.63,0.0,0.95594,3e-05,6.11591]
[1777928564603,46.68,80010.35,0.0,0.95619,3e-05,6.08896]
[1777928565612,46.68,80010.35,0.0,0.95618,3e-05,6.08952]
[1777928570645,46.69,80012.64,0.0,0.95622,3e-05,6.08469]
[1777928573666,46.7,80019.56,0.0,0.95637,3e-05,6.06873]
[1777928576688,46.71,80029.03,0.0,0.95665,3e-05,6.03874]
[1777928577694,46.71,80029.94,0.0,0.95667,3e-05,6.03588]
[1777928580715,46.71,80017.2,0.0,0.95628,3e-05,6.0784]
[1777928581722,46.71,80016.31,0.0,0.95626,3e-05,6.08141]
[1777928583737,46.71,80009.34,0.0,0.95604,3e-05,6.10463]
[1777928588772,46.71,80012.09,0.0,0.95613,3e-05,6.0956]
[1777928594813,46.71,80016.2,0.0,0.95625,3e-05,6.08225]
[1777928599848,46.71,80017.33,0.0,0.95628,3e-05,6.07872]
[1777928604883,46.71,80021.35,0.0,0.9564,3e-05,6.06564]
[1777928609917,46.71,80024.84,0.0,0.9565,3e-05,6.05435]
[1777928614955,46.71,80028.98,0.0,0.95665,3e-05,6.03772]
[1777928619990,46.71,80031.6,0.0,0.95672,3e-05,6.02957]
[1777928625023,46.72,80031.3,0.0,0.95671,3e-05,6.03102]
[1777928630058,46.72,80031.66,0.0,0.95671,3e-05,6.03029]
[1777928635093,46.72,80031.75,0.0,0.95671,3e-05,6.03045]
[1777928642144,46.72,80034.29,0.0,0.95678,3e-05,6.02279]
[1777928646173,46.72,80017.17,0.0,0.95627,3e-05,6.07966]
[1777928651209,46.72,80017.9,0.0,0.95629,3e-05,6.07727]
[1777928652215,46.72,80011.64,0.0,0.9561,3e-05,6.098]
[1777928657249,46.72,80007.72,0.0,0.95598,3e-05,6.11081]
[1777928662285,46.72,80008.09,0.0,0.95599,3e-05,6.10936]
[1777928668328,46.72,80007.74,0.0,0.95599,3e-05,6.11027]
[1777928674370,46.72,80007.7,0.0,0.95601,3e-05,6.10684]
[1777928679405,46.72,80004.23,0.0,0.9559,3e-05,6.11815]
[1777928680412,46.72,79993.89,0.0,0.95559,3e-05,6.15252]
[1777928685447,46.72,79989.49,0.0,0.95546,3e-05,6.16663]
[1777928691493,46.71,79989.51,0.0,0.95547,3e-05,6.16587]
[1777928696524,46.71,79986.09,0.0,0.95537,3e-05,6.17668]
[1777928698539,46.71,79991.07,0.0,0.95552,3e-05,6.15979]
[1777928708607,46.74,80048.33,0.0,0.95715,3e-05,5.98189]
[1777928710622,46.75,80040.93,0.0,0.9569,3e-05,6.00902]
[1777928712636,46.75,80032.95,0.0,0.95665,3e-05,6.03662]
[1777928717672,46.76,80029.23,0.0,0.95654,3e-05,6.04935]
[1777928718679,46.76,79971.25,0.0,0.95476,3e-05,6.24271]
[1777928728749,46.75,79972.72,0.0,0.95483,3e-05,6.23543]
[1777928733783,46.75,79966.66,0.0,0.95468,3e-05,6.25134]
[1777928742847,46.74,79969.87,0.0,0.95479,3e-05,6.23842]
[1777928747881,46.74,79973.14,0.0,0.95491,3e-05,6.22624]
[1777928752916,46.73,79975.58,0.0,0.95499,3e-05,6.21674]
[1777928757952,46.73,79975.42,0.0,0.955,3e-05,6.21625]
[1777928761981,46.73,79983.21,0.0,0.95524,3e-05,6.18936]
[1777928767014,46.73,79984.08,0.0,0.95528,3e-05,6.18574]
[1777928773056,46.73,79982.92,0.0,0.95525,3e-05,6.18881]
[1777928779100,46.72,79982.3,0.0,0.95524,3e-05,6.19013]
[1777928780106,46.72,79987.35,0.0,0.95539,3e-05,6.17312]
[1777928781112,46.72,79992.43,0.0,0.95555,3e-05,6.15606]
[1777928786146,46.72,79993.53,0.0,0.95559,3e-05,6.15199]
[1777928788161,46.72,80002.01,0.0,0.95585,3e-05,6.12362]
[1777928791182,46.72,80009.66,0.0,0.9561,3e-05,6.09487]
[1777928795211,46.72,80018.72,0.0,0.95637,3e-05,6.06499]
[1777928800245,46.72,80034.12,0.0,0.95684,3e-05,6.01418]
[1777928805279,46.72,80038.98,0.0,0.95699,3e-05,5.99764]
[1777928807294,46.72,80032.73,0.0,0.9568,3e-05,6.01801]
[1777928809307,46.72,80026.82,0.0,0.95662,3e-05,6.03773]
[1777928814344,46.72,80026.06,0.0,0.9566,3e-05,6.04066]
[1777928819381,46.72,80027.87,0.0,0.95665,3e-05,6.03508]
[1777928821392,46.72,80022.89,0.0,0.9565,3e-05,6.05163]
[1777928826428,46.72,80025.06,0.0,0.95656,3e-05,6.04466]
[1777928831462,46.72,80027.78,0.0,0.95664,3e-05,6.03589]
[1777928836496,46.73,80029.9,0.0,0.9567,3e-05,6.02914]
[1777928841535,46.73,80032.81,0.0,0.95679,3e-05,6.01985]
[1777928846567,46.73,80034.48,0.0,0.95683,3e-05,6.01463]
[1777928851602,46.73,80035.68,0.0,0.95689,3e-05,6.00767]
[1777928856637,46.73,80037.54,0.0,0.95694,3e-05,6.00186]
[1777928861672,46.73,80036.85,0.0,0.95692,3e-05,6.00443]
[1777928866709,46.73,80038.72,0.0,0.95698,3e-05,5.99768]
[1777928871742,46.72,80044.39,0.0,0.95716,3e-05,5.97714]
[1777928878791,46.72,80041.47,0.0,0.9571,3e-05,5.98423]
[1777928885840,46.71,80038.26,0.0,0.95703,3e-05,5.99235]
[1777928890875,46.71,80040.18,0.0,0.95709,3e-05,5.98488]
[1777928897926,46.7,80039.89,0.0,0.9571,3e-05,5.98424]
[1777928902960,46.7,80037.3,0.0,0.95703,3e-05,5.99131]
[1777928907995,46.7,80037.57,0.0,0.95704,3e-05,5.99044]
[1777928911018,46.7,80043.22,0.0,0.95724,3e-05,5.96784]
[1777928913031,46.69,80046.74,0.0,0.95735,3e-05,5.95588]
[1777928918066,46.69,80050.24,0.0,0.95746,3e-05,5.94341]
[1777928923101,46.69,80052.59,0.0,0.95754,3e-05,5.93482]
[1777928928135,46.69,80055.97,0.0,0.95765,3e-05,5.92282]
[1777928933170,46.68,80053.02,0.0,0.95757,3e-05,5.93167]
[1777928938206,46.68,80051.85,0.0,0.95754,3e-05,5.93469]
[1777928943242,46.68,80055.82,0.0,0.95766,3e-05,5.92106]
[1777928947269,46.68,80061.86,0.0,0.95784,3e-05,5.901]
[1777928952305,46.68,80061.0,0.0,0.95782,3e-05,5.90334]
[1777928957339,46.68,80056.84,0.0,0.9577,3e-05,5.91637]
[1777928962373,46.67,80057.13,0.0,0.95772,3e-05,5.91486]
[1777928967409,46.67,80056.61,0.0,0.95771,3e-05,5.91593]
[1777928970430,46.67,80051.46,0.0,0.95756,3e-05,5.93229]
[1777928975465,46.67,80050.34,0.0,0.95755,3e-05,5.93186]
[1777928980499,46.67,80049.6,0.0,0.95753,3e-05,5.93438]
[1777928985536,46.67,80049.81,0.0,0.95752,3e-05,5.93517]
[1777928990570,46.68,80049.24,0.0,0.9575,3e-05,5.93846]
[1777928999634,46.68,80048.85,0.0,0.95746,3e-05,5.94221]
[1777929010597,46.69,80047.97,0.0,0.95741,3e-05,5.94794]
[1777929015745,46.7,80047.06,0.0,0.95737,3e-05,5.95216]
[1777929021787,46.7,80046.87,0.0,0.95735,3e-05,5.95424]
[1777929030738,46.71,80046.68,0.0,0.95733,3e-05,5.95698]
[1777929036895,46.71,80046.66,0.0,0.95734,3e-05,5.95517]
[1777929038911,46.71,80071.75,0.0,0.95808,3e-05,5.87365]
[1777929043949,46.71,80074.08,0.0,0.95815,3e-05,5.86562]
[1777929050878,46.71,80075.51,0.0,0.9582,3e-05,5.86031]
[1777929056032,46.71,80076.91,0.0,0.95824,3e-05,5.85528]
[1777929061066,46.7,80076.89,0.0,0.95824,3e-05,5.85483]
[1777929067109,46.7,80080.7,0.0,0.95836,3e-05,5.84196]
[1777929072144,46.7,80083.73,0.0,0.95845,3e-05,5.83183]
[1777929077180,46.7,80095.33,0.0,0.95879,3e-05,5.79422]
[1777929078186,46.7,80097.54,0.0,0.95885,3e-05,5.78713]
[1777929083220,46.7,80099.76,0.0,0.95892,3e-05,5.7801]
[1777929087249,46.7,80105.01,0.0,0.95906,3e-05,5.76346]
[1777929092286,46.7,80104.37,0.0,0.95906,3e-05,5.76256]
[1777929097321,46.7,80106.94,0.0,0.95914,3e-05,5.75473]
[1777929102355,46.7,80104.8,0.0,0.95907,3e-05,5.76199]
[1777929106386,46.71,80096.13,0.0,0.95882,3e-05,5.79007]
[1777929108402,46.71,80090.98,0.0,0.95867,3e-05,5.80665]
[1777929113436,46.71,80089.49,0.0,0.95863,3e-05,5.81147]
[1777929119478,46.71,80089.51,0.0,0.95863,3e-05,5.81141]
[1777929131562,46.71,80089.88,0.0,0.95864,3e-05,5.81022]
[1777929137607,46.71,80090.66,0.0,0.95866,3e-05,5.8077]
[1777929144653,46.71,80091.14,0.0,0.95867,3e-05,5.80615]
[1777929151704,46.71,80091.28,0.0,0.9587,3e-05,5.80245]
[1777929159761,46.71,80089.79,0.0,0.95866,3e-05,5.8072]
[1777929164798,46.71,80090.43,0.0,0.95868,3e-05,5.80511]
[1777929170838,46.7,80090.25,0.0,0.95867,3e-05,5.80565]
[1777929175874,46.7,80089.73,0.0,0.95866,3e-05,5.80726]
[1777929181800,46.7,80088.53,0.0,0.95862,3e-05,5.81104]
[1777929186951,46.7,80089.66,0.0,0.95866,3e-05,5.80733]
[1777929191986,46.7,80089.83,0.0,0.95866,3e-05,5.8067]
[1777929194000,46.7,80082.97,0.0,0.95846,3e-05,5.82869]
[1777929201049,46.7,80080.71,0.0,0.9584,3e-05,5.83554]
[1777929206084,46.7,80080.04,0.0,0.95839,3e-05,5.83736]
[1777929212125,46.7,80076.88,0.0,0.95832,3e-05,5.84384]
[1777929217168,46.7,80071.84,0.0,0.95818,3e-05,5.85973]
[1777929218172,46.7,80057.59,0.0,0.95776,3e-05,5.90587]
[1777929219180,46.7,80055.37,0.0,0.9577,3e-05,5.91291]
[1777929222204,46.7,80053.21,0.0,0.95764,3e-05,5.91932]
[1777929227236,46.69,80053.97,0.0,0.95767,3e-05,5.91578]
[1777929232280,46.69,80057.26,0.0,0.95778,3e-05,5.90409]
[1777929237311,46.69,80054.77,0.0,0.95771,3e-05,5.91125]
[1777929247383,46.68,80054.53,0.0,0.95772,3e-05,5.91014]
[1777929253425,46.68,80050.74,0.0,0.95762,3e-05,5.92117]
[1777929258462,46.68,80048.57,0.0,0.95756,3e-05,5.92732]
[1777929261483,46.68,80056.04,0.0,0.95779,3e-05,5.90245]
[1777929263495,46.68,80061.71,0.0,0.95796,3e-05,5.88378]
[1777929268531,46.67,80064.59,0.0,0.95805,3e-05,5.87393]
[1777929275580,46.67,80065.92,0.0,0.95811,3e-05,5.86578]
[1777929280615,46.67,80066.92,0.0,0.95814,3e-05,5.86215]
[1777929286657,46.67,80068.4,0.0,0.95819,3e-05,5.85693]
[1777929291692,46.67,80069.68,0.0,0.95823,3e-05,5.85244]
[1777929296727,46.67,80070.07,0.0,0.95825,3e-05,5.85086]
[1777929302769,46.67,80071.73,0.0,0.9583,3e-05,5.84514]
[1777929309819,46.67,80071.36,0.0,0.95829,3e-05,5.84595]
[1777929311838,46.67,80076.82,0.0,0.95845,3e-05,5.82824]
[1777929313846,46.67,80083.46,0.0,0.95864,3e-05,5.80683]
[1777929318881,46.67,80084.56,0.0,0.95867,3e-05,5.80334]
[1777929324923,46.67,80087.79,0.0,0.95877,3e-05,5.793]
[1777929330965,46.67,80088.14,0.0,0.95878,3e-05,5.79192]
[1777929332978,46.67,80084.48,0.0,0.95869,3e-05,5.80042]
[1777929339021,46.67,80087.05,0.0,0.95877,3e-05,5.79211]
[1777929344055,46.67,80088.37,0.0,0.9588,3e-05,5.78784]
[1777929349091,46.67,80088.71,0.0,0.95881,3e-05,5.78672]
[1777929356140,46.67,80089.88,0.0,0.95885,3e-05,5.78293]
[1777929361176,46.67,80090.69,0.0,0.95887,3e-05,5.78031]
[1777929367218,46.67,80090.84,0.0,0.95888,3e-05,5.7798]
[1777929373138,46.67,80091.45,0.0,0.95889,3e-05,5.77782]
[1777929381316,46.67,80091.83,0.0,0.95891,3e-05,5.77658]
[1777929386351,46.67,80092.34,0.0,0.95892,3e-05,5.77492]
[1777929391387,46.67,80092.3,0.0,0.95894,3e-05,5.7718]
[1777929397429,46.67,80092.75,0.0,0.95895,3e-05,5.77038]
[1777929402464,46.67,80095.83,0.0,0.95904,3e-05,5.76059]
[1777929407564,46.67,80095.23,0.0,0.95902,3e-05,5.7626]
[1777929413422,46.67,80094.97,0.0,0.95901,3e-05,5.76352]
[1777929415619,46.67,80082.03,0.0,0.95864,3e-05,5.80506]
[1777929420653,46.67,80078.08,0.0,0.95853,3e-05,5.81746]
[1777929423674,46.67,80072.24,0.0,0.95836,3e-05,5.83609]
[1777929424684,46.66,80066.72,0.0,0.9582,3e-05,5.85383]
[1777929428709,46.66,80056.85,0.0,0.95792,3e-05,5.88534]
[1777929433745,46.66,80050.43,0.0,0.95774,3e-05,5.90539]
[1777929442807,46.66,80046.44,0.0,0.95763,3e-05,5.91665]
[1777929447842,46.65,80046.33,0.0,0.95764,3e-05,5.91606]
[1777929452878,46.65,80047.26,0.0,0.9577,3e-05,5.90881]
[1777929457913,46.65,80048.56,0.0,0.95774,3e-05,5.90364]
[1777929462949,46.65,80050.08,0.0,0.9578,3e-05,5.89775]
[1777929468016,46.64,80043.66,0.0,0.95762,3e-05,5.91772]
[1777929473842,46.64,80044.47,0.0,0.95765,3e-05,5.91382]
[1777929480100,46.64,80044.47,0.0,0.95766,3e-05,5.91258]
[1777929484129,46.63,80037.6,0.0,0.95747,3e-05,5.93418]
[1777929485136,46.63,80032.16,0.0,0.95731,3e-05,5.95173]
[1777929491178,46.63,80033.44,0.0,0.95736,3e-05,5.94602]
[1777929494199,46.63,80039.9,0.0,0.95756,3e-05,5.92419]
[1777929498227,46.63,80046.57,0.0,0.95776,3e-05,5.90165]
[1777929504052,46.62,80048.19,0.0,0.95782,3e-05,5.8954]
[1777929509304,46.62,80046.95,0.0,0.95779,3e-05,5.89864]
[1777929514339,46.62,80045.37,0.0,0.95777,3e-05,5.89969]
[1777929519374,46.62,80045.13,0.0,0.95777,3e-05,5.89968]
[1777929524410,46.61,80043.29,0.0,0.95772,3e-05,5.90487]
[1777929530452,46.61,80043.0,0.0,0.95772,3e-05,5.90485]
[1777929535488,46.61,80042.93,0.0,0.95773,3e-05,5.90424]
[1777929542536,46.61,80042.32,0.0,0.95772,3e-05,5.90512]
[1777929547571,46.6,80042.19,0.0,0.95772,3e-05,5.90477]
[1777929552606,46.6,80041.54,0.0,0.95771,3e-05,5.90611]
[1777929557641,46.6,80041.27,0.0,0.95771,3e-05,5.90621]
[1777929563683,46.6,80043.71,0.0,0.95779,3e-05,5.89735]
[1777929569725,46.6,80044.15,0.0,0.95781,3e-05,5.89505]
[1777929574760,46.59,80045.85,0.0,0.95789,3e-05,5.88553]
[1777929579796,46.59,80047.55,0.0,0.95794,3e-05,5.8792]
[1777929584830,46.59,80048.5,0.0,0.95798,3e-05,5.87546]
[1777929589865,46.59,80049.4,0.0,0.95801,3e-05,5.87202]
[1777929593893,46.59,80055.55,0.0,0.95819,3e-05,5.85144]
[1777929598928,46.59,80058.17,0.0,0.95827,3e-05,5.84255]
[1777929603963,46.58,80061.42,0.0,0.95837,3e-05,5.8317]
[1777929608999,46.58,80062.03,0.0,0.95839,3e-05,5.82946]
[1777929614034,46.58,80059.36,0.0,0.95832,3e-05,5.83783]
[1777929619069,46.58,80060.34,0.0,0.95835,3e-05,5.83441]
[1777929624104,46.58,80061.28,0.0,0.95838,3e-05,5.83118]
[1777929630148,46.58,80060.82,0.0,0.95837,3e-05,5.83245]
[1777929635180,46.58,80057.41,0.0,0.95829,3e-05,5.84005]
[1777929643236,46.58,80058.33,0.0,0.95832,3e-05,5.83681]
[1777929649278,46.58,80057.88,0.0,0.95831,3e-05,5.83811]
[1777929654313,46.58,80056.97,0.0,0.95828,3e-05,5.84093]
[1777929660355,46.58,80055.75,0.0,0.95825,3e-05,5.84472]
[1777929665390,46.58,80055.89,0.0,0.95825,3e-05,5.84414]
[1777929670425,46.58,80055.68,0.0,0.95825,3e-05,5.8447]
[1777929675460,46.58,80055.15,0.0,0.95823,3e-05,5.84629]
[1777929680495,46.58,80054.68,0.0,0.95822,3e-05,5.84767]
[1777929685530,46.58,80055.16,0.0,0.95824,3e-05,5.84597]
[1777929690566,46.58,80055.21,0.0,0.95824,3e-05,5.84566]
[1777929695602,46.58,80054.85,0.0,0.95825,3e-05,5.84344]
[1777929703657,46.58,80055.02,0.0,0.95826,3e-05,5.8427]
[1777929708692,46.58,80055.21,0.0,0.95826,3e-05,5.84198]
[1777929714734,46.58,80055.24,0.0,0.95827,3e-05,5.84175]
[1777929719769,46.57,80055.37,0.0,0.95827,3e-05,5.84123]
[1777929721783,46.57,80066.32,0.0,0.95859,3e-05,5.80578]
[1777929722792,46.57,80069.53,0.0,0.95868,3e-05,5.79546]
[1777929732860,46.58,80074.36,0.0,0.95882,3e-05,5.78061]
[1777929733867,46.58,80079.95,0.0,0.95898,3e-05,5.76271]
[1777929738902,46.58,80091.12,0.0,0.95929,3e-05,5.72733]
[1777929739909,46.58,80091.74,0.0,0.95931,3e-05,5.72548]
[1777929744944,46.58,80094.77,0.0,0.95939,3e-05,5.71647]
[1777929749979,46.58,80092.81,0.0,0.95933,3e-05,5.72348]
[1777929755014,46.58,80094.45,0.0,0.95939,3e-05,5.71561]
[1777929760049,46.59,80095.14,0.0,0.95941,3e-05,5.714]
[1777929765084,46.59,80098.61,0.0,0.9595,3e-05,5.70354]
[1777929770119,46.59,80101.88,0.0,0.95959,3e-05,5.69378]
[1777929775153,46.59,80101.8,0.0,0.95958,3e-05,5.69472]
[1777929778178,46.59,80110.44,0.0,0.95982,3e-05,5.6675]
[1777929779185,46.59,80118.82,0.0,0.96006,3e-05,5.64133]
[1777929784220,46.6,80120.97,0.0,0.96011,3e-05,5.63567]
[1777929789255,46.6,80122.46,0.0,0.96014,3e-05,5.63215]
[1777929794289,46.6,80120.43,0.0,0.96007,3e-05,5.63974]
[1777929799328,46.61,80120.55,0.0,0.96006,3e-05,5.64048]
[1777929804362,46.61,80124.4,0.0,0.96016,3e-05,5.62949]
[1777929807387,46.61,80129.0,0.0,0.96028,3e-05,5.61574]
[1777929808402,46.61,80137.05,0.0,0.96051,3e-05,5.59071]
[1777929809413,46.61,80145.97,0.0,0.96075,3e-05,5.56307]
[1777929810408,46.61,80160.32,0.0,0.96114,3e-05,5.51867]
[1777929811415,46.62,80167.41,0.0,0.96136,3e-05,5.4939]
[1777929812423,46.63,80173.34,0.0,0.96148,3e-05,5.48049]
[1777929813433,46.63,80185.0,0.0,0.96179,3e-05,5.44497]
[1777929818467,46.64,80183.22,0.0,0.96172,3e-05,5.45325]
[1777929823502,46.65,80178.35,0.0,0.96156,3e-05,5.47106]
[1777929827530,46.65,80184.67,0.0,0.96171,3e-05,5.45373]
[1777929831558,46.66,80191.83,0.0,0.96189,3e-05,5.43397]
[1777929834580,46.66,80198.71,0.0,0.96206,3e-05,5.41461]
[1777929835586,46.67,80210.02,0.0,0.96236,3e-05,5.38063]
[1777929836593,46.67,80216.39,0.0,0.96252,3e-05,5.36188]
[1777929838607,46.67,80223.62,0.0,0.9627,3e-05,5.34133]
[1777929840620,46.68,80216.86,0.0,0.96251,3e-05,5.36337]
[1777929842636,46.68,80210.65,0.0,0.96233,3e-05,5.3837]
[1777929843641,46.68,80204.97,0.0,0.96217,3e-05,5.40173]
[1777929848676,46.69,80206.93,0.0,0.9622,3e-05,5.39886]
[1777929856530,46.7,80221.46,0.0,0.96254,3e-05,5.3595]
[1777929860768,46.71,80229.62,0.0,0.96274,3e-05,5.33735]
[1777929863796,46.72,80243.54,0.0,0.96309,3e-05,5.29674]
[1777929864802,46.72,80257.91,0.0,0.96347,3e-05,5.25369]
[1777929866605,46.72,80260.29,0.0,0.96352,3e-05,5.2472]
[1777929870842,46.75,80251.78,0.0,0.96322,3e-05,5.28205]
[1777929875878,46.85,80247.95,0.0,0.96282,3e-05,5.32837]
[1777929877890,46.86,80242.53,0.0,0.96266,3e-05,5.3462]
[1777929880911,46.86,80240.4,0.0,0.96259,3e-05,5.35468]
[1777929885947,46.87,80238.83,0.0,0.96252,3e-05,5.36274]
[1777929890985,46.88,80239.49,0.0,0.96251,3e-05,5.36395]
[1777929896021,46.89,80239.2,0.0,0.96247,3e-05,5.368]
[1777929901053,46.9,80239.9,0.0,0.96247,3e-05,5.36902]
[1777929906094,46.91,80240.43,0.0,0.96245,3e-05,5.37051]
[1777929911125,46.92,80238.83,0.0,0.96238,3e-05,5.37845]
[1777929916160,46.93,80240.14,0.0,0.96239,3e-05,5.3781]
[1777929922202,46.94,80240.04,0.0,0.96235,3e-05,5.382]
[1777929927238,46.94,80238.6,0.0,0.96229,3e-05,5.38932]
[1777929929250,46.95,80251.74,0.0,0.96263,3e-05,5.35067]
[1777929935293,46.96,80255.15,0.0,0.96271,3e-05,5.34123]
[1777929941335,46.97,80255.87,0.0,0.96269,3e-05,5.34303]
[1777929946371,46.98,80254.46,0.0,0.96263,3e-05,5.35056]
[1777929950398,46.99,80240.9,0.0,0.96224,3e-05,5.39513]
[1777929955433,47.0,80237.32,0.0,0.9621,3e-05,5.41113]
[1777929960469,47.01,80235.82,0.0,0.96202,3e-05,5.41936]
[1777929965504,47.02,80236.19,0.0,0.96201,3e-05,5.42092]
[1777929970539,47.03,80236.37,0.0,0.96199,3e-05,5.42303]
[1777929975574,47.04,80233.23,0.0,0.96189,3e-05,5.43517]
[1777929980614,47.04,80233.66,0.0,0.96188,3e-05,5.43636]
[1777929982624,47.05,80224.43,0.0,0.96162,3e-05,5.46554]
[1777929986652,47.05,80234.22,0.0,0.96187,3e-05,5.43735]
[1777929991687,47.06,80238.71,0.0,0.96199,3e-05,5.423]
[1777929996722,47.06,80238.81,0.0,0.96197,3e-05,5.42523]
[1777930006793,47.08,80238.96,0.0,0.96193,3e-05,5.42979]
[1777930011827,47.09,80238.55,0.0,0.9619,3e-05,5.4335]
[1777930015859,47.09,80223.16,0.0,0.96147,3e-05,5.48246]
[1777930022908,47.1,80222.83,0.0,0.96143,3e-05,5.48623]
[1777930032980,47.11,80225.94,0.0,0.96149,3e-05,5.4806]
[1777930034992,47.11,80217.47,0.0,0.96125,3e-05,5.50741]
[1777930036000,47.11,80216.52,0.0,0.96122,3e-05,5.51067]
[1777930041034,47.12,80216.83,0.0,0.96121,3e-05,5.5113]
[1777930046070,47.12,80218.11,0.0,0.96124,3e-05,5.50893]
[1777930052112,47.13,80220.12,0.0,0.96129,3e-05,5.50148]
[1777930057147,47.13,80220.8,0.0,0.9613,3e-05,5.50101]
[1777930062184,47.14,80220.98,0.0,0.96129,3e-05,5.50208]
[1777930068224,47.14,80222.02,0.0,0.9613,3e-05,5.50082]
[1777930073259,47.15,80220.82,0.0,0.96126,3e-05,5.50612]
[1777930074266,47.15,80215.82,0.0,0.96112,3e-05,5.52183]
[1777930076280,47.15,80211.84,0.0,0.961,3e-05,5.53466]
[1777930081315,47.15,80209.85,0.0,0.96094,3e-05,5.54216]
[1777930083332,47.15,80203.17,0.0,0.96075,3e-05,5.56359]
[1777930088368,47.16,80202.19,0.0,0.96071,3e-05,5.56785]
[1777930091386,47.16,80196.77,0.0,0.96055,3e-05,5.58538]
[1777930096421,47.16,80194.67,0.0,0.96049,3e-05,5.59297]
[1777930101457,47.17,80204.94,0.0,0.96076,3e-05,5.5622]
[1777930106493,47.17,80199.04,0.0,0.96059,3e-05,5.58175]
[1777930112534,47.17,80196.1,0.0,0.96052,3e-05,5.58897]
[1777930117569,47.18,80198.41,0.0,0.96057,3e-05,5.58293]
[1777930123611,47.18,80198.16,0.0,0.96055,3e-05,5.58508]
[1777930128646,47.18,80194.65,0.0,0.96044,3e-05,5.5971]
[1777930133681,47.19,80193.42,0.0,0.9604,3e-05,5.60191]
[1777930139724,47.19,80194.49,0.0,0.96042,3e-05,5.59972]
[1777930145766,47.19,80193.44,0.0,0.96038,3e-05,5.60404]
[1777930150803,47.19,80193.13,0.0,0.96037,3e-05,5.60584]
[1777930155835,47.2,80192.0,0.0,0.96033,3e-05,5.61013]
[1777930161879,47.2,80192.13,0.0,0.96033,3e-05,5.61061]
[1777930165905,47.2,80183.78,0.0,0.96009,3e-05,5.63712]
[1777930170940,47.2,80179.59,0.0,0.95997,3e-05,5.65071]
[1777930172954,47.2,80173.42,0.0,0.95982,3e-05,5.66695]
[1777930178807,47.2,80170.32,0.0,0.95973,3e-05,5.67707]
[1777930184031,47.2,80169.39,0.0,0.9597,3e-05,5.68035]
[1777930189066,47.21,80168.28,0.0,0.95966,3e-05,5.68422]
[1777930192087,47.21,80176.2,0.0,0.95988,3e-05,5.65969]
[1777930197123,47.21,80177.65,0.0,0.95992,3e-05,5.65574]
[1777930202158,47.21,80178.07,0.0,0.95992,3e-05,5.65502]
[1777930207194,47.21,80177.87,0.0,0.95991,3e-05,5.65619]
[1777930212229,47.21,80185.15,0.0,0.96011,3e-05,5.63394]
[1777930213236,47.21,80191.28,0.0,0.96028,3e-05,5.61497]
[1777930214243,47.21,80196.95,0.0,0.96044,3e-05,5.5975]
[1777930215250,47.21,80201.45,0.0,0.96056,3e-05,5.58373]
[1777930217264,47.22,80202.44,0.0,0.96058,3e-05,5.58111]
[1777930222301,47.22,80203.54,0.0,0.9606,3e-05,5.57887]
[1777930225328,47.22,80209.62,0.0,0.96076,3e-05,5.56078]
[1777930231362,47.22,80211.17,0.0,0.96081,3e-05,5.55442]
[1777930233376,47.23,80216.3,0.0,0.96095,3e-05,5.53912]
[1777930237408,47.23,80221.15,0.0,0.96107,3e-05,5.52534]
[1777930242440,47.23,80222.16,0.0,0.96108,3e-05,5.52376]
[1777930247476,47.24,80221.17,0.0,0.96104,3e-05,5.52831]
[1777930252510,47.24,80225.0,0.0,0.96113,3e-05,5.51802]
[1777930259558,47.25,80225.57,0.0,0.96113,3e-05,5.51871]
[1777930265601,47.25,80226.0,0.0,0.96112,3e-05,5.5192]
[1777930268626,47.25,80242.04,0.0,0.96156,3e-05,5.46999]
[1777930272654,47.25,80245.73,0.0,0.96166,3e-05,5.45871]
[1777930277689,47.25,80243.38,0.0,0.9616,3e-05,5.46532]
[1777930282724,47.25,80241.06,0.0,0.96154,3e-05,5.47185]
[1777930289580,47.25,80239.76,0.0,0.96151,3e-05,5.47502]
[1777930294809,47.25,80239.76,0.0,0.96154,3e-05,5.47129]
[1777930299847,47.25,80236.26,0.0,0.96145,3e-05,5.48142]
[1777930309720,47.24,80233.68,0.0,0.96139,3e-05,5.48817]
[1777930314949,47.24,80233.19,0.0,0.96138,3e-05,5.4891]
[1777930323005,47.24,80232.86,0.0,0.96138,3e-05,5.48919]
[1777930328048,47.24,80229.5,0.0,0.9613,3e-05,5.4989]
[1777930333079,47.23,80229.42,0.0,0.9613,3e-05,5.49852]
[1777930338115,47.23,80229.53,0.0,0.96131,3e-05,5.49756]
[1777930343149,47.23,80229.56,0.0,0.96131,3e-05,5.49688]
[1777930350000,47.23,80228.74,0.0,0.9613,3e-05,5.49855]
[1777930354227,47.23,80220.95,0.0,0.96111,3e-05,5.51931]
[1777930360070,47.23,80218.92,0.0,0.96103,3e-05,5.5277]
[1777930365304,47.24,80220.48,0.0,0.96107,3e-05,5.52306]
[1777930367317,47.24,80214.18,0.0,0.9609,3e-05,5.54265]
[1777930368326,47.24,80213.44,0.0,0.96088,3e-05,5.54524]
[1777930376383,47.24,80215.07,0.0,0.9609,3e-05,5.54266]
[1777930382425,47.25,80218.54,0.0,0.96098,3e-05,5.53381]
[1777930387461,47.25,80220.31,0.0,0.96102,3e-05,5.5299]
[1777930395517,47.26,80222.32,0.0,0.96105,3e-05,5.52615]
[1777930400554,47.26,80223.07,0.0,0.96106,3e-05,5.52537]
[1777930410424,47.27,80224.03,0.0,0.96106,3e-05,5.52543]
[1777930415659,47.27,80228.01,0.0,0.96119,3e-05,5.50944]
[1777930420695,47.27,80229.09,0.0,0.96123,3e-05,5.50499]
[1777930425731,47.27,80228.82,0.0,0.96123,3e-05,5.50488]
[1777930430765,47.26,80230.28,0.0,0.96128,3e-05,5.4995]
[1777930435800,47.26,80229.98,0.0,0.96128,3e-05,5.49956]
[1777930441842,47.26,80229.68,0.0,0.96128,3e-05,5.49946]
[1777930446877,47.26,80229.22,0.0,0.96127,3e-05,5.50002]
[1777930453928,47.25,80229.25,0.0,0.96128,3e-05,5.49876]
[1777930458963,47.25,80234.44,0.0,0.96143,3e-05,5.4821]
[1777930463999,47.25,80232.12,0.0,0.96137,3e-05,5.48851]
[1777930469036,47.25,80231.22,0.0,0.96136,3e-05,5.49055]
[1777930471050,47.24,80225.71,0.0,0.96123,3e-05,5.50395]
[1777930472057,47.24,80215.65,0.0,0.96096,3e-05,5.53467]
[1777930477092,47.24,80215.98,0.0,0.96098,3e-05,5.53256]
[1777930483134,47.24,80216.51,0.0,0.961,3e-05,5.52968]
[1777930490185,47.23,80216.52,0.0,0.96101,3e-05,5.52821]
[1777930500250,47.23,80217.76,0.0,0.96106,3e-05,5.52242]
[1777930505288,47.23,80217.25,0.0,0.96106,3e-05,5.52303]
[1777930511124,47.22,80217.59,0.0,0.96108,3e-05,5.52081]
[1777930516364,47.22,80212.67,0.0,0.96095,3e-05,5.53497]
[1777930521400,47.22,80213.57,0.0,0.96099,3e-05,5.53111]
[1777930526436,47.21,80213.64,0.0,0.961,3e-05,5.52982]
[1777930532479,47.21,80215.22,0.0,0.96107,3e-05,5.52044]
[1777930533485,47.21,80234.08,0.0,0.96159,3e-05,5.46236]
[1777930534492,47.21,80237.46,0.0,0.96168,3e-05,5.45191]
[1777930537513,47.21,80238.86,0.0,0.96172,3e-05,5.44736]
[1777930542548,47.21,80240.16,0.0,0.96176,3e-05,5.44302]
[1777930547587,47.21,80242.71,0.0,0.96183,3e-05,5.43487]
[1777930550606,47.21,80243.17,0.0,0.96184,3e-05,5.43333]
[1777930551612,47.21,80252.04,0.0,0.96208,3e-05,5.40632]
[1777930552619,47.21,80257.96,0.0,0.96224,3e-05,5.38837]
[1777930553626,47.21,80260.89,0.0,0.96232,3e-05,5.37953]
[1777930559670,47.21,80263.92,0.0,0.96239,3e-05,5.37068]
[1777930564704,47.21,80266.63,0.0,0.96246,3e-05,5.3628]
[1777930569739,47.21,80265.03,0.0,0.96242,3e-05,5.36796]
[1777930570745,47.21,80256.88,0.0,0.9622,3e-05,5.39267]
[1777930571752,47.21,80256.94,0.0,0.9622,3e-05,5.3925]
[1777930576787,47.21,80255.69,0.0,0.96217,3e-05,5.39633]
[1777930581822,47.21,80256.15,0.0,0.96218,3e-05,5.39494]
[1777930589878,47.21,80256.68,0.0,0.96219,3e-05,5.39328]
[1777930599945,47.21,80258.02,0.0,0.96225,3e-05,5.38599]
[1777930605990,47.21,80258.32,0.0,0.96226,3e-05,5.385]
[1777930612032,47.21,80258.16,0.0,0.96226,3e-05,5.38537]
[1777930617070,47.21,80258.13,0.0,0.96226,3e-05,5.38534]
[1777930622101,47.21,80254.39,0.0,0.96216,3e-05,5.39652]
[1777930627137,47.21,80252.97,0.0,0.96212,3e-05,5.40058]
[1777930632172,47.21,80252.27,0.0,0.96211,3e-05,5.40246]
[1777930641236,47.2,80249.74,0.0,0.96204,3e-05,5.40961]
[1777930646272,47.2,80249.74,0.0,0.96205,3e-05,5.40933]
[1777930651310,47.2,80246.57,0.0,0.96198,3e-05,5.41554]
[1777930656343,47.2,80242.96,0.0,0.96189,3e-05,5.42626]
[1777930661378,47.21,80241.08,0.0,0.96182,3e-05,5.4343]
[1777930667420,47.22,80236.14,0.0,0.96166,3e-05,5.45207]
[1777930672455,47.22,80234.96,0.0,0.96163,3e-05,5.4558]
[1777930678500,47.21,80232.99,0.0,0.96158,3e-05,5.4613]
[1777930682372,47.21,80239.94,0.0,0.96177,3e-05,5.43976]
[1777930687563,47.21,80238.93,0.0,0.96175,3e-05,5.44265]
[1777930692599,47.21,80236.25,0.0,0.96168,3e-05,5.45065]
[1777930697633,47.21,80234.58,0.0,0.96163,3e-05,5.45557]
[1777930702669,47.21,80230.87,0.0,0.96153,3e-05,5.46674]
[1777930708713,47.21,80228.84,0.0,0.96148,3e-05,5.47273]
[1777930713748,47.21,80229.41,0.0,0.96152,3e-05,5.46764]
[1777930718783,47.21,80229.57,0.0,0.96152,3e-05,5.46699]
[1777930721803,47.21,80220.51,0.0,0.96128,3e-05,5.49464]
[1777930723818,47.21,80219.16,0.0,0.96124,3e-05,5.49863]
[1777930728854,47.21,80219.89,0.0,0.96127,3e-05,5.49598]
[1777930733888,47.21,80219.96,0.0,0.96127,3e-05,5.49536]
[1777930737917,47.21,80204.89,0.0,0.96087,3e-05,5.54142]
[1777930738922,47.21,80203.54,0.0,0.96083,3e-05,5.54542]
[1777930743958,47.2,80208.28,0.0,0.96097,3e-05,5.52987]
[1777930744965,47.2,80208.92,0.0,0.96099,3e-05,5.52773]
[1777930751007,47.2,80212.0,0.0,0.96108,3e-05,5.51732]
[1777930757050,47.2,80214.23,0.0,0.96115,3e-05,5.50943]
[1777930762085,47.19,80217.77,0.0,0.96125,3e-05,5.49785]
[1777930767120,47.19,80220.48,0.0,0.96133,3e-05,5.48889]
[1777930772155,47.19,80221.44,0.0,0.96138,3e-05,5.48215]
[1777930777190,47.19,80221.98,0.0,0.9614,3e-05,5.47988]
[1777930782225,47.19,80223.39,0.0,0.96144,3e-05,5.47497]
[1777930787260,47.19,80224.58,0.0,0.96148,3e-05,5.47075]
[1777930792295,47.18,80230.99,0.0,0.96166,3e-05,5.45063]
[1777930798336,47.18,80231.56,0.0,0.96168,3e-05,5.44843]
[1777930802366,47.18,80240.56,0.0,0.96192,3e-05,5.42076]
[1777930804379,47.18,80245.35,0.0,0.96205,3e-05,5.40617]
[1777930809414,47.18,80242.35,0.0,0.96197,3e-05,5.41528]
[1777930814449,47.18,80242.21,0.0,0.96197,3e-05,5.41569]
[1777930819486,47.18,80244.32,0.0,0.96202,3e-05,5.40937]
[1777930824520,47.18,80239.99,0.0,0.96191,3e-05,5.42258]
[1777930829556,47.18,80221.77,0.0,0.96142,3e-05,5.47812]
[1777930831570,47.18,80216.76,0.0,0.9613,3e-05,5.49009]
[1777930837611,47.18,80217.7,0.0,0.96133,3e-05,5.48654]
[1777930842646,47.18,80217.7,0.0,0.96134,3e-05,5.48602]
[1777930847681,47.18,80218.87,0.0,0.96138,3e-05,5.4819]
[1777930852717,47.18,80218.9,0.0,0.96138,3e-05,5.48132]
[1777930857750,47.17,80220.66,0.0,0.96143,3e-05,5.47547]
[1777930863635,47.17,80218.94,0.0,0.96139,3e-05,5.4802]
[1777930869836,47.17,80220.51,0.0,0.96144,3e-05,5.47484]
[1777930874870,47.17,80219.81,0.0,0.96142,3e-05,5.47655]
[1777930879904,47.17,80220.91,0.0,0.96146,3e-05,5.47275]
[1777930885949,47.17,80221.33,0.0,0.96147,3e-05,5.47098]
[1777930894005,47.17,80221.53,0.0,0.9615,3e-05,5.46657]
[1777930903917,47.16,80222.5,0.0,0.96154,3e-05,5.46286]
[1777930913142,47.16,80222.61,0.0,0.96154,3e-05,5.46186]
[1777930919179,47.16,80222.04,0.0,0.96153,3e-05,5.4632]
[1777930924214,47.16,80222.29,0.0,0.96154,3e-05,5.4621]
[1777930934128,47.16,80221.28,0.0,0.96152,3e-05,5.46453]
[1777930940326,47.16,80221.76,0.0,0.96154,3e-05,5.46256]
[1777930946368,47.16,80223.02,0.0,0.96157,3e-05,5.45831]
[1777930951402,47.15,80222.24,0.0,0.96158,3e-05,5.4572]
[1777930958452,47.15,80222.97,0.0,0.9616,3e-05,5.45456]
[1777930963487,47.15,80223.81,0.0,0.96163,3e-05,5.45174]
[1777930973557,47.15,80223.57,0.0,0.96162,3e-05,5.45197]
[1777930978593,47.15,80228.78,0.0,0.96177,3e-05,5.43583]
[1777930983627,47.15,80231.4,0.0,0.96184,3e-05,5.42779]
[1777930988661,47.15,80232.21,0.0,0.96186,3e-05,5.42529]
[1777930993697,47.15,80231.27,0.0,0.96183,3e-05,5.42813]
[1777930998732,47.15,80232.87,0.0,0.96188,3e-05,5.42323]
[1777931003767,47.15,80236.12,0.0,0.96196,3e-05,5.4134]
[1777931008802,47.15,80237.29,0.0,0.96199,3e-05,5.40993]
[1777931011823,47.15,80231.41,0.0,0.96186,3e-05,5.42471]
[1777931019880,47.15,80227.68,0.0,0.96176,3e-05,5.43589]
[1777931024914,47.15,80223.03,0.0,0.96163,3e-05,5.44992]
[1777931028943,47.15,80215.27,0.0,0.96143,3e-05,5.47348]
[1777931030957,47.15,80207.88,0.0,0.96123,3e-05,5.49598]
[1777931035992,47.15,80212.42,0.0,0.96136,3e-05,5.48135]
[1777931038006,47.15,80218.12,0.0,0.96151,3e-05,5.46369]
[1777931042037,47.15,80225.54,0.0,0.96171,3e-05,5.44073]
[1777931043043,47.15,80224.46,0.0,0.96169,3e-05,5.44401]
[1777931048078,47.15,80225.96,0.0,0.96173,3e-05,5.43938]
[1777931053116,47.15,80222.98,0.0,0.96165,3e-05,5.44847]
[1777931058149,47.15,80221.51,0.0,0.96161,3e-05,5.45298]
[1777931063186,47.15,80218.81,0.0,0.96153,3e-05,5.46125]
[1777931067216,47.15,80213.54,0.0,0.96139,3e-05,5.47737]
[1777931070235,47.14,80204.95,0.0,0.96116,3e-05,5.5037]
[1777931072248,47.14,80199.93,0.0,0.96104,3e-05,5.51585]
[1777931077283,47.14,80198.92,0.0,0.96102,3e-05,5.51851]
[1777931082320,47.14,80200.5,0.0,0.96107,3e-05,5.51316]
[1777931087357,47.14,80202.65,0.0,0.96113,3e-05,5.50598]
[1777931092389,47.14,80204.92,0.0,0.9612,3e-05,5.49854]
[1777931097424,47.14,80206.3,0.0,0.96124,3e-05,5.49384]
[1777931102459,47.14,80203.8,0.0,0.96117,3e-05,5.50109]
[1777931107494,47.14,80203.96,0.0,0.96118,3e-05,5.50013]
[1777931112529,47.13,80204.11,0.0,0.96119,3e-05,5.49923]
[1777931117564,47.13,80203.22,0.0,0.96117,3e-05,5.50152]
[1777931122599,47.13,80206.35,0.0,0.96126,3e-05,5.49146]
[1777931127634,47.13,80210.29,0.0,0.96137,3e-05,5.47902]
[1777931132669,47.13,80213.93,0.0,0.96149,3e-05,5.46437]
[1777931137703,47.13,80215.49,0.0,0.96153,3e-05,5.45938]
[1777931143746,47.13,80216.41,0.0,0.96156,3e-05,5.45632]
[1777931145761,47.13,80223.49,0.0,0.96175,3e-05,5.43461]
[1777931147775,47.13,80228.46,0.0,0.96189,3e-05,5.41949]
[1777931152810,47.13,80226.26,0.0,0.96183,3e-05,5.42636]
[1777931156839,47.13,80230.03,0.0,0.96193,3e-05,5.41502]
[1777931162882,47.13,80232.48,0.0,0.96199,3e-05,5.40801]
[1777931167916,47.13,80233.45,0.0,0.96201,3e-05,5.40545]
[1777931172950,47.13,80234.52,0.0,0.96204,3e-05,5.40263]
[1777931177987,47.13,80236.58,0.0,0.96209,3e-05,5.39682]
[1777931183020,47.14,80237.08,0.0,0.9621,3e-05,5.39575]
[1777931190069,47.14,80237.46,0.0,0.9621,3e-05,5.39522]
[1777931195104,47.14,80237.84,0.0,0.96213,3e-05,5.39134]
[1777931206020,47.14,80236.74,0.0,0.96209,3e-05,5.39565]
[1777931212224,47.14,80235.53,0.0,0.96205,3e-05,5.39985]
[1777931220281,47.14,80234.95,0.0,0.96203,3e-05,5.40231]
[1777931224308,47.15,80228.9,0.0,0.96187,3e-05,5.42105]
[1777931231358,47.15,80226.92,0.0,0.96181,3e-05,5.42752]
[1777931236394,47.15,80228.96,0.0,0.96186,3e-05,5.4216]
[1777931241426,47.15,80230.13,0.0,0.96189,3e-05,5.41843]
[1777931246462,47.15,80227.42,0.0,0.96181,3e-05,5.42709]
[1777931251497,47.15,80226.85,0.0,0.96182,3e-05,5.42604]
[1777931257539,47.15,80226.6,0.0,0.9618,3e-05,5.42735]
[1777931262574,47.15,80225.83,0.0,0.96178,3e-05,5.43009]
[1777931268617,47.15,80224.85,0.0,0.96175,3e-05,5.43347]
[1777931273701,47.16,80223.69,0.0,0.96172,3e-05,5.43745]
[1777931282764,47.16,80224.23,0.0,0.96172,3e-05,5.43648]
[1777931287804,47.16,80223.82,0.0,0.96171,3e-05,5.43808]
[1777931292839,47.16,80223.55,0.0,0.9617,3e-05,5.43925]
[1777931297873,47.16,80224.3,0.0,0.96172,3e-05,5.43732]
[1777931302908,47.16,80223.79,0.0,0.9617,3e-05,5.43923]
[1777931308951,47.16,80222.7,0.0,0.96167,3e-05,5.44295]
[1777931313986,47.16,80223.32,0.0,0.9617,3e-05,5.43822]
[1777931320039,47.17,80223.03,0.0,0.96169,3e-05,5.43954]
[1777931327083,47.17,80221.65,0.0,0.96165,3e-05,5.44423]
[1777931332118,47.17,80221.88,0.0,0.96165,3e-05,5.44387]
[1777931338159,47.17,80222.65,0.0,0.96167,3e-05,5.44195]
[1777931343194,47.17,80221.42,0.0,0.96163,3e-05,5.44606]
[1777931348230,47.17,80221.63,0.0,0.96164,3e-05,5.44574]
[1777931353266,47.17,80225.04,0.0,0.96172,3e-05,5.43568]
[1777931354272,47.17,80232.72,0.0,0.96193,3e-05,5.41239]
[1777931357293,47.17,80238.88,0.0,0.96209,3e-05,5.39406]
[1777931362328,47.18,80242.92,0.0,0.96219,3e-05,5.38252]
[1777931368370,47.18,80242.81,0.0,0.96218,3e-05,5.38372]
[1777931373405,47.18,80247.32,0.0,0.96232,3e-05,5.36766]
[1777931378443,47.18,80250.22,0.0,0.96239,3e-05,5.35973]
[1777931383479,47.18,80252.14,0.0,0.96243,3e-05,5.3548]
[1777931387289,47.19,80258.23,0.0,0.96259,3e-05,5.3371]
[1777931389520,47.19,80262.64,0.0,0.9627,3e-05,5.32422]
[1777931395562,47.19,80268.28,0.0,0.96284,3e-05,5.30859]
[1777931401604,47.2,80270.76,0.0,0.96289,3e-05,5.30256]
[1777931406643,47.2,80275.71,0.0,0.96301,3e-05,5.28892]
[1777931411678,47.2,80276.6,0.0,0.96302,3e-05,5.28751]
[1777931415707,47.21,80293.73,0.0,0.96346,3e-05,5.23743]
[1777931416713,47.21,80298.45,0.0,0.96358,3e-05,5.22374]
[1777931418740,47.21,80300.39,0.0,0.96362,3e-05,5.2187]
[1777931419737,47.21,80321.09,0.0,0.96415,3e-05,5.15791]
[1777931420744,47.21,80339.57,0.0,0.96461,3e-05,5.10467]
[1777931421751,47.21,80307.66,0.0,0.96379,3e-05,5.19903]
[1777931422758,47.22,80300.48,0.0,0.9636,3e-05,5.2207]
[1777931423765,47.22,80300.69,0.0,0.9636,3e-05,5.22082]
[1777931428802,47.22,80301.19,0.0,0.9636,3e-05,5.22115]
[1777931433836,47.23,80303.75,0.0,0.96367,3e-05,5.21232]
[1777931439879,47.23,80302.62,0.0,0.96362,3e-05,5.218]
[1777931443907,47.24,80297.49,0.0,0.96348,3e-05,5.23475]
[1777931444914,47.24,80291.15,0.0,0.96331,3e-05,5.25394]
[1777931449950,47.24,80290.54,0.0,0.96328,3e-05,5.2574]
[1777931450958,47.25,80303.64,0.0,0.96362,3e-05,5.21886]
[1777931454988,47.25,80309.63,0.0,0.96376,3e-05,5.20275]
[1777931460029,47.26,80308.07,0.0,0.9637,3e-05,5.20946]
[1777931463053,47.26,80302.06,0.0,0.96353,3e-05,5.22847]
[1777931468083,47.27,80302.91,0.0,0.96354,3e-05,5.22786]
[1777931474124,47.27,80304.27,0.0,0.96355,3e-05,5.22612]
[1777931479159,47.28,80304.82,0.0,0.96355,3e-05,5.22635]
[1777931484194,47.28,80306.15,0.0,0.96357,3e-05,5.22428]
[1777931489229,47.29,80310.94,0.0,0.96368,3e-05,5.212]
[1777931495271,47.29,80308.05,0.0,0.9636,3e-05,5.21976]
[1777931500306,47.3,80308.38,0.0,0.9636,3e-05,5.22072]
[1777931505341,47.31,80308.04,0.0,0.96357,3e-05,5.22364]
[1777931510378,47.31,80308.73,0.0,0.96357,3e-05,5.22353]
[1777931515411,47.32,80308.89,0.0,0.96356,3e-05,5.22498]
[1777931520447,47.32,80308.96,0.0,0.96355,3e-05,5.22669]
[1777931525481,47.33,80310.72,0.0,0.96357,3e-05,5.22339]
[1777931530516,47.33,80311.14,0.0,0.96357,3e-05,5.22416]
[1777931535551,47.34,80308.97,0.0,0.9635,3e-05,5.23254]
[1777931542599,47.35,80308.23,0.0,0.96345,3e-05,5.2374]
[1777931548450,47.35,80294.38,0.0,0.96308,3e-05,5.28075]
[1777931549649,47.35,80287.87,0.0,0.9629,3e-05,5.30048]
[1777931550657,47.35,80284.57,0.0,0.96281,3e-05,5.31061]
[1777931551663,47.36,80278.1,0.0,0.96266,3e-05,5.3271]
[1777931552670,47.36,80276.43,0.0,0.96262,3e-05,5.33232]
[1777931554688,47.36,80272.45,0.0,0.96251,3e-05,5.34467]
[1777931559719,47.36,80271.5,0.0,0.96248,3e-05,5.34839]
[1777931564754,47.36,80272.1,0.0,0.96249,3e-05,5.34733]
[1777931571804,47.36,80274.25,0.0,0.96253,3e-05,5.34185]
[1777931578662,47.37,80278.48,0.0,0.96264,3e-05,5.33009]
[1777931583888,47.37,80282.51,0.0,0.96274,3e-05,5.31877]
[1777931588923,47.37,80279.53,0.0,0.96265,3e-05,5.32823]
[1777931593959,47.37,80272.38,0.0,0.96246,3e-05,5.35008]
[1777931598994,47.37,80265.79,0.0,0.96229,3e-05,5.37008]
[1777931602015,47.37,80257.85,0.0,0.96208,3e-05,5.39402]
[1777931605035,47.37,80252.66,0.0,0.96194,3e-05,5.40958]
[1777931611078,47.37,80247.75,0.0,0.96183,3e-05,5.42087]
[1777931615106,47.37,80242.73,0.0,0.9617,3e-05,5.43582]
[1777931620140,47.37,80244.64,0.0,0.96175,3e-05,5.42965]
[1777931623162,47.37,80248.96,0.0,0.96187,3e-05,5.41641]
[1777931626188,47.37,80257.34,0.0,0.9621,3e-05,5.39101]
[1777931629203,47.37,80264.38,0.0,0.96228,3e-05,5.36983]
[1777931630210,47.37,80273.26,0.0,0.96252,3e-05,5.34317]
[1777931633231,47.37,80278.39,0.0,0.96265,3e-05,5.3281]
[1777931638266,47.37,80278.83,0.0,0.96265,3e-05,5.32736]
[1777931643316,47.37,80281.02,0.0,0.96271,3e-05,5.32141]
[1777931648350,47.38,80280.93,0.0,0.9627,3e-05,5.32234]
[1777931653385,47.38,80283.68,0.0,0.96277,3e-05,5.31478]
[1777931659227,47.38,80284.21,0.0,0.96277,3e-05,5.3141]
[1777931664478,47.38,80283.55,0.0,0.96275,3e-05,5.31684]
[1777931669514,47.38,80286.19,0.0,0.96281,3e-05,5.30973]
[1777931674547,47.39,80290.92,0.0,0.96295,3e-05,5.29339]
[1777931679583,47.39,80290.41,0.0,0.96292,3e-05,5.29589]
[1777931685625,47.39,80291.87,0.0,0.96295,3e-05,5.29272]
[1777931690662,47.4,80286.4,0.0,0.9628,3e-05,5.31002]
[1777931692674,47.4,80281.59,0.0,0.96267,3e-05,5.32472]
[1777931695696,47.4,80253.42,0.0,0.96192,3e-05,5.40988]
[1777931697709,47.4,80245.27,0.0,0.96171,3e-05,5.43452]
[1777931702743,47.4,80248.62,0.0,0.9618,3e-05,5.42407]
[1777931707779,47.4,80251.54,0.0,0.96188,3e-05,5.41497]
[1777931712815,47.39,80253.85,0.0,0.96194,3e-05,5.40773]
[1777931717850,47.39,80255.34,0.0,0.96198,3e-05,5.40299]
[1777931719648,47.39,80271.75,0.0,0.96242,3e-05,5.35338]
[1777931720870,47.39,80274.52,0.0,0.96249,3e-05,5.34508]
[1777931725906,47.39,80277.0,0.0,0.96256,3e-05,5.3379]
[1777931730940,47.4,80276.95,0.0,0.96255,3e-05,5.33835]
[1777931735976,47.4,80276.83,0.0,0.96257,3e-05,5.33588]
[1777931741011,47.4,80277.29,0.0,0.96258,3e-05,5.33483]
[1777931746046,47.4,80279.04,0.0,0.96262,3e-05,5.33001]
[1777931751081,47.4,80278.31,0.0,0.9626,3e-05,5.33254]
[1777931756116,47.4,80275.44,0.0,0.96252,3e-05,5.34143]
[1777931761151,47.4,80275.09,0.0,0.96251,3e-05,5.34268]
[1777931766188,47.4,80274.52,0.0,0.96249,3e-05,5.34457]
[1777931771221,47.4,80272.69,0.0,0.96244,3e-05,5.3502]
[1777931777263,47.4,80273.25,0.0,0.96246,3e-05,5.34864]
[1777931782299,47.4,80273.14,0.0,0.96245,3e-05,5.34905]
[1777931787336,47.4,80272.83,0.0,0.96244,3e-05,5.35005]
[1777931790353,47.4,80263.03,0.0,0.96218,3e-05,5.37953]
[1777931793374,47.4,80255.21,0.0,0.962,3e-05,5.39983]
[1777931798410,47.4,80250.54,0.0,0.96188,3e-05,5.41362]
[1777931803446,47.4,80248.29,0.0,0.96182,3e-05,5.4201]
[1777931808481,47.4,80243.82,0.0,0.9617,3e-05,5.43337]
[1777931813515,47.4,80242.66,0.0,0.96167,3e-05,5.43648]
[1777931819557,47.4,80239.04,0.0,0.96158,3e-05,5.44694]
[1777931825599,47.39,80240.14,0.0,0.96162,3e-05,5.44303]
[1777931827613,47.39,80232.05,0.0,0.9614,3e-05,5.46747]
[1777931832648,47.39,80224.06,0.0,0.96119,3e-05,5.49116]
[1777931835670,47.39,80218.84,0.0,0.96105,3e-05,5.50662]
[1777931837687,47.39,80210.71,0.0,0.96083,3e-05,5.53117]
[1777931842719,47.39,80212.89,0.0,0.9609,3e-05,5.52336]
[1777931845739,47.38,80220.48,0.0,0.96112,3e-05,5.49943]
[1777931850775,47.38,80221.92,0.0,0.96116,3e-05,5.49412]
[1777931856818,47.38,80221.69,0.0,0.96119,3e-05,5.49056]
[1777931861853,47.38,80222.17,0.0,0.96121,3e-05,5.48819]
[1777931863868,47.38,80226.84,0.0,0.96134,3e-05,5.47358]
[1777931868903,47.37,80226.53,0.0,0.96133,3e-05,5.47387]
[1777931873938,47.37,80225.46,0.0,0.96131,3e-05,5.47653]
[1777931880771,47.37,80223.32,0.0,0.96126,3e-05,5.48225]
[1777931887029,47.37,80219.57,0.0,0.96116,3e-05,5.49303]
[1777931895085,47.37,80216.99,0.0,0.9611,3e-05,5.50004]
[1777931900120,47.36,80214.97,0.0,0.96105,3e-05,5.50569]
[1777931905155,47.36,80213.19,0.0,0.96101,3e-05,5.51063]
[1777931910190,47.36,80211.79,0.0,0.96097,3e-05,5.51439]
[1777931915227,47.36,80211.17,0.0,0.96098,3e-05,5.51245]
[1777931921052,47.36,80210.04,0.0,0.96096,3e-05,5.51536]
[1777931926303,47.36,80209.39,0.0,0.96095,3e-05,5.51668]
[1777931928317,47.35,80215.96,0.0,0.96113,3e-05,5.49633]
[1777931933352,47.35,80216.95,0.0,0.96116,3e-05,5.49296]
[1777931934363,47.35,80210.11,0.0,0.96097,3e-05,5.51386]
[1777931940401,47.35,80209.03,0.0,0.96095,3e-05,5.51655]
[1777931949464,47.35,80208.48,0.0,0.96094,3e-05,5.51734]
[1777931954499,47.35,80207.52,0.0,0.96092,3e-05,5.51981]
[1777931960541,47.35,80205.82,0.0,0.96088,3e-05,5.52444]
[1777931965576,47.34,80205.85,0.0,0.96088,3e-05,5.52385]
[1777931969603,47.34,80200.45,0.0,0.96074,3e-05,5.54005]
[1777931974640,47.34,80202.58,0.0,0.96082,3e-05,5.52965]
[1777931981689,47.34,80205.35,0.0,0.9609,3e-05,5.52027]
[1777931986724,47.34,80208.9,0.0,0.96101,3e-05,5.50876]
[1777931991759,47.34,80215.58,0.0,0.96119,3e-05,5.48773]
[1777931996794,47.33,80214.74,0.0,0.96117,3e-05,5.4899]
[1777932001829,47.33,80209.89,0.0,0.96104,3e-05,5.50481]
[1777932002836,47.34,80196.61,0.0,0.96068,3e-05,5.54601]
[1777932003843,47.34,80206.49,0.0,0.96095,3e-05,5.51543]
[1777932004853,47.34,80226.71,0.0,0.96149,3e-05,5.4539]
[1777932005894,47.34,80239.94,0.0,0.96185,3e-05,5.41411]
[1777932006875,47.34,80256.07,0.0,0.96227,3e-05,5.36584]
[1777932007882,47.34,80277.13,0.0,0.96282,3e-05,5.30321]
[1777932011909,47.34,80303.58,0.0,0.96351,3e-05,5.22493]
[1777932012917,47.34,80313.89,0.0,0.96377,3e-05,5.19432]
[1777932013924,47.34,80330.73,0.0,0.9642,3e-05,5.14474]
[1777932015943,47.34,80318.24,0.0,0.96388,3e-05,5.18187]
[1777932016960,47.34,80323.97,0.0,0.96403,3e-05,5.16501]
[1777932017973,47.34,80336.32,0.0,0.96434,3e-05,5.12869]
[1777932018997,47.34,80326.65,0.0,0.9641,3e-05,5.15694]
[1777932019973,47.34,80322.98,0.0,0.96401,3e-05,5.16766]
[1777932025011,47.34,80320.54,0.0,0.96395,3e-05,5.17443]
[1777932030051,47.34,80320.57,0.0,0.96395,3e-05,5.17387]
[1777932035086,47.34,80322.3,0.0,0.96402,3e-05,5.16521]
[1777932040121,47.34,80324.01,0.0,0.96407,3e-05,5.15973]
[1777932045158,47.34,80318.47,0.0,0.96393,3e-05,5.17554]
[1777932046164,47.34,80313.3,0.0,0.9638,3e-05,5.19066]
[1777932048179,47.34,80308.67,0.0,0.96368,3e-05,5.20404]
[1777932053214,47.33,80292.79,0.0,0.96328,3e-05,5.25026]
[1777932054221,47.33,80283.34,0.0,0.96303,3e-05,5.27817]
[1777932055229,47.33,80281.89,0.0,0.963,3e-05,5.28221]
[1777932056238,47.33,80276.52,0.0,0.96286,3e-05,5.29797]
[1777932058250,47.33,80284.19,0.0,0.96307,3e-05,5.2744]
[1777932059256,47.33,80285.34,0.0,0.9631,3e-05,5.27068]
[1777932060264,47.33,80298.54,0.0,0.96344,3e-05,5.23115]
[1777932062042,47.33,80306.43,0.0,0.96365,3e-05,5.2074]
[1777932067311,47.32,80303.73,0.0,0.96359,3e-05,5.21459]
[1777932070333,47.32,80298.22,0.0,0.96345,3e-05,5.23046]
[1777932072112,47.32,80296.27,0.0,0.9634,3e-05,5.23586]
[1777932077383,47.32,80300.8,0.0,0.96353,3e-05,5.22147]
[1777932079396,47.32,80307.08,0.0,0.96369,3e-05,5.20254]
[1777932081411,47.32,80315.75,0.0,0.96392,3e-05,5.17666]
[1777932082418,47.32,80317.42,0.0,0.96396,3e-05,5.17163]
[1777932083426,47.32,80322.68,0.0,0.9641,3e-05,5.15606]
[1777932088459,47.32,80323.71,0.0,0.96412,3e-05,5.15317]
[1777932093495,47.32,80336.51,0.0,0.96447,3e-05,5.11226]
[1777932094502,47.32,80338.99,0.0,0.96453,3e-05,5.10502]
[1777932099536,47.32,80336.06,0.0,0.96446,3e-05,5.1136]
[1777932103566,47.32,80332.24,0.0,0.96436,3e-05,5.12472]
[1777932106586,47.31,80329.62,0.0,0.9643,3e-05,5.13224]
[1777932111620,47.31,80339.36,0.0,0.96455,3e-05,5.10351]
[1777932116656,47.31,80341.22,0.0,0.96459,3e-05,5.09796]
[1777932119678,47.31,80337.57,0.0,0.9645,3e-05,5.10849]
[1777932124712,47.31,80339.18,0.0,0.96455,3e-05,5.10351]
[1777932129747,47.31,80343.89,0.0,0.96467,3e-05,5.08952]
[1777932134783,47.31,80343.64,0.0,0.96466,3e-05,5.08999]
[1777932138810,47.31,80337.6,0.0,0.96451,3e-05,5.10739]
[1777932139818,47.31,80332.27,0.0,0.96438,3e-05,5.12289]
[1777932143845,47.31,80325.99,0.0,0.96422,3e-05,5.14086]
[1777932144852,47.31,80325.59,0.0,0.96421,3e-05,5.14188]
[1777932146866,47.31,80319.34,0.0,0.96406,3e-05,5.15993]
[1777932151901,47.31,80316.47,0.0,0.96401,3e-05,5.16439]
[1777932156936,47.3,80314.37,0.0,0.96396,3e-05,5.16966]
[1777932161971,47.3,80312.06,0.0,0.96391,3e-05,5.17564]
[1777932167006,47.3,80304.88,0.0,0.96374,3e-05,5.19591]
[1777932172043,47.29,80303.94,0.0,0.96372,3e-05,5.19769]
[1777932177081,47.29,80298.21,0.0,0.96358,3e-05,5.21362]
[1777932179095,47.29,80291.8,0.0,0.96342,3e-05,5.23218]
[1777932180102,47.29,80286.13,0.0,0.96327,3e-05,5.24878]
[1777932181109,47.29,80278.94,0.0,0.96309,3e-05,5.26994]
[1777932182116,47.29,80276.78,0.0,0.96303,3e-05,5.27608]
[1777932187154,47.28,80275.79,0.0,0.96302,3e-05,5.27741]
[1777932189167,47.28,80282.62,0.0,0.96321,3e-05,5.25638]
[1777932190175,47.28,80288.35,0.0,0.96336,3e-05,5.23903]
[1777932191179,47.28,80288.35,0.0,0.96336,3e-05,5.23878]
[1777932192188,47.28,80281.92,0.0,0.9632,3e-05,5.25767]
[1777932193194,47.28,80281.08,0.0,0.96318,3e-05,5.25989]
[1777932198229,47.27,80285.5,0.0,0.9633,3e-05,5.24526]
[1777932203265,47.27,80287.14,0.0,0.96336,3e-05,5.23907]
[1777932207293,47.27,80293.63,0.0,0.96353,3e-05,5.21877]
[1777932208301,47.27,80296.35,0.0,0.96361,3e-05,5.21049]
[1777932213099,47.26,80296.22,0.0,0.96363,3e-05,5.20679]
[1777932218370,47.26,80293.33,0.0,0.96356,3e-05,5.21448]
[1777932220385,47.26,80286.65,0.0,0.96339,3e-05,5.23395]
[1777932225419,47.26,80283.32,0.0,0.96332,3e-05,5.24279]
[1777932227433,47.26,80295.68,0.0,0.96364,3e-05,5.20565]
[1777932228440,47.26,80296.8,0.0,0.96367,3e-05,5.20218]
[1777932231461,47.25,80302.41,0.0,0.96382,3e-05,5.18516]
[1777932236496,47.25,80298.03,0.0,0.96371,3e-05,5.19744]
[1777932241531,47.25,80297.96,0.0,0.96372,3e-05,5.19696]
[1777932246566,47.25,80299.1,0.0,0.96375,3e-05,5.19294]
[1777932251600,47.25,80298.95,0.0,0.96375,3e-05,5.19278]
[1777932256641,47.24,80301.21,0.0,0.96382,3e-05,5.1854]
[1777932261672,47.24,80300.9,0.0,0.96381,3e-05,5.18581]
[1777932266707,47.24,80304.64,0.0,0.96391,3e-05,5.17434]
[1777932271741,47.24,80300.67,0.0,0.96383,3e-05,5.18259]
[1777932276777,47.24,80297.19,0.0,0.96375,3e-05,5.19248]
[1777932281813,47.24,80296.4,0.0,0.96373,3e-05,5.1944]
[1777932286846,47.24,80297.11,0.0,0.96375,3e-05,5.19183]
[1777932288860,47.24,80290.95,0.0,0.9636,3e-05,5.20985]
[1777932293894,47.23,80292.68,0.0,0.96365,3e-05,5.2041]
[1777932298930,47.23,80294.64,0.0,0.9637,3e-05,5.19766]
[1777932301952,47.23,80303.13,0.0,0.96392,3e-05,5.17223]
[1777932302959,47.23,80313.33,0.0,0.96419,3e-05,5.14216]
[1777932304973,47.23,80307.68,0.0,0.96404,3e-05,5.15867]
[1777932310013,47.23,80313.23,0.0,0.96419,3e-05,5.1421]
[1777932311015,47.23,80320.05,0.0,0.96436,3e-05,5.12206]
[1777932312022,47.23,80318.95,0.0,0.96433,3e-05,5.1253]
[1777932317057,47.23,80317.91,0.0,0.9643,3e-05,5.12838]
[1777932322091,47.23,80320.95,0.0,0.96438,3e-05,5.11948]
[1777932327128,47.23,80322.02,0.0,0.96441,3e-05,5.11634]
[1777932330150,47.23,80316.59,0.0,0.96427,3e-05,5.13222]
[1777932334178,47.23,80311.9,0.0,0.96417,3e-05,5.14275]
[1777932336192,47.23,80303.69,0.0,0.96396,3e-05,5.1668]
[1777932337199,47.23,80296.12,0.0,0.96377,3e-05,5.18906]
[1777932338206,47.23,80295.36,0.0,0.96375,3e-05,5.19117]
[1777932343241,47.23,80295.84,0.0,0.96377,3e-05,5.18901]
[1777932348276,47.23,80296.5,0.0,0.96379,3e-05,5.18635]
[1777932353310,47.22,80297.59,0.0,0.96383,3e-05,5.18243]
[1777932358348,47.22,80297.98,0.0,0.96384,3e-05,5.18061]
[1777932361371,47.22,80287.96,0.0,0.96359,3e-05,5.20988]
[1777932362375,47.22,80283.97,0.0,0.96349,3e-05,5.22154]
[1777932366402,47.22,80281.95,0.0,0.96344,3e-05,5.2267]
[1777932367411,47.22,80274.58,0.0,0.96325,3e-05,5.24843]
[1777932368417,47.22,80270.29,0.0,0.96314,3e-05,5.26099]
[1777932370432,47.21,80269.83,0.0,0.96313,3e-05,5.2618]
[1777932374224,47.21,80266.31,0.0,0.96305,3e-05,5.27115]
[1777932381507,47.2,80267.32,0.0,0.9631,3e-05,5.26597]
[1777932386543,47.2,80268.56,0.0,0.96314,3e-05,5.2607]
[1777932390571,47.2,80262.51,0.0,0.96299,3e-05,5.27751]
[1777932394369,47.19,80254.38,0.0,0.96281,3e-05,5.29732]
[1777932398628,47.19,80249.13,0.0,0.96269,3e-05,5.31153]
[1777932402656,47.18,80251.63,0.0,0.96277,3e-05,5.3025]
[1777932407691,47.18,80246.93,0.0,0.96266,3e-05,5.31485]
[1777932412725,47.17,80245.83,0.0,0.96264,3e-05,5.3164]
[1777932417761,47.17,80242.26,0.0,0.96256,3e-05,5.32545]
[1777932422798,47.16,80246.22,0.0,0.96268,3e-05,5.31184]
[1777932427832,47.16,80243.42,0.0,0.96263,3e-05,5.31847]
[1777932432867,47.15,80245.19,0.0,0.96269,3e-05,5.31164]
[1777932437902,47.15,80251.18,0.0,0.96286,3e-05,5.29215]
[1777932442938,47.15,80255.07,0.0,0.96297,3e-05,5.27902]
[1777932445959,47.14,80260.22,0.0,0.96311,3e-05,5.26276]
[1777932452000,47.14,80262.52,0.0,0.96321,3e-05,5.25109]
[1777932457035,47.13,80265.54,0.0,0.9633,3e-05,5.2407]
[1777932462070,47.13,80268.23,0.0,0.96338,3e-05,5.23132]
[1777932467105,47.13,80269.85,0.0,0.96343,3e-05,5.22516]
[1777932472139,47.12,80273.08,0.0,0.96353,3e-05,5.21422]
[1777932477175,47.12,80272.82,0.0,0.96353,3e-05,5.21369]
[1777932482210,47.12,80273.7,0.0,0.96357,3e-05,5.20976]
[1777932485231,47.11,80285.14,0.0,0.96387,3e-05,5.17503]
[1777932486239,47.11,80287.91,0.0,0.96394,3e-05,5.16662]
[1777932491273,47.11,80289.12,0.0,0.96398,3e-05,5.16208]
[1777932496308,47.11,80287.55,0.0,0.96395,3e-05,5.16574]
[1777932503357,47.1,80286.72,0.0,0.96394,3e-05,5.16687]
[1777932509400,47.1,80286.36,0.0,0.96394,3e-05,5.16686]
[1777932514434,47.1,80288.69,0.0,0.96403,3e-05,5.15605]
[1777932517455,47.1,80283.6,0.0,0.9639,3e-05,5.17062]
[1777932524504,47.09,80286.7,0.0,0.96399,3e-05,5.16026]
[1777932526518,47.09,80292.74,0.0,0.96415,3e-05,5.14211]
[1777932531552,47.09,80292.69,0.0,0.96415,3e-05,5.14162]
[1777932536589,47.09,80291.59,0.0,0.96413,3e-05,5.14425]
[1777932541623,47.09,80293.53,0.0,0.96418,3e-05,5.13796]
[1777932545653,47.09,80299.78,0.0,0.96435,3e-05,5.11911]
[1777932546658,47.09,80300.52,0.0,0.96437,3e-05,5.11685]
[1777932551693,47.08,80302.39,0.0,0.96442,3e-05,5.11104]
[1777932556728,47.08,80302.88,0.0,0.96443,3e-05,5.10928]
[1777932557735,47.08,80309.83,0.0,0.96461,3e-05,5.08883]
[1777932558742,47.08,80309.26,0.0,0.9646,3e-05,5.09048]
[1777932563777,47.08,80308.05,0.0,0.96457,3e-05,5.09387]
[1777932567805,47.08,80301.83,0.0,0.96441,3e-05,5.11197]
[1777932572840,47.08,80295.89,0.0,0.96428,3e-05,5.12603]
[1777932577875,47.08,80292.76,0.0,0.9642,3e-05,5.13489]
[1777932583918,47.08,80289.36,0.0,0.96412,3e-05,5.14448]
[1777932588955,47.08,80287.22,0.0,0.96407,3e-05,5.15044]
[1777932594996,47.08,80286.11,0.0,0.96404,3e-05,5.15328]
[1777932601040,47.08,80284.77,0.0,0.96401,3e-05,5.15679]
[1777932606074,47.07,80283.4,0.0,0.96398,3e-05,5.16052]
[1777932612116,47.07,80283.24,0.0,0.96398,3e-05,5.16063]
[1777932617151,47.07,80281.67,0.0,0.96394,3e-05,5.16499]
[1777932622187,47.07,80277.61,0.0,0.96384,3e-05,5.17663]
[1777932623193,47.07,80271.58,0.0,0.96369,3e-05,5.19442]
[1777932628228,47.07,80269.31,0.0,0.96363,3e-05,5.2005]
[1777932633262,47.07,80270.48,0.0,0.96369,3e-05,5.19323]
[1777932638298,47.07,80271.23,0.0,0.96371,3e-05,5.19031]
[1777932643333,47.06,80272.47,0.0,0.96375,3e-05,5.18591]
[1777932645347,47.06,80278.71,0.0,0.96392,3e-05,5.16712]
[1777932647366,47.06,80280.3,0.0,0.96396,3e-05,5.1622]
[1777932652402,47.06,80284.72,0.0,0.96408,3e-05,5.1486]
[1777932653409,47.06,80292.39,0.0,0.96427,3e-05,5.12589]
[1777932654420,47.06,80295.31,0.0,0.96435,3e-05,5.11725]
[1777932659466,47.06,80303.28,0.0,0.96455,3e-05,5.09374]
[1777932660457,47.06,80306.61,0.0,0.96464,3e-05,5.08401]
[1777932666282,47.06,80302.37,0.0,0.96453,3e-05,5.09672]
[1777932671535,47.06,80303.27,0.0,0.96455,3e-05,5.09429]
[1777932676572,47.06,80305.05,0.0,0.96459,3e-05,5.08931]
[1777932681604,47.06,80307.46,0.0,0.96465,3e-05,5.08248]
[1777932686641,47.06,80307.85,0.0,0.96466,3e-05,5.08155]
[1777932691674,47.06,80305.78,0.0,0.96463,3e-05,5.08472]
[1777932696709,47.06,80307.55,0.0,0.96467,3e-05,5.07968]
[1777932701746,47.06,80307.9,0.0,0.96468,3e-05,5.07881]
[1777932706781,47.07,80307.12,0.0,0.96466,3e-05,5.08124]
[1777932711814,47.07,80308.19,0.0,0.96468,3e-05,5.07822]
[1777932716850,47.07,80309.82,0.0,0.96472,3e-05,5.07356]
[1777932721884,47.07,80311.2,0.0,0.96476,3e-05,5.06967]
[1777932726920,47.07,80312.01,0.0,0.96477,3e-05,5.06748]
[1777932731954,47.07,80317.19,0.0,0.9649,3e-05,5.05256]
[1777932737998,47.07,80316.79,0.0,0.96489,3e-05,5.05408]
[1777932744038,47.07,80316.24,0.0,0.96487,3e-05,5.05601]
[1777932749073,47.07,80315.9,0.0,0.96486,3e-05,5.05725]
[1777932756914,47.07,80316.14,0.0,0.96489,3e-05,5.05389]
[1777932762164,47.07,80315.68,0.0,0.96487,3e-05,5.0555]
[1777932767198,47.07,80314.07,0.0,0.96483,3e-05,5.06042]
[1777932772233,47.07,80314.66,0.0,0.96484,3e-05,5.05896]
[1777932777269,47.08,80314.79,0.0,0.96483,3e-05,5.06074]
[1777932782305,47.09,80314.98,0.0,0.96481,3e-05,5.06283]
[1777932787339,47.1,80315.12,0.0,0.96479,3e-05,5.06503]
[1777932794388,47.11,80315.64,0.0,0.96477,3e-05,5.06715]
[1777932799423,47.11,80314.89,0.0,0.96473,3e-05,5.07189]
[1777932807263,47.11,80315.14,0.0,0.96473,3e-05,5.07178]
[1777932816542,47.12,80315.32,0.0,0.96476,3e-05,5.06835]
[1777932821577,47.12,80318.01,0.0,0.96482,3e-05,5.06061]
[1777932826612,47.12,80318.88,0.0,0.96484,3e-05,5.05827]
[1777932831647,47.12,80318.89,0.0,0.96484,3e-05,5.05844]
[1777932832656,47.12,80325.49,0.0,0.96501,3e-05,5.03927]
[1777932833661,47.12,80330.31,0.0,0.96513,3e-05,5.02534]
[1777932835675,47.12,80331.8,0.0,0.96516,3e-05,5.02124]
[1777932838695,47.12,80335.4,0.0,0.96525,2e-05,5.01119]
[1777932843731,47.12,80333.54,0.0,0.9652,3e-05,5.01732]
[1777932848766,47.12,80331.36,0.0,0.96514,3e-05,5.0244]
[1777932854810,47.13,80331.12,0.0,0.96512,3e-05,5.02596]
[1777932857831,47.13,80326.01,0.0,0.96499,3e-05,5.04124]
[1777932859845,47.13,80323.25,0.0,0.96492,3e-05,5.04951]
[1777932866894,47.13,80324.11,0.0,0.96493,3e-05,5.04784]
[1777932871929,47.13,80324.03,0.0,0.96495,3e-05,5.04561]
[1777932876965,47.13,80323.57,0.0,0.96493,3e-05,5.04755]
[1777932881999,47.14,80323.39,0.0,0.96492,3e-05,5.04869]
[1777932887826,47.14,80325.37,0.0,0.96496,3e-05,5.04368]
[1777932893076,47.14,80324.78,0.0,0.96494,3e-05,5.04605]
[1777932898111,47.14,80324.26,0.0,0.96493,3e-05,5.0482]
[1777932904157,47.14,80324.1,0.0,0.96492,3e-05,5.04942]
[1777932906168,47.14,80329.84,0.0,0.96506,3e-05,5.033]
[1777932911203,47.15,80333.21,0.0,0.96514,3e-05,5.024]
[1777932916238,47.15,80333.49,0.0,0.96514,3e-05,5.02396]
[1777932922281,47.15,80334.99,0.0,0.96517,3e-05,5.02049]
[1777932928326,47.15,80335.61,0.0,0.96517,3e-05,5.01967]
[1777932933357,47.16,80337.43,0.0,0.96523,2e-05,5.01202]
[1777932938396,47.16,80338.77,0.0,0.96526,2e-05,5.00884]
[1777932943428,47.16,80339.27,0.0,0.96527,2e-05,5.00809]
[1777932944434,47.16,80344.99,0.0,0.96541,2e-05,4.99173]
[1777932949469,47.16,80348.29,0.0,0.96548,2e-05,4.98311]
[1777932953498,47.17,80353.1,0.0,0.9656,2e-05,4.97002]
[1777932958537,47.17,80361.18,0.0,0.96579,2e-05,4.94796]
[1777932963571,47.17,80360.8,0.0,0.96576,2e-05,4.95036]
[1777932966598,47.18,80353.73,0.0,0.96558,2e-05,4.97142]
[1777932969613,47.18,80359.44,0.0,0.96572,2e-05,4.95576]
[1777932974648,47.18,80358.67,0.0,0.96569,2e-05,4.95931]
[1777932979685,47.19,80356.42,0.0,0.96562,2e-05,4.96709]
[1777932984718,47.2,80364.45,0.0,0.96577,2e-05,4.95017]
[1777932989753,47.24,80367.67,0.0,0.96575,2e-05,4.95212]
[1777932994788,47.24,80369.07,0.0,0.9658,2e-05,4.94636]
[1777932999823,47.24,80367.86,0.0,0.96576,2e-05,4.95107]
[1777933004860,47.25,80371.55,0.0,0.96584,2e-05,4.94169]
[1777933009895,47.25,80371.87,0.0,0.96583,2e-05,4.94198]
[1777933012916,47.25,80351.6,0.0,0.96532,2e-05,5.00142]
[1777933013923,47.25,80343.76,0.0,0.96513,2e-05,5.02422]
[1777933014930,47.25,80343.26,0.0,0.96511,3e-05,5.02576]
[1777933018959,47.26,80335.16,0.0,0.96491,3e-05,5.04962]
[1777933019967,47.26,80334.03,0.0,0.96488,3e-05,5.05296]
[1777933022987,47.26,80319.07,0.0,0.9645,3e-05,5.09672]
[1777933023993,47.26,80313.43,0.0,0.96436,3e-05,5.11322]
[1777933026008,47.26,80303.66,0.0,0.96411,3e-05,5.14183]
[1777933027024,47.26,80294.6,0.0,0.96388,3e-05,5.16845]
[1777933028045,47.26,80289.99,0.0,0.96376,3e-05,5.18194]
[1777933031050,47.25,80290.0,0.0,0.96376,3e-05,5.18145]
[1777933033062,47.25,80281.32,0.0,0.96354,3e-05,5.20685]
[1777933034069,47.25,80281.25,0.0,0.96354,3e-05,5.20686]
[1777933039105,47.25,80286.76,0.0,0.96369,3e-05,5.18956]
[1777933041119,47.25,80289.89,0.0,0.96377,3e-05,5.17998]
[1777933046153,47.25,80288.13,0.0,0.96373,3e-05,5.18444]
[1777933051189,47.24,80288.01,0.0,0.96376,3e-05,5.18096]
[1777933056225,47.24,80287.24,0.0,0.96374,3e-05,5.18253]
[1777933057230,47.24,80278.0,0.0,0.96351,3e-05,5.20978]
[1777933059025,47.24,80276.64,0.0,0.96347,3e-05,5.21344]
[1777933064280,47.24,80276.96,0.0,0.96349,3e-05,5.21147]
[1777933069315,47.24,80278.8,0.0,0.96355,3e-05,5.20494]
[1777933077371,47.23,80280.93,0.0,0.96362,3e-05,5.1969]
[1777933082406,47.23,80286.19,0.0,0.96376,3e-05,5.18026]
[1777933084420,47.23,80291.29,0.0,0.9639,3e-05,5.16479]
[1777933090462,47.22,80292.49,0.0,0.96394,3e-05,5.16017]
[1777933095496,47.22,80294.22,0.0,0.96399,3e-05,5.1542]
[1777933100532,47.22,80295.05,0.0,0.96402,3e-05,5.15069]
[1777933105567,47.21,80295.38,0.0,0.96404,3e-05,5.14882]
[1777933110602,47.21,80295.26,0.0,0.96404,3e-05,5.14827]
[1777933114630,47.21,80286.38,0.0,0.96384,3e-05,5.17061]
[1777933115637,47.21,80280.89,0.0,0.9637,3e-05,5.18663]
[1777933118657,47.21,80275.69,0.0,0.96357,3e-05,5.20133]
[1777933122686,47.2,80266.51,0.0,0.96334,3e-05,5.22763]
[1777933127721,47.2,80262.91,0.0,0.96326,3e-05,5.23695]
[1777933132756,47.2,80263.71,0.0,0.96329,3e-05,5.23319]
[1777933138801,47.19,80263.76,0.0,0.96331,3e-05,5.23146]
[1777933143834,47.19,80263.74,0.0,0.96332,3e-05,5.23021]
[1777933146856,47.19,80270.65,0.0,0.9635,3e-05,5.20888]
[1777933147864,47.19,80275.36,0.0,0.96363,3e-05,5.19467]
[1777933149882,47.18,80277.85,0.0,0.9637,3e-05,5.18691]
[1777933154916,47.18,80277.33,0.0,0.96369,3e-05,5.18753]
[1777933157937,47.18,80271.1,0.0,0.96353,3e-05,5.20547]
[1777933158945,47.18,80262.23,0.0,0.9633,3e-05,5.23167]
[1777933159953,47.18,80262.0,0.0,0.9633,3e-05,5.2321]
[1777933164986,47.17,80262.17,0.0,0.96331,3e-05,5.23033]
[1777933170022,47.17,80259.33,0.0,0.96325,3e-05,5.23759]
[1777933175056,47.17,80260.0,0.0,0.9633,3e-05,5.23127]
[1777933180091,47.16,80259.48,0.0,0.9633,3e-05,5.23167]
[1777933185126,47.16,80256.57,0.0,0.96323,3e-05,5.23918]
[1777933188149,47.16,80265.4,0.0,0.96347,3e-05,5.21214]
[1777933189156,47.16,80270.82,0.0,0.96361,3e-05,5.19582]
[1777933192181,47.16,80272.9,0.0,0.96367,3e-05,5.18916]
[1777933197216,47.16,80273.41,0.0,0.96369,3e-05,5.18686]
[1777933202251,47.15,80274.85,0.0,0.96373,3e-05,5.18181]
[1777933207286,47.15,80276.66,0.0,0.96378,3e-05,5.17569]
[1777933212321,47.15,80274.98,0.0,0.96375,3e-05,5.17987]
[1777933217356,47.15,80276.12,0.0,0.96378,3e-05,5.17569]
[1777933222391,47.14,80276.51,0.0,0.9638,3e-05,5.17374]
[1777933227426,47.14,80279.39,0.0,0.96388,3e-05,5.16447]
[1777933232460,47.14,80280.16,0.0,0.96393,3e-05,5.15837]
[1777933237496,47.14,80280.2,0.0,0.96393,3e-05,5.15756]
[1777933242531,47.14,80279.85,0.0,0.96393,3e-05,5.15791]
[1777933247566,47.13,80281.8,0.0,0.96399,3e-05,5.15145]
[1777933254617,47.13,80281.23,0.0,0.96398,3e-05,5.1522]
[1777933260660,47.13,80280.87,0.0,0.96398,3e-05,5.15245]
[1777933265696,47.13,80281.05,0.0,0.96399,3e-05,5.15123]
[1777933270732,47.12,80279.57,0.0,0.96396,3e-05,5.15478]
[1777933271739,47.12,80268.34,0.0,0.96367,3e-05,5.18786]
[1777933277781,47.12,80269.79,0.0,0.96372,3e-05,5.18241]
[1777933283823,47.12,80271.08,0.0,0.96376,3e-05,5.17751]
[1777933288861,47.11,80275.46,0.0,0.96388,3e-05,5.16374]
[1777933295908,47.11,80275.39,0.0,0.96391,3e-05,5.15981]
[1777933300943,47.11,80273.93,0.0,0.96387,3e-05,5.16341]
[1777933305977,47.11,80274.47,0.0,0.9639,3e-05,5.16107]
[1777933311012,47.11,80273.04,0.0,0.96386,3e-05,5.16459]
[1777933316046,47.1,80277.6,0.0,0.96399,3e-05,5.15036]
[1777933320075,47.1,80278.13,0.0,0.96401,3e-05,5.14831]
[1777933322089,47.1,80283.32,0.0,0.96414,3e-05,5.13274]
[1777933323095,47.1,80284.84,0.0,0.96418,3e-05,5.12817]
[1777933328132,47.1,80282.6,0.0,0.96413,3e-05,5.13433]
[1777933333166,47.1,80285.99,0.0,0.96422,3e-05,5.12395]
[1777933338201,47.1,80281.97,0.0,0.96412,3e-05,5.13548]
[1777933343236,47.1,80281.88,0.0,0.96412,3e-05,5.13539]
[1777933351292,47.1,80281.47,0.0,0.96413,3e-05,5.13297]
[1777933352300,47.1,80270.75,0.0,0.96386,3e-05,5.16461]
[1777933353307,47.09,80268.8,0.0,0.96381,3e-05,5.17028]
[1777933357336,47.09,80265.11,0.0,0.96372,3e-05,5.18073]
[1777933362374,47.09,80253.6,0.0,0.96342,3e-05,5.21434]
[1777933363381,47.09,80249.04,0.0,0.9633,3e-05,5.22778]
[1777933368413,47.09,80248.06,0.0,0.96329,3e-05,5.22976]
[1777933373448,47.09,80247.78,0.0,0.96329,3e-05,5.22967]
[1777933378483,47.08,80245.68,0.0,0.96324,3e-05,5.23503]
[1777933383518,47.08,80242.78,0.0,0.96317,3e-05,5.2428]
[1777933388555,47.08,80239.8,0.0,0.9631,3e-05,5.25083]
[1777933393590,47.07,80237.25,0.0,0.96304,3e-05,5.25753]
[1777933395603,47.07,80232.19,0.0,0.96291,3e-05,5.27234]
[1777933401455,47.07,80229.67,0.0,0.96286,3e-05,5.27862]
[1777933406684,47.07,80227.08,0.0,0.9628,3e-05,5.28527]
[1777933408699,47.07,80233.88,0.0,0.96298,3e-05,5.26433]
[1777933409707,47.06,80238.02,0.0,0.96309,3e-05,5.25171]
[1777933412727,47.06,80244.65,0.0,0.96329,3e-05,5.22819]
[1777933413733,47.06,80247.66,0.0,0.96337,3e-05,5.21905]
[1777933418768,47.06,80249.06,0.0,0.96341,3e-05,5.21429]
[1777933422797,47.06,80256.68,0.0,0.96362,3e-05,5.19114]
[1777933424811,47.06,80260.68,0.0,0.96372,3e-05,5.17909]
[1777933429846,47.06,80259.27,0.0,0.96369,3e-05,5.18282]
[1777933435887,47.06,80261.62,0.0,0.96375,3e-05,5.17537]
[1777933440922,47.06,80261.45,0.0,0.96375,3e-05,5.17546]
[1777933446964,47.05,80260.92,0.0,0.96374,3e-05,5.17648]
[1777933451999,47.05,80263.97,0.0,0.96383,3e-05,5.16702]
[1777933456028,47.05,80274.38,0.0,0.9641,3e-05,5.13589]
[1777933457034,47.05,80283.39,0.0,0.96433,3e-05,5.10932]
[1777933460058,47.05,80288.54,0.0,0.96446,3e-05,5.09425]
[1777933465090,47.05,80289.38,0.0,0.96448,3e-05,5.09188]
[1777933470125,47.05,80288.73,0.0,0.96446,3e-05,5.09382]
[1777933477174,47.05,80287.95,0.0,0.96446,3e-05,5.09299]
[1777933482209,47.05,80292.0,0.0,0.96457,3e-05,5.08111]
[1777933488251,47.05,80293.71,0.0,0.96461,3e-05,5.07613]
[1777933494293,47.05,80294.45,0.0,0.96463,3e-05,5.074]
[1777933497315,47.05,80284.98,0.0,0.96439,3e-05,5.10182]
[1777933498321,47.05,80265.07,0.0,0.96387,3e-05,5.16058]
[1777933499328,47.05,80260.0,0.0,0.96374,3e-05,5.17549]
[1777933502349,47.05,80265.81,0.0,0.9639,3e-05,5.15777]
[1777933503355,47.05,80268.44,0.0,0.96397,3e-05,5.14986]
[1777933504364,47.05,80262.78,0.0,0.96382,3e-05,5.16654]
[1777933506377,47.05,80258.66,0.0,0.96372,3e-05,5.1785]
[1777933511412,47.05,80262.07,0.0,0.96381,3e-05,5.1677]
[1777933516447,47.05,80264.07,0.0,0.96387,3e-05,5.16112]
[1777933521482,47.04,80260.12,0.0,0.96377,3e-05,5.17221]
[1777933522489,47.04,80266.49,0.0,0.96394,3e-05,5.15319]
[1777933523497,47.04,80268.39,0.0,0.96399,3e-05,5.14746]
[1777933528543,47.04,80271.35,0.0,0.96407,3e-05,5.13826]
[1777933533572,47.04,80277.66,0.0,0.96425,3e-05,5.11623]
[1777933538607,47.04,80276.35,0.0,0.96422,3e-05,5.11993]
[1777933544648,47.04,80276.39,0.0,0.96423,3e-05,5.11956]
[1777933549684,47.04,80277.49,0.0,0.96425,3e-05,5.11614]
[1777933554719,47.04,80277.4,0.0,0.96425,3e-05,5.11628]
[1777933558746,47.04,80282.73,0.0,0.96439,3e-05,5.1005]
[1777933563784,47.04,80283.28,0.0,0.9644,3e-05,5.09892]
[1777933568819,47.04,80283.03,0.0,0.9644,3e-05,5.09969]
[1777933573853,47.04,80279.65,0.0,0.96431,3e-05,5.10969]
[1777933578889,47.04,80287.79,0.0,0.96452,3e-05,5.08576]
[1777933583923,47.04,80284.21,0.0,0.96443,3e-05,5.09645]
[1777933591979,47.04,80282.12,0.0,0.96439,3e-05,5.09964]
[1777933599029,47.04,80282.14,0.0,0.96438,3e-05,5.1012]
[1777933604063,47.05,80281.86,0.0,0.96435,3e-05,5.10455]
[1777933610105,47.05,80284.19,0.0,0.96441,3e-05,5.09785]
[1777933615141,47.05,80283.57,0.0,0.96439,3e-05,5.09978]
[1777933616147,47.05,80275.3,0.0,0.96418,3e-05,5.12413]
[1777933617153,47.05,80269.58,0.0,0.96403,3e-05,5.14098]
[1777933621184,47.05,80260.02,0.0,0.96379,3e-05,5.16905]
[1777933623196,47.05,80254.5,0.0,0.96365,3e-05,5.18523]
[1777933628232,47.05,80252.19,0.0,0.96359,3e-05,5.19157]
[1777933633266,47.05,80249.3,0.0,0.96352,3e-05,5.19964]
[1777933638301,47.05,80250.33,0.0,0.96355,3e-05,5.19602]
[1777933644343,47.04,80245.82,0.0,0.96344,3e-05,5.20878]
[1777933647364,47.04,80235.53,0.0,0.96317,3e-05,5.23921]
[1777933650385,47.04,80233.02,0.0,0.96311,3e-05,5.24626]
[1777933655420,47.04,80244.17,0.0,0.96343,3e-05,5.20899]
[1777933656427,47.04,80248.13,0.0,0.96353,3e-05,5.19708]
[1777933661464,47.04,80250.63,0.0,0.9636,3e-05,5.18926]
[1777933666498,47.04,80252.17,0.0,0.96365,3e-05,5.1843]
[1777933670526,47.04,80247.15,0.0,0.96352,3e-05,5.19891]
[1777933675562,47.04,80251.25,0.0,0.96363,3e-05,5.18622]
[1777933680596,47.03,80249.92,0.0,0.9636,3e-05,5.18979]
[1777933685631,47.03,80250.64,0.0,0.96362,3e-05,5.18724]
[1777933690666,47.03,80249.66,0.0,0.9636,3e-05,5.18975]
[1777933695701,47.03,80249.49,0.0,0.9636,3e-05,5.18985]
[1777933698722,47.03,80243.58,0.0,0.96344,3e-05,5.20722]
[1777933703757,47.03,80241.77,0.0,0.9634,3e-05,5.21205]
[1777933708792,47.03,80245.07,0.0,0.96349,3e-05,5.2017]
[1777933713828,47.03,80244.25,0.0,0.9635,3e-05,5.20057]
[1777933718862,47.02,80243.77,0.0,0.96349,3e-05,5.20159]
[1777933723897,47.02,80242.79,0.0,0.96346,3e-05,5.2041]
[1777933729939,47.02,80242.39,0.0,0.96346,3e-05,5.2048]
[1777933734974,47.02,80236.73,0.0,0.96331,3e-05,5.2213]
[1777933737994,47.02,80228.92,0.0,0.96311,3e-05,5.24439]
[1777933739002,47.02,80225.61,0.0,0.96302,3e-05,5.25419]
[1777933747061,47.02,80225.7,0.0,0.96304,3e-05,5.25263]
[1777933752096,47.01,80226.85,0.0,0.96307,3e-05,5.24835]
[1777933757131,47.01,80230.37,0.0,0.96317,3e-05,5.23704]
[1777933762167,47.01,80230.84,0.0,0.96319,3e-05,5.23491]
[1777933768211,47.01,80228.6,0.0,0.96314,3e-05,5.24061]
[1777933773244,47.0,80229.26,0.0,0.96319,3e-05,5.23475]
[1777933778278,47.0,80224.65,0.0,0.96307,3e-05,5.24782]
[1777933783313,47.0,80223.47,0.0,0.96305,3e-05,5.25052]
[1777933788349,47.0,80222.28,0.0,0.96302,3e-05,5.25325]
[1777933793383,46.99,80221.48,0.0,0.96301,3e-05,5.25481]
[1777933798418,46.99,80221.94,0.0,0.96303,3e-05,5.25258]
[1777933803453,46.99,80223.52,0.0,0.96308,3e-05,5.24701]
[1777933808488,46.99,80225.3,0.0,0.96313,3e-05,5.24091]
[1777933813525,46.99,80226.09,0.0,0.96316,3e-05,5.23783]
[1777933818560,46.98,80226.71,0.0,0.96318,3e-05,5.23526]
[1777933823595,46.98,80227.84,0.0,0.96322,3e-05,5.23119]
[1777933828630,46.98,80226.59,0.0,0.96319,3e-05,5.23429]
[1777933831651,46.98,80218.82,0.0,0.96301,3e-05,5.25409]
[1777933832658,46.98,80218.14,0.0,0.96299,3e-05,5.25596]
[1777933837694,46.98,80214.97,0.0,0.96292,3e-05,5.26456]
[1777933842728,46.97,80213.95,0.0,0.9629,3e-05,5.26667]
[1777933847763,46.97,80214.14,0.0,0.96291,3e-05,5.26512]
[1777933851791,46.97,80211.48,0.0,0.96285,3e-05,5.27232]
[1777933855819,46.96,80202.24,0.0,0.96261,3e-05,5.29938]
[1777933857835,46.96,80201.93,0.0,0.9626,3e-05,5.30026]
[1777933862868,46.97,80202.31,0.0,0.96261,3e-05,5.29966]
[1777933867903,46.96,80203.87,0.0,0.96266,3e-05,5.29349]
[1777933872939,46.96,80208.03,0.0,0.96278,3e-05,5.27952]
[1777933877974,46.95,80210.03,0.0,0.96285,3e-05,5.2721]
[1777933880995,46.95,80215.78,0.0,0.96301,3e-05,5.25392]
[1777933882003,46.95,80220.14,0.0,0.96313,3e-05,5.24055]
[1777933887037,46.95,80221.33,0.0,0.96317,3e-05,5.23579]
[1777933892074,46.94,80220.45,0.0,0.96317,3e-05,5.23416]
[1777933898116,46.94,80219.16,0.0,0.96315,3e-05,5.23664]
[1777933903151,46.94,80218.16,0.0,0.96313,3e-05,5.23945]
[1777933908185,46.94,80218.92,0.0,0.96316,3e-05,5.23598]
[1777933915061,46.94,80222.43,0.0,0.96325,3e-05,5.22529]
[1777933920270,46.93,80222.15,0.0,0.96325,3e-05,5.22497]
[1777933925310,46.93,80194.32,0.0,0.96252,3e-05,5.30829]
[1777933926312,46.93,80189.21,0.0,0.96238,3e-05,5.32393]
[1777933931347,46.93,80196.99,0.0,0.96259,3e-05,5.30082]
[1777933932354,46.93,80197.5,0.0,0.9626,3e-05,5.29942]
[1777933937393,46.94,80199.88,0.0,0.96265,3e-05,5.29303]
[1777933941418,46.94,80200.93,0.0,0.96267,3e-05,5.29081]
[1777933946454,46.94,80202.05,0.0,0.9627,3e-05,5.28844]
[1777933951490,46.94,80201.64,0.0,0.9627,3e-05,5.28752]
[1777933956523,46.95,80202.07,0.0,0.9627,3e-05,5.28719]
[1777933961559,46.95,80195.69,0.0,0.96252,3e-05,5.30745]
[1777933966592,46.95,80195.27,0.0,0.9625,3e-05,5.30955]
[1777933971628,46.95,80196.18,0.0,0.96252,3e-05,5.3076]
[1777933976663,46.96,80198.01,0.0,0.96256,3e-05,5.3029]
[1777933982705,46.96,80198.86,0.0,0.96258,3e-05,5.30132]
[1777933984719,46.96,80186.33,0.0,0.96224,3e-05,5.33972]
[1777933985726,46.96,80182.74,0.0,0.96214,3e-05,5.35076]
[1777933990762,46.96,80178.53,0.0,0.96202,3e-05,5.36406]
[1777933995799,46.96,80175.72,0.0,0.96194,3e-05,5.37301]
[1777934000831,46.96,80173.24,0.0,0.96187,3e-05,5.38096]
[1777934005866,46.96,80171.27,0.0,0.96181,3e-05,5.38734]
[1777934010901,46.97,80170.43,0.0,0.96179,3e-05,5.39027]
[1777934015937,46.97,80166.37,0.0,0.9617,3e-05,5.39991]
[1777934018959,46.97,80159.85,0.0,0.96152,3e-05,5.42013]
[1777934023994,46.97,80159.81,0.0,0.96151,3e-05,5.42048]
[1777934029032,46.97,80157.27,0.0,0.96144,3e-05,5.42855]
[1777934035902,46.97,80154.65,0.0,0.96137,3e-05,5.43696]
[1777934042126,46.97,80150.65,0.0,0.96125,3e-05,5.44958]
[1777934045146,46.97,80156.12,0.0,0.9614,3e-05,5.43283]
[1777934049174,46.97,80149.89,0.0,0.96123,3e-05,5.45234]
[1777934054208,46.97,80153.96,0.0,0.96134,3e-05,5.44007]
[1777934056223,46.97,80147.87,0.0,0.96117,3e-05,5.45899]
[1777934057231,46.97,80147.06,0.0,0.96115,3e-05,5.46151]
[1777934059244,46.97,80152.71,0.0,0.9613,3e-05,5.4441]
[1777934060251,46.97,80155.22,0.0,0.96137,3e-05,5.43642]
[1777934066118,46.97,80153.25,0.0,0.96131,3e-05,5.4429]
[1777934071329,46.98,80150.37,0.0,0.96125,3e-05,5.4489]
[1777934073343,46.98,80165.67,0.0,0.96167,3e-05,5.40192]
[1777934074350,46.98,80170.46,0.0,0.9618,3e-05,5.38738]
[1777934079386,46.98,80168.65,0.0,0.96174,3e-05,5.39376]
[1777934080392,46.98,80167.06,0.0,0.9617,3e-05,5.39877]
[1777934083420,46.98,80148.76,0.0,0.96119,3e-05,5.45548]
[1777934084426,46.98,80142.39,0.0,0.96102,3e-05,5.4752]
[1777934086260,46.98,80141.54,0.0,0.96099,3e-05,5.4778]
[1777934087446,46.98,80116.32,0.0,0.96029,3e-05,5.55631]
[1777934088455,46.98,80111.29,0.0,0.96015,3e-05,5.5719]
[1777934089462,46.98,80097.51,0.0,0.95976,3e-05,5.61503]
[1777934090468,46.98,80094.67,0.0,0.95968,3e-05,5.62372]
[1777934091475,46.98,80100.15,0.0,0.95984,3e-05,5.60618]
[1777934093489,46.98,80102.4,0.0,0.95991,3e-05,5.59861]
[1777934095503,46.97,80107.6,0.0,0.96006,3e-05,5.5818]
[1777934100538,46.97,80114.22,0.0,0.96026,3e-05,5.56005]
[1777934105573,46.97,80114.19,0.0,0.96026,3e-05,5.55921]
[1777934110609,46.97,80108.26,0.0,0.96011,3e-05,5.57659]
[1777934113629,46.96,80114.69,0.0,0.96029,3e-05,5.55583]
[1777934118665,46.96,80118.78,0.0,0.96042,3e-05,5.54221]
[1777934124707,46.96,80117.55,0.0,0.96039,3e-05,5.54508]
[1777934129742,46.96,80119.05,0.0,0.96044,3e-05,5.5396]
[1777934130749,46.96,80126.31,0.0,0.96064,3e-05,5.51683]
[1777934131758,46.96,80132.57,0.0,0.96084,3e-05,5.49404]
[1777934136792,46.95,80135.32,0.0,0.96092,3e-05,5.48509]
[1777934141827,46.95,80136.09,0.0,0.96094,3e-05,5.48229]
[1777934146862,46.95,80136.99,0.0,0.96097,3e-05,5.47907]
[1777934151898,46.95,80139.02,0.0,0.96103,3e-05,5.47239]
[1777934152904,46.95,80145.72,0.0,0.96122,3e-05,5.45157]
[1777934153918,46.95,80146.44,0.0,0.96124,3e-05,5.4493]
[1777934158953,46.95,80145.76,0.0,0.96122,3e-05,5.45122]
[1777934162987,46.95,80129.49,0.0,0.96077,3e-05,5.50148]
[1777934163988,46.95,80125.19,0.0,0.96065,3e-05,5.51474]
[1777934169022,46.95,80125.15,0.0,0.96066,3e-05,5.51412]
[1777934174058,46.95,80126.08,0.0,0.96069,3e-05,5.51046]
[1777934179095,46.94,80131.78,0.0,0.96086,3e-05,5.49202]
[1777934186142,46.94,80135.38,0.0,0.96096,3e-05,5.48009]
[1777934191177,46.94,80135.5,0.0,0.96099,3e-05,5.47601]
[1777934197218,46.94,80134.75,0.0,0.96098,3e-05,5.47772]
[1777934203262,46.94,80133.85,0.0,0.96096,3e-05,5.47988]
[1777934206285,46.94,80128.37,0.0,0.96081,3e-05,5.49657]
[1777934207290,46.93,80121.88,0.0,0.96063,3e-05,5.51664]
[1777934208297,46.93,80118.92,0.0,0.96055,3e-05,5.52571]
[1777934213332,46.93,80112.05,0.0,0.96036,3e-05,5.54624]
[1777934217361,46.93,80118.73,0.0,0.96056,3e-05,5.52455]
[1777934218368,46.93,80120.79,0.0,0.96062,3e-05,5.51797]
[1777934223404,46.93,80118.42,0.0,0.96056,3e-05,5.52463]
[1777934227433,46.93,80113.0,0.0,0.96041,3e-05,5.54099]
[1777934229447,46.92,80108.22,0.0,0.96028,3e-05,5.55562]
[1777934234480,46.92,80106.41,0.0,0.96023,3e-05,5.56043]
[1777934237316,46.92,80091.08,0.0,0.95981,3e-05,5.60807]
[1777934239516,46.92,80087.56,0.0,0.95971,3e-05,5.6187]
[1777934240522,46.92,80082.38,0.0,0.95956,3e-05,5.63482]
[1777934242539,46.92,80082.21,0.0,0.95956,3e-05,5.63479]
[1777934247573,46.91,80080.02,0.0,0.95951,3e-05,5.6403]
[1777934249585,46.91,80086.5,0.0,0.9597,3e-05,5.61924]
[1777934254621,46.91,80086.76,0.0,0.95974,3e-05,5.6139]
[1777934259655,46.9,80084.71,0.0,0.9597,3e-05,5.61913]
[1777934265698,46.9,80080.86,0.0,0.9596,3e-05,5.62971]
[1777934270739,46.9,80094.03,0.0,0.95999,3e-05,5.58678]
[1777934271741,46.9,80095.59,0.0,0.96003,3e-05,5.58168]
[1777934276776,46.89,80091.34,0.0,0.95992,3e-05,5.59399]
[1777934277783,46.89,80084.75,0.0,0.95974,3e-05,5.61455]
[1777934282819,46.89,80087.55,0.0,0.95983,3e-05,5.60458]
[1777934287854,46.89,80082.76,0.0,0.9597,3e-05,5.61856]
[1777934292889,46.88,80086.78,0.0,0.95982,3e-05,5.60477]
[1777934298931,46.88,80085.14,0.0,0.95978,3e-05,5.6092]
[1777934303966,46.88,80085.29,0.0,0.95977,3e-05,5.61037]
[1777934309001,46.89,80088.24,0.0,0.95984,3e-05,5.60271]
[1777934312027,46.89,80097.61,0.0,0.96012,3e-05,5.57105]
[1777934317058,46.9,80103.2,0.0,0.96026,3e-05,5.55549]
[1777934318065,46.9,80112.7,0.0,0.96053,3e-05,5.52616]
[1777934319071,46.9,80115.73,0.0,0.96061,3e-05,5.51715]
[1777934323100,46.91,80106.93,0.0,0.96034,3e-05,5.54649]
[1777934325114,46.91,80107.87,0.0,0.96036,3e-05,5.54436]
[1777934330149,46.91,80108.3,0.0,0.96036,3e-05,5.54497]
[1777934335185,46.92,80112.1,0.0,0.96045,3e-05,5.53503]
[1777934340220,46.92,80113.8,0.0,0.96048,3e-05,5.5316]
[1777934345255,46.93,80114.94,0.0,0.96049,3e-05,5.5299]
[1777934350290,46.93,80116.46,0.0,0.96052,3e-05,5.52699]
[1777934355325,46.94,80117.88,0.0,0.96054,3e-05,5.52437]
[1777934360363,46.94,80118.08,0.0,0.96053,3e-05,5.52552]
[1777934365398,46.95,80119.64,0.0,0.96056,3e-05,5.52242]
[1777934370436,46.95,80119.62,0.0,0.96055,3e-05,5.52421]
[1777934375469,46.96,80118.4,0.0,0.96052,3e-05,5.52649]
[1777934380504,46.96,80120.18,0.0,0.96055,3e-05,5.52264]
[1777934385539,46.97,80121.09,0.0,0.96056,3e-05,5.52149]
[1777934390574,46.97,80121.55,0.0,0.96056,3e-05,5.52173]
[1777934396615,46.98,80123.86,0.0,0.96061,3e-05,5.51659]
[1777934401650,46.98,80124.1,0.0,0.9606,3e-05,5.51754]
[1777934408507,46.99,80123.5,0.0,0.96056,3e-05,5.52176]
[1777934413735,47.0,80123.46,0.0,0.96055,3e-05,5.52354]
[1777934418769,47.0,80121.82,0.0,0.96049,3e-05,5.53026]
[1777934423807,47.0,80120.32,0.0,0.96043,3e-05,5.53648]
[1777934428843,47.01,80120.65,0.0,0.96043,3e-05,5.53697]
[1777934433877,47.01,80121.45,0.0,0.96046,3e-05,5.53275]
[1777934438913,47.02,80124.02,0.0,0.96052,3e-05,5.52628]
[1777934439920,47.02,80118.76,0.0,0.96037,3e-05,5.543]
[1777934440943,47.02,80109.34,0.0,0.9601,3e-05,5.57302]
[1777934443968,47.02,80103.42,0.0,0.95992,3e-05,5.59232]
[1777934449002,47.02,80100.46,0.0,0.95983,3e-05,5.60256]
[1777934454037,47.03,80098.47,0.0,0.95976,3e-05,5.61027]
[1777934459072,47.03,80096.32,0.0,0.95969,3e-05,5.61823]
[1777934464107,47.03,80092.84,0.0,0.95958,3e-05,5.63031]
[1777934474177,47.04,80089.46,0.0,0.95947,3e-05,5.64312]
[1777934475184,47.04,80081.82,0.0,0.95925,3e-05,5.66749]
[1777934480219,47.04,80078.65,0.0,0.95915,3e-05,5.6785]
[1777934485257,47.05,80076.33,0.0,0.95907,3e-05,5.68678]
[1777934487270,47.05,80088.57,0.0,0.95942,3e-05,5.64838]
[1777934488276,47.05,80090.72,0.0,0.95948,3e-05,5.64183]
[1777934493311,47.05,80092.33,0.0,0.95953,3e-05,5.63469]
[1777934498346,47.05,80092.01,0.0,0.95952,3e-05,5.6369]
[1777934501367,47.06,80102.83,0.0,0.95982,3e-05,5.6035]
[1777934502375,47.06,80104.38,0.0,0.95986,3e-05,5.59891]
[1777934506404,47.06,80111.82,0.0,0.96006,3e-05,5.57676]
[1777934511437,47.07,80113.99,0.0,0.96011,3e-05,5.57157]
[1777934516472,47.07,80116.94,0.0,0.96018,3e-05,5.56386]
[1777934523521,47.08,80119.93,0.0,0.96024,3e-05,5.55664]
[1777934528555,47.08,80125.43,0.0,0.96038,3e-05,5.54099]
[1777934534602,47.09,80129.57,0.0,0.96048,3e-05,5.52994]
[1777934544671,47.09,80130.72,0.0,0.96049,3e-05,5.52946]
[1777934550715,47.1,80133.32,0.0,0.96054,3e-05,5.52316]
[1777934556760,47.1,80130.44,0.0,0.96047,3e-05,5.53068]
[1777934558769,47.1,80122.91,0.0,0.96026,3e-05,5.55419]
[1777934559776,47.1,80122.21,0.0,0.96024,3e-05,5.55607]
[1777934564813,47.1,80118.82,0.0,0.96016,3e-05,5.56514]
[1777934569848,47.09,80114.47,0.0,0.96005,3e-05,5.57722]
[1777934574880,47.09,80113.24,0.0,0.96003,3e-05,5.57954]
[1777934579916,47.09,80108.55,0.0,0.95991,3e-05,5.59274]
[1777934584950,47.08,80105.13,0.0,0.95983,3e-05,5.60193]
[1777934589987,47.08,80103.05,0.0,0.95978,3e-05,5.6069]
[1777934595021,47.07,80101.98,0.0,0.95976,3e-05,5.60874]
[1777934597035,47.07,80109.5,0.0,0.95998,3e-05,5.58454]
[1777934602071,47.07,80108.92,0.0,0.95998,3e-05,5.58502]
[1777934607104,47.06,80110.46,0.0,0.96003,3e-05,5.57859]
[1777934612143,47.06,80108.72,0.0,0.96002,3e-05,5.57947]
[1777934615161,47.06,80102.13,0.0,0.95984,3e-05,5.59934]
[1777934620196,47.05,80098.33,0.0,0.95974,3e-05,5.60981]
[1777934625231,47.05,80098.15,0.0,0.95975,3e-05,5.60892]
[1777934634294,47.04,80097.59,0.0,0.95976,3e-05,5.60816]
[1777934639329,47.04,80097.17,0.0,0.95976,3e-05,5.60814]
[1777934644364,47.03,80093.89,0.0,0.95968,3e-05,5.61708]
[1777934649399,47.03,80095.06,0.0,0.95972,3e-05,5.61202]
[1777934658462,47.02,80095.48,0.0,0.95976,3e-05,5.60827]
[1777934664504,47.02,80094.8,0.0,0.95975,3e-05,5.60881]
[1777934669539,47.02,80091.98,0.0,0.95968,3e-05,5.61631]
[1777934673566,47.01,80083.94,0.0,0.95948,3e-05,5.63787]
[1777934674574,47.01,80079.82,0.0,0.95936,3e-05,5.65115]
[1777934675581,47.01,80074.76,0.0,0.95921,3e-05,5.6674]
[1777934680618,47.02,80073.06,0.0,0.95915,3e-05,5.67382]
[1777934685651,47.02,80069.9,0.0,0.95905,3e-05,5.68483]
[1777934690691,47.02,80066.17,0.0,0.95894,3e-05,5.6976]
[1777934695722,47.03,80065.52,0.0,0.95891,3e-05,5.70048]
[1777934700756,47.03,80065.1,0.0,0.95889,3e-05,5.70258]
[1777934706798,47.03,80064.94,0.0,0.95888,3e-05,5.70393]
[1777934711832,47.03,80063.8,0.0,0.95884,3e-05,5.70822]
[1777934716868,47.03,80049.67,0.0,0.95843,3e-05,5.75396]
[1777934717875,47.03,80052.69,0.0,0.95851,3e-05,5.74434]
[1777934720896,47.03,80055.53,0.0,0.9586,3e-05,5.73546]
[1777934725930,47.04,80057.74,0.0,0.95866,3e-05,5.72878]
[1777934730967,47.04,80058.42,0.0,0.95867,3e-05,5.72698]
[1777934736005,47.04,80059.25,0.0,0.95871,3e-05,5.72143]
[1777934741036,47.04,80059.16,0.0,0.95871,3e-05,5.72209]
[1777934746073,47.04,80059.37,0.0,0.95871,3e-05,5.72178]
[1777934748088,47.04,80069.2,0.0,0.959,3e-05,5.69061]
[1777934749096,47.04,80071.67,0.0,0.95907,3e-05,5.68288]
[1777934752115,47.04,80076.92,0.0,0.95921,3e-05,5.66665]
[1777934754129,47.04,80082.25,0.0,0.95936,3e-05,5.65013]
[1777934757150,47.04,80083.99,0.0,0.95941,3e-05,5.64524]
[1777934763192,47.05,80084.88,0.0,0.95942,3e-05,5.64372]
[1777934768227,47.05,80083.44,0.0,0.95937,3e-05,5.64937]
[1777934773262,47.05,80082.53,0.0,0.95933,3e-05,5.65354]
[1777934778297,47.06,80083.19,0.0,0.95934,3e-05,5.65254]
[1777934783332,47.06,80090.42,0.0,0.95954,3e-05,5.63087]
[1777934785346,47.06,80098.96,0.0,0.95978,3e-05,5.60396]
[1777934788367,47.06,80104.62,0.0,0.95995,3e-05,5.58542]
[1777934793402,47.05,80103.72,0.0,0.95996,3e-05,5.58373]
[1777934798437,47.05,80105.21,0.0,0.96001,3e-05,5.57779]
[1777934803473,47.05,80104.15,0.0,0.95999,3e-05,5.57988]
[1777934808508,47.04,80104.19,0.0,0.96,3e-05,5.57854]
[1777934814551,47.04,80103.65,0.0,0.96,3e-05,5.57878]
[1777934819587,47.04,80101.7,0.0,0.95996,3e-05,5.58371]
[1777934824621,47.03,80102.27,0.0,0.95998,3e-05,5.58072]
[1777934829656,47.03,80101.93,0.0,0.95998,3e-05,5.58061]
[1777934835699,47.03,80101.58,0.0,0.95998,3e-05,5.58031]
[1777934840733,47.02,80100.89,0.0,0.95998,3e-05,5.58132]
[1777934845768,47.02,80101.08,0.0,0.95999,3e-05,5.57957]
[1777934850804,47.02,80101.08,0.0,0.96,3e-05,5.57843]
[1777934856845,47.01,80100.68,0.0,0.96002,3e-05,5.5751]
[1777934861880,47.01,80099.22,0.0,0.95999,3e-05,5.57857]
[1777934866915,47.01,80100.13,0.0,0.96003,3e-05,5.5746]
[1777934868949,47.01,80105.95,0.0,0.9602,3e-05,5.55593]
[1777934873964,47.0,80110.54,0.0,0.96033,3e-05,5.54067]
[1777934876985,47.0,80116.23,0.0,0.9605,3e-05,5.52239]
[1777934878999,47.0,80122.8,0.0,0.96068,3e-05,5.50166]
[1777934884035,47.0,80126.21,0.0,0.96078,3e-05,5.49053]
[1777934889070,47.0,80128.51,0.0,0.96085,3e-05,5.48291]
[1777934893099,47.0,80134.07,0.0,0.96101,3e-05,5.46535]
[1777934898134,47.0,80133.03,0.0,0.96098,3e-05,5.46825]
[1777934903169,46.99,80133.05,0.0,0.96099,3e-05,5.46781]
[1777934908204,46.99,80132.12,0.0,0.96096,3e-05,5.47029]
[1777934913241,46.99,80133.13,0.0,0.96102,3e-05,5.46356]
[1777934918274,46.99,80134.54,0.0,0.96106,3e-05,5.45889]
[1777934920288,46.99,80140.57,0.0,0.96123,3e-05,5.44016]
[1777934924318,46.99,80145.95,0.0,0.96137,3e-05,5.42348]
[1777934929352,46.99,80149.49,0.0,0.96147,3e-05,5.41265]
[1777934934387,46.99,80148.58,0.0,0.96145,3e-05,5.41561]
[1777934940429,46.99,80147.22,0.0,0.96141,3e-05,5.41998]
[1777934945464,46.99,80143.43,0.0,0.9613,3e-05,5.43176]
[1777934950500,46.99,80142.46,0.0,0.96127,3e-05,5.43478]
[1777934955535,46.99,80140.31,0.0,0.96121,3e-05,5.4414]
[1777934960571,46.99,80149.41,0.0,0.96147,3e-05,5.41335]
[1777934965605,46.99,80146.44,0.0,0.96138,3e-05,5.42259]
[1777934970643,46.99,80146.68,0.0,0.96139,3e-05,5.42199]
[1777934975675,46.99,80144.47,0.0,0.96135,3e-05,5.42573]
[1777934981717,46.99,80144.27,0.0,0.96134,3e-05,5.42651]
[1777934986752,46.99,80146.21,0.0,0.96139,3e-05,5.42067]
[1777934989773,47.0,80156.43,0.0,0.96167,3e-05,5.38936]
[1777934990780,47.0,80155.69,0.0,0.96165,3e-05,5.39172]
[1777934995816,47.0,80153.21,0.0,0.96158,3e-05,5.39981]
[1777934998836,47.0,80147.99,0.0,0.96143,3e-05,5.4161]
[1777934999843,47.0,80153.87,0.0,0.96159,3e-05,5.39808]
[1777935000851,47.0,80154.44,0.0,0.96161,3e-05,5.39643]
[1777935006892,47.0,80153.46,0.0,0.96158,3e-05,5.40004]
[1777935009918,47.0,80143.82,0.0,0.96131,3e-05,5.43001]
[1777935010921,47.0,80143.44,0.0,0.9613,3e-05,5.43123]
[1777935015956,47.0,80141.58,0.0,0.96125,3e-05,5.43722]
[1777935016963,47.0,80134.05,0.0,0.96104,3e-05,5.46054]
[1777935017970,47.0,80132.43,0.0,0.96099,3e-05,5.46557]
[1777935023004,47.0,80132.95,0.0,0.96101,3e-05,5.46393]
[1777935025021,47.0,80141.29,0.0,0.96124,3e-05,5.43812]
[1777935026030,47.0,80143.8,0.0,0.96131,3e-05,5.43041]
[1777935031065,47.0,80143.8,0.0,0.96133,3e-05,5.42739]
[1777935037107,47.0,80145.39,0.0,0.96137,3e-05,5.42274]
[1777935042143,47.0,80139.75,0.0,0.96121,3e-05,5.44031]
[1777935047179,47.0,80140.22,0.0,0.96122,3e-05,5.43887]
[1777935051206,47.0,80134.97,0.0,0.96108,3e-05,5.45512]
[1777935052215,47.0,80133.15,0.0,0.96103,3e-05,5.46073]
[1777935057248,47.0,80135.43,0.0,0.96109,3e-05,5.45351]
[1777935062283,47.0,80136.12,0.0,0.96111,3e-05,5.45121]
[1777935063290,47.0,80123.31,0.0,0.96076,3e-05,5.49089]
[1777935064297,47.0,80123.06,0.0,0.96075,3e-05,5.49157]
[1777935070340,47.0,80125.25,0.0,0.96082,3e-05,5.48416]
[1777935075374,47.0,80129.73,0.0,0.96095,3e-05,5.46981]
[1777935081416,47.0,80132.11,0.0,0.96102,3e-05,5.46193]
[1777935089472,47.0,80133.74,0.0,0.96107,3e-05,5.45623]
[1777935094507,46.99,80134.87,0.0,0.96112,3e-05,5.44915]
[1777935099542,46.99,80136.3,0.0,0.96117,3e-05,5.4444]
[1777935104577,46.99,80135.17,0.0,0.96114,3e-05,5.44756]
[1777935106592,46.99,80126.85,0.0,0.96091,3e-05,5.47319]
[1777935107599,46.99,80125.65,0.0,0.96088,3e-05,5.47668]
[1777935109617,46.99,80118.4,0.0,0.96067,3e-05,5.4991]
[1777935110624,46.99,80118.6,0.0,0.96068,3e-05,5.49817]
[1777935123715,46.98,80113.19,0.0,0.96055,3e-05,5.51291]
[1777935130766,46.98,80112.73,0.0,0.96055,3e-05,5.51314]
[1777935134794,46.98,80102.83,0.0,0.96028,3e-05,5.54334]
[1777935136808,46.98,80097.71,0.0,0.96014,3e-05,5.5589]
[1777935141843,46.97,80097.73,0.0,0.96015,3e-05,5.55764]
[1777935147885,46.97,80096.31,0.0,0.96012,3e-05,5.56068]
[1777935152920,46.97,80094.28,0.0,0.96009,3e-05,5.56263]
[1777935157954,46.96,80092.77,0.0,0.96006,3e-05,5.56623]
[1777935162990,46.96,80091.11,0.0,0.96002,3e-05,5.57032]
[1777935168025,46.96,80089.58,0.0,0.95999,3e-05,5.574]
[1777935173060,46.95,80087.27,0.0,0.95993,3e-05,5.58016]
[1777935178097,46.95,80087.1,0.0,0.95994,3e-05,5.57956]
[1777935183130,46.95,80089.47,0.0,0.96002,3e-05,5.571]
[1777935188167,46.95,80093.38,0.0,0.96014,3e-05,5.55767]
[1777935189174,46.94,80084.36,0.0,0.95988,3e-05,5.58583]
[1777935190183,46.94,80079.81,0.0,0.95976,3e-05,5.59992]
[1777935192195,46.94,80087.94,0.0,0.95999,3e-05,5.57377]
[1777935193203,46.94,80094.75,0.0,0.96019,3e-05,5.55217]
[1777935194214,46.94,80097.13,0.0,0.96025,3e-05,5.54452]
[1777935199244,46.94,80096.18,0.0,0.96024,3e-05,5.54659]
[1777935204278,46.94,80094.95,0.0,0.96021,3e-05,5.54958]
[1777935209315,46.93,80088.99,0.0,0.96005,3e-05,5.56739]
[1777935211328,46.93,80085.39,0.0,0.95997,3e-05,5.57503]
[1777935216363,46.93,80085.03,0.0,0.95997,3e-05,5.57507]
[1777935221398,46.93,80084.67,0.0,0.95997,3e-05,5.57512]
[1777935226434,46.92,80084.58,0.0,0.95998,3e-05,5.57433]
[1777935231469,46.92,80083.16,0.0,0.95995,3e-05,5.57771]
[1777935236504,46.92,80080.94,0.0,0.95989,3e-05,5.58363]
[1777935241539,46.91,80082.81,0.0,0.95995,3e-05,5.57671]
[1777935247593,46.91,80080.55,0.0,0.9599,3e-05,5.58261]
[1777935249594,46.91,80070.95,0.0,0.95963,3e-05,5.6125]
[1777935250603,46.91,80068.97,0.0,0.95958,3e-05,5.6185]
[1777935254487,46.91,80066.45,0.0,0.95951,3e-05,5.62538]
[1777935259665,46.9,80067.57,0.0,0.95956,3e-05,5.6204]
[1777935264700,46.9,80069.8,0.0,0.95964,3e-05,5.61189]
[1777935269736,46.89,80070.18,0.0,0.95966,3e-05,5.60924]
[1777935272757,46.89,80063.24,0.0,0.95949,3e-05,5.62704]
[1777935277793,46.89,80063.88,0.0,0.95953,3e-05,5.62306]
[1777935282826,46.88,80064.43,0.0,0.95956,3e-05,5.6197]
[1777935285847,46.88,80059.22,0.0,0.95941,3e-05,5.63524]
[1777935287861,46.88,80039.22,0.0,0.95884,3e-05,5.6986]
[1777935288868,46.88,80034.97,0.0,0.95872,3e-05,5.71184]
[1777935292900,46.88,80042.5,0.0,0.95893,3e-05,5.68814]
[1777935297931,46.88,80044.37,0.0,0.95898,3e-05,5.68277]
[1777935302966,46.88,80047.36,0.0,0.95906,3e-05,5.67389]
[1777935308001,46.88,80049.32,0.0,0.95911,3e-05,5.6683]
[1777935313036,46.88,80051.04,0.0,0.95916,3e-05,5.66349]
[1777935318073,46.89,80052.64,0.0,0.9592,3e-05,5.65907]
[1777935323106,46.89,80060.01,0.0,0.95941,3e-05,5.63631]
[1777935324113,46.89,80061.84,0.0,0.95946,3e-05,5.63068]
[1777935329148,46.89,80056.43,0.0,0.95929,3e-05,5.64872]
[1777935334182,46.89,80053.04,0.0,0.95921,3e-05,5.65702]
[1777935338211,46.9,80048.81,0.0,0.95908,3e-05,5.67102]
[1777935341232,46.9,80058.23,0.0,0.95935,3e-05,5.64148]
[1777935343247,46.9,80059.45,0.0,0.95938,3e-05,5.63798]
[1777935348281,46.9,80056.53,0.0,0.95929,3e-05,5.64815]
[1777935353316,46.9,80059.06,0.0,0.95936,3e-05,5.641]
[1777935358352,46.9,80057.29,0.0,0.9593,3e-05,5.6475]
[1777935363386,46.91,80057.35,0.0,0.95929,3e-05,5.64815]
[1777935371442,46.91,80057.55,0.0,0.95929,3e-05,5.64882]
[1777935376477,46.91,80057.88,0.0,0.95929,3e-05,5.64856]
[1777935380507,46.91,80064.78,0.0,0.95948,3e-05,5.6273]
[1777935381512,46.92,80068.56,0.0,0.95959,3e-05,5.61552]
[1777935386548,46.92,80073.11,0.0,0.95971,3e-05,5.60221]
[1777935392589,46.92,80074.48,0.0,0.95976,3e-05,5.59598]
[1777935395610,46.92,80061.58,0.0,0.95938,3e-05,5.63746]
[1777935396618,46.92,80057.26,0.0,0.95926,3e-05,5.65133]
[1777935399637,46.93,80052.92,0.0,0.95913,3e-05,5.66548]
[1777935403666,46.93,80058.27,0.0,0.95928,3e-05,5.64892]
[1777935405680,46.93,80059.57,0.0,0.95931,3e-05,5.64509]
[1777935410715,46.93,80059.61,0.0,0.95931,3e-05,5.64571]
[1777935415750,46.93,80060.0,0.0,0.95931,3e-05,5.64527]
[1777935420785,46.93,80060.25,0.0,0.95931,3e-05,5.6453]
[1777935426833,46.94,80059.99,0.0,0.9593,3e-05,5.64713]
[1777935431865,46.94,80060.18,0.0,0.95929,3e-05,5.64739]
[1777935437905,46.94,80060.72,0.0,0.9593,3e-05,5.64672]
[1777935442941,46.95,80060.08,0.0,0.95927,3e-05,5.64978]
[1777935447976,46.95,80061.95,0.0,0.95932,3e-05,5.6447]
[1777935453011,46.95,80061.59,0.0,0.95932,3e-05,5.64347]
[1777935458046,46.95,80061.22,0.0,0.9593,3e-05,5.64555]
[1777935463081,46.96,80056.11,0.0,0.95915,3e-05,5.66265]
[1777935468116,46.96,80053.12,0.0,0.95905,3e-05,5.67287]
[1777935473151,46.96,80055.46,0.0,0.95912,3e-05,5.66613]
[1777935478186,46.96,80056.09,0.0,0.95913,3e-05,5.66484]
[1777935483220,46.96,80052.37,0.0,0.95901,3e-05,5.67736]
[1777935488257,46.96,80049.13,0.0,0.95892,3e-05,5.68821]
[1777935489262,46.96,80031.19,0.0,0.95839,3e-05,5.74569]
[1777935490270,46.96,80028.54,0.0,0.95831,3e-05,5.75419]
[1777935495305,46.96,80027.54,0.0,0.95829,3e-05,5.75728]
[1777935500340,46.96,80032.08,0.0,0.95842,3e-05,5.74264]
[1777935505375,46.96,80031.72,0.0,0.95841,3e-05,5.74378]
[1777935510410,46.96,80032.48,0.0,0.95843,3e-05,5.74134]
[1777935513431,46.96,80042.65,0.0,0.95875,3e-05,5.70552]
[1777935515445,46.96,80043.07,0.0,0.95876,3e-05,5.70431]
[1777935517460,46.96,80048.31,0.0,0.95891,3e-05,5.68772]
[1777935521486,46.97,80054.38,0.0,0.95908,3e-05,5.66875]
[1777935523501,46.97,80059.55,0.0,0.95923,3e-05,5.65257]
[1777935525515,46.97,80061.53,0.0,0.95929,3e-05,5.64658]
[1777935529543,46.97,80067.56,0.0,0.95945,3e-05,5.62814]
[1777935534582,46.97,80068.61,0.0,0.95948,3e-05,5.62573]
[1777935539616,46.97,80070.69,0.0,0.95953,3e-05,5.62004]
[1777935544651,46.98,80064.38,0.0,0.95934,3e-05,5.64092]
[1777935545658,46.98,80060.63,0.0,0.95923,3e-05,5.65296]
[1777935548679,46.98,80058.05,0.0,0.95915,3e-05,5.66149]
[1777935553715,46.98,80057.83,0.0,0.95914,3e-05,5.66272]
[1777935558749,46.98,80058.28,0.0,0.95915,3e-05,5.66183]
[1777935563784,46.98,80058.52,0.0,0.95915,3e-05,5.66164]
[1777935569830,46.98,80060.82,0.0,0.95921,3e-05,5.65506]
[1777935574863,46.99,80059.55,0.0,0.95919,3e-05,5.65646]
[1777935579899,46.99,80060.35,0.0,0.95921,3e-05,5.65457]
[1777935584935,46.99,80061.86,0.0,0.95924,3e-05,5.65046]
[1777935586948,46.99,80051.98,0.0,0.95896,3e-05,5.68213]
[1777935587958,46.99,80050.22,0.0,0.9589,3e-05,5.68782]
[1777935592990,46.99,80048.73,0.0,0.95886,3e-05,5.69296]
[1777935598028,46.99,80046.19,0.0,0.95878,3e-05,5.70137]
[1777935601116,46.99,80040.97,0.0,0.95863,3e-05,5.71819]
[1777935603080,46.99,80022.3,0.0,0.95808,3e-05,5.77818]
[1777935604083,46.99,80019.66,0.0,0.958,3e-05,5.78663]
[1777935609118,46.99,80022.23,0.0,0.95808,3e-05,5.7781]
[1777935614156,46.99,80020.73,0.0,0.95804,3e-05,5.78266]
[1777935619188,46.99,80019.76,0.0,0.95801,3e-05,5.78559]
[1777935624223,46.99,80020.88,0.0,0.95805,3e-05,5.78183]
[1777935630265,46.99,80019.94,0.0,0.95802,3e-05,5.78471]
[1777935635300,46.99,80018.06,0.0,0.95799,3e-05,5.78732]
[1777935640335,46.99,80016.41,0.0,0.95794,3e-05,5.79251]
[1777935642350,46.99,80001.91,0.0,0.95751,3e-05,5.8393]
[1777935643359,46.99,79994.2,0.0,0.95728,3e-05,5.86421]
[1777935648392,46.99,79993.46,0.0,0.95727,3e-05,5.86586]
[1777935650406,46.99,79998.82,0.0,0.95743,3e-05,5.84815]
[1777935655441,46.98,79998.18,0.0,0.95742,3e-05,5.84951]
[1777935660476,46.98,79998.55,0.0,0.95743,3e-05,5.84753]
[1777935662490,46.98,79986.29,0.0,0.95707,3e-05,5.88712]
[1777935663498,46.98,79980.51,0.0,0.9569,3e-05,5.90577]
[1777935665511,46.98,79975.33,0.0,0.95674,3e-05,5.92265]
[1777935670547,46.98,79972.53,0.0,0.95666,3e-05,5.93128]
[1777935675592,46.98,79967.62,0.0,0.9565,3e-05,5.94819]
[1777935676589,46.98,79946.31,0.0,0.95585,3e-05,6.0186]
[1777935677596,46.98,79943.56,0.0,0.95577,3e-05,6.02772]
[1777935682632,46.98,79942.99,0.0,0.95575,3e-05,6.02959]
[1777935683638,46.98,79936.82,0.0,0.95556,3e-05,6.05005]
[1777935684645,46.98,79930.62,0.0,0.95537,3e-05,6.07061]
[1777935685652,46.98,79928.78,0.0,0.95531,3e-05,6.07665]
[1777935686659,46.98,79934.56,0.0,0.95549,3e-05,6.05732]
[1777935687667,46.98,79936.07,0.0,0.95554,3e-05,6.05224]
[1777935692703,46.98,79929.8,0.0,0.95537,3e-05,6.06899]
[1777935695725,46.98,79926.79,0.0,0.95528,3e-05,6.07879]
[1777935701764,46.98,79925.27,0.0,0.95524,3e-05,6.08334]
[1777935706799,46.98,79923.71,0.0,0.95519,3e-05,6.08811]
[1777935711834,46.97,79921.47,0.0,0.95513,3e-05,6.0951]
[1777935714855,46.97,79926.96,0.0,0.9553,3e-05,6.07655]
[1777935718884,46.97,79935.38,0.0,0.95556,3e-05,6.04829]
[1777935719889,46.97,79941.73,0.0,0.95576,3e-05,6.02719]
[1777935720897,46.97,79945.73,0.0,0.95588,3e-05,6.01396]
[1777935725933,46.97,79942.28,0.0,0.9558,3e-05,6.02324]
[1777935727945,46.97,79942.68,0.0,0.95581,3e-05,6.02146]
[1777935731974,46.97,79936.58,0.0,0.95563,3e-05,6.04167]
[1777935733989,46.97,79936.32,0.0,0.95562,3e-05,6.04245]
[1777935738016,46.96,79925.5,0.0,0.95528,3e-05,6.07823]
[1777935739023,46.96,79925.46,0.0,0.95528,3e-05,6.07826]
[1777935742046,46.96,79920.38,0.0,0.95513,3e-05,6.09488]
[1777935746073,46.96,79915.36,0.0,0.95498,3e-05,6.11114]
[1777935751108,46.96,79919.46,0.0,0.95513,3e-05,6.09336]
[1777935756143,46.96,79920.07,0.0,0.95516,3e-05,6.09083]
[1777935758032,46.96,79925.21,0.0,0.95532,3e-05,6.07351]
[1777935761179,46.96,79939.1,0.0,0.95575,3e-05,6.02715]
[1777935762188,46.96,79943.79,0.0,0.9559,3e-05,6.01162]
[1777935768102,46.96,79946.91,0.0,0.95599,3e-05,6.00149]
[1777935773264,46.96,79946.3,0.0,0.95597,3e-05,6.00369]
[1777935774270,46.96,79951.82,0.0,0.95614,3e-05,5.98548]
[1777935776286,46.96,79953.61,0.0,0.95619,3e-05,5.97976]
[1777935781324,46.96,79956.86,0.0,0.95629,3e-05,5.96937]
[1777935782328,46.96,79951.73,0.0,0.95613,3e-05,5.98632]
[1777935787362,46.96,79956.57,0.0,0.95628,3e-05,5.9706]
[1777935792396,46.96,79956.27,0.0,0.95627,3e-05,5.97187]
[1777935797432,46.96,79955.22,0.0,0.95623,3e-05,5.97559]
[1777935802467,46.96,79955.78,0.0,0.95625,3e-05,5.97402]
[1777935807502,46.96,79956.58,0.0,0.95627,3e-05,5.97165]
[1777935812537,46.97,79952.26,0.0,0.95616,3e-05,5.98278]
[1777935817572,46.97,79952.24,0.0,0.95615,3e-05,5.98302]
[1777935822607,46.97,79952.89,0.0,0.95617,3e-05,5.98106]
[1777935827650,46.97,79950.4,0.0,0.95609,3e-05,5.98944]
[1777935828657,46.97,79943.56,0.0,0.95588,3e-05,6.01208]
[1777935829664,46.97,79933.9,0.0,0.95559,3e-05,6.0441]
[1777935830671,46.97,79927.42,0.0,0.95538,3e-05,6.06559]
[1777935831678,46.97,79926.41,0.0,0.95535,3e-05,6.06886]
[1777935836713,46.96,79922.1,0.0,0.95522,3e-05,6.08276]
[1777935841748,46.96,79920.22,0.0,0.95517,3e-05,6.08857]
[1777935846783,46.96,79916.13,0.0,0.95505,3e-05,6.10173]
[1777935851824,46.96,79914.25,0.0,0.95499,3e-05,6.10751]
[1777935856855,46.96,79916.42,0.0,0.95506,3e-05,6.09977]
[1777935862899,46.96,79917.53,0.0,0.9551,3e-05,6.09552]
[1777935867934,46.96,79918.11,0.0,0.95513,3e-05,6.09317]
[1777935872969,46.96,79920.54,0.0,0.95523,3e-05,6.08121]
[1777935878004,46.95,79917.92,0.0,0.95515,3e-05,6.08958]
[1777935880030,46.95,79923.81,0.0,0.95534,3e-05,6.06975]
[1777935881027,46.95,79926.92,0.0,0.95543,3e-05,6.05934]
[1777935886062,46.95,79928.16,0.0,0.95547,3e-05,6.05504]
[1777935891098,46.95,79929.65,0.0,0.95552,3e-05,6.04997]
[1777935897143,46.95,79929.61,0.0,0.95552,3e-05,6.05]
[1777935899154,46.95,79922.71,0.0,0.95531,3e-05,6.07294]
[1777935900161,46.95,79920.57,0.0,0.95524,3e-05,6.08003]
[1777935905200,46.95,79919.46,0.0,0.95521,3e-05,6.08339]
[1777935910237,46.95,79921.93,0.0,0.95529,3e-05,6.07483]
[1777935915273,46.95,79922.07,0.0,0.9553,3e-05,6.07409]
[1777935920309,46.95,79922.27,0.0,0.9553,3e-05,6.07316]
[1777935925343,46.95,79916.08,0.0,0.95511,3e-05,6.09348]
[1777935930377,46.95,79915.52,0.0,0.9551,3e-05,6.09498]
[1777935935413,46.95,79916.06,0.0,0.95514,3e-05,6.08945]
[1777935942483,46.95,79915.71,0.0,0.95514,3e-05,6.09004]
[1777935947521,46.94,79919.4,0.0,0.95526,3e-05,6.07738]
[1777935952558,46.94,79919.94,0.0,0.95527,3e-05,6.07535]
[1777935957591,46.94,79918.98,0.0,0.95525,3e-05,6.07826]
[1777935962626,46.94,79919.16,0.0,0.95525,3e-05,6.0774]
[1777935968668,46.94,79919.47,0.0,0.95527,3e-05,6.07605]
[1777935973703,46.94,79921.69,0.0,0.95534,3e-05,6.06842]
[1777935978738,46.94,79918.81,0.0,0.95525,3e-05,6.07782]
[1777935983772,46.94,79921.68,0.0,0.95534,3e-05,6.068]
[1777935986794,46.94,79916.24,0.0,0.95517,3e-05,6.08601]
[1777935991829,46.94,79916.48,0.0,0.95521,3e-05,6.08148]
[1777935996864,46.94,79916.77,0.0,0.95522,3e-05,6.08021]
[1777936001898,46.94,79912.11,0.0,0.95508,3e-05,6.09545]
[1777936006934,46.94,79910.45,0.0,0.95503,3e-05,6.10064]
[1777936011971,46.93,79908.88,0.0,0.95498,3e-05,6.10554]
[1777936017006,46.93,79907.53,0.0,0.95494,3e-05,6.10971]
[1777936019023,46.93,79902.37,0.0,0.95478,3e-05,6.12687]
[1777936022042,46.93,79901.76,0.0,0.95477,3e-05,6.12862]
[1777936023050,46.93,79907.44,0.0,0.95494,3e-05,6.10947]
[1777936025063,46.93,79909.67,0.0,0.95502,3e-05,6.10185]
[1777936030103,46.93,79909.29,0.0,0.95501,3e-05,6.10274]
[1777936033119,46.93,79915.97,0.0,0.95522,3e-05,6.08018]
[1777936034128,46.93,79921.14,0.0,0.95538,3e-05,6.06288]
[1777936039162,46.93,79920.95,0.0,0.95538,3e-05,6.06342]
[1777936044196,46.93,79920.98,0.0,0.95538,3e-05,6.06322]
[1777936049231,46.93,79919.61,0.0,0.95534,3e-05,6.06768]
[1777936054266,46.93,79916.32,0.0,0.95526,3e-05,6.07508]
[1777936055273,46.93,79907.97,0.0,0.955,3e-05,6.10295]
[1777936056280,46.93,79906.81,0.0,0.95496,3e-05,6.10673]
[1777936061316,46.93,79908.51,0.0,0.95502,3e-05,6.10052]
[1777936067357,46.92,79910.27,0.0,0.95508,3e-05,6.09401]
[1777936070378,46.92,79917.32,0.0,0.9553,3e-05,6.07016]
[1777936072392,46.92,79924.59,0.0,0.95553,3e-05,6.04582]
[1777936073400,46.92,79932.71,0.0,0.95578,3e-05,6.01881]
[1777936074407,46.92,79934.38,0.0,0.95583,3e-05,6.01329]
[1777936079441,46.92,79935.16,0.0,0.95586,3e-05,6.01086]
[1777936084477,46.92,79936.32,0.0,0.95589,3e-05,6.00715]
[1777936086490,46.92,79947.86,0.0,0.95625,3e-05,5.96904]
[1777936087497,46.92,79947.17,0.0,0.95622,3e-05,5.97139]
[1777936092531,46.93,79943.6,0.0,0.95611,3e-05,5.98348]
[1777936097568,46.93,79944.54,0.0,0.95614,3e-05,5.98059]
[1777936100430,46.93,79938.75,0.0,0.95596,3e-05,5.9998]
[1777936105624,46.93,79938.82,0.0,0.95596,3e-05,5.99964]
[1777936110659,46.93,79937.81,0.0,0.95593,3e-05,6.00308]
[1777936114687,46.93,79930.31,0.0,0.95572,3e-05,6.0246]
[1777936116701,46.93,79924.49,0.0,0.95554,3e-05,6.04389]
[1777936117710,46.93,79917.83,0.0,0.95533,3e-05,6.066]
[1777936125764,46.92,79914.29,0.0,0.95523,3e-05,6.07707]
[1777936130800,46.92,79915.08,0.0,0.95526,3e-05,6.074]
[1777936136842,46.92,79915.33,0.0,0.95527,3e-05,6.07264]
[1777936141878,46.92,79916.2,0.0,0.9553,3e-05,6.06932]
[1777936146912,46.92,79916.86,0.0,0.95533,3e-05,6.06671]
[1777936152954,46.92,79918.12,0.0,0.95537,3e-05,6.06206]
[1777936158996,46.92,79917.61,0.0,0.95536,3e-05,6.06332]
[1777936163026,46.92,79912.22,0.0,0.95519,3e-05,6.08097]
[1777936168058,46.91,79908.68,0.0,0.95509,3e-05,6.09225]
[1777936172090,46.91,79895.86,0.0,0.95471,3e-05,6.13137]
[1777936173095,46.91,79889.65,0.0,0.95452,3e-05,6.15209]
[1777936174102,46.91,79888.22,0.0,0.95447,3e-05,6.15669]
[1777936179138,46.91,79886.92,0.0,0.95444,3e-05,6.15997]
[1777936184172,46.91,79885.35,0.0,0.9544,3e-05,6.16408]
[1777936188205,46.9,79880.34,0.0,0.95425,3e-05,6.18001]
[1777936191225,46.9,79890.77,0.0,0.95459,3e-05,6.14412]
[1777936196259,46.9,79890.99,0.0,0.95461,3e-05,6.14241]
[1777936201294,46.9,79892.43,0.0,0.95466,3e-05,6.1366]
[1777936204315,46.89,79887.72,0.0,0.95452,3e-05,6.15183]
[1777936209349,46.89,79889.1,0.0,0.95457,3e-05,6.1461]
[1777936214385,46.89,79890.43,0.0,0.95462,3e-05,6.14052]
[1777936219420,46.89,79890.86,0.0,0.95465,3e-05,6.13797]
[1777936226469,46.88,79892.54,0.0,0.95471,3e-05,6.13074]
[1777936231508,46.88,79894.03,0.0,0.9548,3e-05,6.12119]
[1777936236539,46.88,79894.33,0.0,0.95481,3e-05,6.11907]
[1777936242590,46.87,79895.75,0.0,0.95487,3e-05,6.11295]
[1777936247622,46.87,79900.3,0.0,0.95502,3e-05,6.09665]
[1777936250643,46.87,79906.81,0.0,0.95523,3e-05,6.07429]
[1777936255678,46.87,79908.78,0.0,0.9553,3e-05,6.06696]
[1777936261555,46.86,79907.31,0.0,0.95526,3e-05,6.07122]
[1777936267762,46.86,79906.04,0.0,0.95523,3e-05,6.07485]
[1777936271624,46.86,79891.34,0.0,0.95477,3e-05,6.12372]
[1777936272797,46.86,79892.27,0.0,0.9548,3e-05,6.12042]
[1777936273804,46.86,79884.3,0.0,0.95455,3e-05,6.14708]
[1777936274811,46.86,79885.48,0.0,0.95459,3e-05,6.1429]
[1777936279845,46.86,79887.55,0.0,0.95467,3e-05,6.13469]
[1777936284884,46.85,79888.33,0.0,0.9547,3e-05,6.13102]
[1777936289919,46.85,79888.22,0.0,0.95471,3e-05,6.1303]
[1777936294954,46.85,79888.55,0.0,0.95475,3e-05,6.12461]
[1777936299988,46.84,79891.78,0.0,0.95486,3e-05,6.11263]
[1777936305026,46.84,79895.3,0.0,0.95498,3e-05,6.09975]
[1777936310061,46.84,79897.03,0.0,0.95505,3e-05,6.09298]
[1777936315100,46.84,79898.33,0.0,0.9551,3e-05,6.08766]
[1777936320157,46.83,79898.68,0.0,0.95512,3e-05,6.08553]
[1777936322170,46.83,79909.44,0.0,0.95546,3e-05,6.0492]
[1777936324185,46.83,79910.85,0.0,0.9555,3e-05,6.04424]
[1777936329219,46.83,79903.82,0.0,0.95529,3e-05,6.06712]
[1777936331234,46.83,79901.15,0.0,0.95521,3e-05,6.07576]
[1777936336268,46.83,79900.8,0.0,0.9552,3e-05,6.07618]
[1777936341303,46.82,79901.66,0.0,0.95524,3e-05,6.07254]
[1777936346338,46.82,79906.26,0.0,0.95539,3e-05,6.05642]
[1777936351378,46.82,79906.14,0.0,0.95541,3e-05,6.05279]
[1777936356414,46.82,79905.42,0.0,0.9554,3e-05,6.05464]
[1777936361448,46.82,79905.7,0.0,0.95541,3e-05,6.05327]
[1777936366483,46.82,79908.54,0.0,0.9555,3e-05,6.04345]
[1777936371517,46.82,79906.78,0.0,0.95545,3e-05,6.04907]
[1777936378567,46.82,79906.08,0.0,0.95543,3e-05,6.05108]
[1777936381588,46.82,79911.7,0.0,0.95561,3e-05,6.03226]
[1777936386623,46.82,79909.68,0.0,0.95554,3e-05,6.03897]
[1777936391658,46.82,79913.81,0.0,0.95567,3e-05,6.02519]
[1777936392665,46.82,79913.77,0.0,0.95567,3e-05,6.02536]
[1777936397702,46.82,79912.46,0.0,0.95563,3e-05,6.02989]
[1777936402742,46.82,79896.04,0.0,0.95511,3e-05,6.08493]
[1777936403744,46.82,79886.33,0.0,0.95481,3e-05,6.11748]
[1777936404751,46.82,79885.51,0.0,0.95478,3e-05,6.12013]
[1777936409786,46.81,79886.0,0.0,0.9548,3e-05,6.11795]
[1777936414821,46.81,79882.01,0.0,0.9547,3e-05,6.12749]
[1777936419856,46.81,79883.83,0.0,0.95477,3e-05,6.12084]
[1777936425898,46.81,79885.32,0.0,0.95482,3e-05,6.1153]
[1777936432753,46.81,79885.95,0.0,0.95484,3e-05,6.1126]
[1777936437982,46.81,79884.18,0.0,0.95479,3e-05,6.11804]
[1777936444025,46.81,79883.05,0.0,0.95476,3e-05,6.12137]
[1777936449059,46.8,79883.01,0.0,0.95476,3e-05,6.12112]
[1777936454094,46.8,79884.73,0.0,0.95482,3e-05,6.11496]
[1777936459129,46.8,79888.22,0.0,0.95493,3e-05,6.103]
[1777936464163,46.8,79887.36,0.0,0.95491,3e-05,6.10568]
[1777936469201,46.8,79887.17,0.0,0.9549,3e-05,6.10611]
[1777936474234,46.8,79887.08,0.0,0.95493,3e-05,6.1028]
[1777936479269,46.8,79885.17,0.0,0.95487,3e-05,6.10897]
[1777936484303,46.8,79884.7,0.0,0.95486,3e-05,6.11029]
[1777936489339,46.8,79885.28,0.0,0.95488,3e-05,6.10808]
[1777936494373,46.8,79884.63,0.0,0.95486,3e-05,6.11005]
[1777936498402,46.8,79892.34,0.0,0.9551,3e-05,6.08398]
[1777936502432,46.8,79897.98,0.0,0.95528,3e-05,6.06507]
[1777936503436,46.8,79891.94,0.0,0.95509,3e-05,6.08531]
[1777936504444,46.8,79890.38,0.0,0.95504,3e-05,6.09052]
[1777936510535,46.8,79891.14,0.0,0.95507,3e-05,6.08778]
[1777936515571,46.8,79890.42,0.0,0.95505,3e-05,6.09002]
[1777936520607,46.8,79889.77,0.0,0.95503,3e-05,6.09201]
[1777936525640,46.8,79886.89,0.0,0.95494,3e-05,6.10146]
[1777936531682,46.8,79886.17,0.0,0.95494,3e-05,6.10013]
[1777936533696,46.79,79880.98,0.0,0.95478,3e-05,6.11747]
[1777936535710,46.79,79878.77,0.0,0.95471,3e-05,6.12474]
[1777936540745,46.79,79879.68,0.0,0.95474,3e-05,6.12122]
[1777936545781,46.79,79882.3,0.0,0.95483,3e-05,6.11194]
[1777936547795,46.79,79887.39,0.0,0.95499,3e-05,6.09467]
[1777936552830,46.79,79889.11,0.0,0.95505,3e-05,6.08853]
[1777936557865,46.79,79887.95,0.0,0.95502,3e-05,6.09204]
[1777936562900,46.79,79884.8,0.0,0.95492,3e-05,6.10222]
[1777936567938,46.79,79875.23,0.0,0.95462,3e-05,6.13397]
[1777936569949,46.79,79874.31,0.0,0.9546,3e-05,6.13679]
[1777936575992,46.78,79874.83,0.0,0.95462,3e-05,6.13416]
[1777936581027,46.78,79874.6,0.0,0.95462,3e-05,6.13421]
[1777936586063,46.78,79876.14,0.0,0.95468,3e-05,6.12829]
[1777936591102,46.78,79878.53,0.0,0.95478,3e-05,6.11598]
[1777936596132,46.78,79879.69,0.0,0.95482,3e-05,6.11145]
[1777936601168,46.77,79880.31,0.0,0.95485,3e-05,6.10874]
[1777936606202,46.77,79880.62,0.0,0.95487,3e-05,6.10707]
[1777936611237,46.77,79879.88,0.0,0.95485,3e-05,6.10892]
[1777936616274,46.77,79882.89,0.0,0.95495,3e-05,6.09819]
[1777936621307,46.77,79882.62,0.0,0.95495,3e-05,6.0985]
[1777936626343,46.77,79882.94,0.0,0.95496,3e-05,6.09686]
[1777936632385,46.76,79882.27,0.0,0.95495,3e-05,6.09841]
[1777936633392,46.76,79894.19,0.0,0.95532,3e-05,6.05837]
[1777936638426,46.76,79897.69,0.0,0.95543,3e-05,6.04646]
[1777936643461,46.76,79901.77,0.0,0.95556,3e-05,6.03265]
[1777936648495,46.76,79900.56,0.0,0.95553,3e-05,6.03661]
[1777936653530,46.76,79901.05,0.0,0.95556,3e-05,6.03148]
[1777936659573,46.76,79899.98,0.0,0.95553,3e-05,6.03497]
[1777936663603,46.76,79882.86,0.0,0.95499,3e-05,6.09228]
[1777936664608,46.76,79879.46,0.0,0.95489,3e-05,6.1036]
[1777936669643,46.76,79883.15,0.0,0.95501,3e-05,6.09055]
[1777936674679,46.76,79885.47,0.0,0.95509,3e-05,6.08213]
[1777936679714,46.76,79887.74,0.0,0.95517,3e-05,6.07387]
[1777936686763,46.75,79889.7,0.0,0.95524,3e-05,6.06643]
[1777936691799,46.75,79892.17,0.0,0.95532,3e-05,6.05757]
[1777936696834,46.75,79887.24,0.0,0.95517,3e-05,6.07348]
[1777936701868,46.75,79885.6,0.0,0.95513,3e-05,6.07821]
[1777936706905,46.75,79883.81,0.0,0.95508,3e-05,6.08343]
[1777936711940,46.74,79881.96,0.0,0.95505,3e-05,6.08541]
[1777936718988,46.74,79880.59,0.0,0.95502,3e-05,6.08885]
[1777936724025,46.74,79878.97,0.0,0.95497,3e-05,6.09344]
[1777936730068,46.74,79877.98,0.0,0.95495,3e-05,6.09573]
[1777936732079,46.73,79867.38,0.0,0.95462,3e-05,6.13108]
[1777936733086,46.73,79867.78,0.0,0.95463,3e-05,6.1295]
[1777936739128,46.73,79870.41,0.0,0.95473,3e-05,6.11927]
[1777936740136,46.73,79878.81,0.0,0.955,3e-05,6.09076]
[1777936741143,46.73,79880.65,0.0,0.95506,3e-05,6.0844]
[1777936746178,46.73,79875.63,0.0,0.95491,3e-05,6.10042]
[1777936751214,46.72,79872.92,0.0,0.95483,3e-05,6.10859]
[1777936755008,46.72,79864.81,0.0,0.95458,3e-05,6.13517]
[1777936757260,46.72,79863.72,0.0,0.95455,3e-05,6.13836]
[1777936762295,46.72,79863.82,0.0,0.95457,3e-05,6.13654]
[1777936767331,46.71,79863.48,0.0,0.95457,3e-05,6.13645]
[1777936770351,46.71,79871.5,0.0,0.95483,3e-05,6.10871]
[1777936771361,46.71,79879.22,0.0,0.9551,3e-05,6.07916]
[1777936776405,46.71,79878.6,0.0,0.95508,3e-05,6.08051]
[1777936779424,46.71,79873.19,0.0,0.95492,3e-05,6.09822]
[1777936785217,46.71,79874.04,0.0,0.95495,3e-05,6.0945]
[1777936790502,46.7,79877.84,0.0,0.95508,3e-05,6.08077]
[1777936795537,46.7,79893.68,0.0,0.95558,3e-05,6.02701]
[1777936796543,46.7,79905.56,0.0,0.95595,3e-05,5.98741]
[1777936797551,46.7,79914.95,0.0,0.95624,3e-05,5.95628]
[1777936801578,46.7,79905.51,0.0,0.95595,3e-05,5.98788]
[1777936802585,46.7,79899.47,0.0,0.95576,3e-05,6.00801]
[1777936805606,46.7,79894.17,0.0,0.9556,3e-05,6.02566]
[1777936810641,46.7,79892.05,0.0,0.95553,3e-05,6.03268]
[1777936816683,46.7,79892.13,0.0,0.95553,3e-05,6.03233]
[1777936821719,46.7,79892.95,0.0,0.95556,3e-05,6.02956]
[1777936830781,46.7,79893.48,0.0,0.95558,3e-05,6.02784]
[1777936838838,46.7,79893.1,0.0,0.95559,3e-05,6.02575]
[1777936843872,46.7,79893.43,0.0,0.9556,3e-05,6.0247]
[1777936849913,46.7,79894.17,0.0,0.95562,3e-05,6.0223]
[1777936855956,46.7,79892.67,0.0,0.95557,3e-05,6.02737]
[1777936860992,46.7,79892.85,0.0,0.95558,3e-05,6.02682]
[1777936866026,46.7,79893.51,0.0,0.9556,3e-05,6.02469]
[1777936871062,46.7,79893.35,0.0,0.95559,3e-05,6.02533]
[1777936876100,46.7,79892.64,0.0,0.95557,3e-05,6.02779]
[1777936881134,46.7,79892.76,0.0,0.95557,3e-05,6.02749]
[1777936888182,46.7,79893.14,0.0,0.95558,3e-05,6.02634]
[1777936894224,46.7,79893.76,0.0,0.95562,3e-05,6.02096]
[1777936899259,46.7,79893.76,0.0,0.95562,3e-05,6.02104]
[1777936904294,46.7,79893.36,0.0,0.95561,3e-05,6.02244]
[1777936909331,46.7,79892.9,0.0,0.95559,3e-05,6.02405]
[1777936914367,46.7,79891.03,0.0,0.95554,3e-05,6.03036]
[1777936919404,46.7,79890.64,0.0,0.95552,3e-05,6.03171]
[1777936922422,46.71,79895.81,0.0,0.95568,3e-05,6.01448]
[1777936923431,46.71,79890.32,0.0,0.95551,3e-05,6.03286]
[1777936925439,46.71,79887.13,0.0,0.95541,3e-05,6.04355]
[1777936930476,46.71,79886.73,0.0,0.9554,3e-05,6.04492]
[1777936936280,46.71,79885.43,0.0,0.95536,3e-05,6.04935]
[1777936942561,46.71,79884.79,0.0,0.95534,3e-05,6.05164]
[1777936948604,46.71,79884.09,0.0,0.95531,3e-05,6.05413]
[1777936950618,46.71,79878.81,0.0,0.95515,3e-05,6.07186]
[1777936954647,46.71,79873.01,0.0,0.95499,3e-05,6.08789]
[1777936959697,46.71,79871.99,0.0,0.95496,3e-05,6.09112]
[1777936964718,46.71,79874.5,0.0,0.95504,3e-05,6.08246]
[1777936969752,46.7,79875.78,0.0,0.95508,3e-05,6.07794]
[1777936972776,46.7,79869.79,0.0,0.95489,3e-05,6.09791]
[1777936977811,46.7,79871.0,0.0,0.95493,3e-05,6.09346]
[1777936982847,46.7,79871.99,0.0,0.95497,3e-05,6.08975]
[1777936988888,46.78,79873.4,0.0,0.95476,3e-05,6.11212]
[1777936994929,46.79,79875.05,0.0,0.95477,3e-05,6.11136]
[1777936999965,46.8,79875.48,0.0,0.95475,3e-05,6.11385]
[1777937002985,46.81,79870.06,0.0,0.95456,3e-05,6.13444]
[1777937008022,46.82,79870.72,0.0,0.95454,3e-05,6.13591]
[1777937013056,46.83,79871.2,0.0,0.95455,3e-05,6.13456]
[1777937018091,46.84,79872.61,0.0,0.95456,3e-05,6.13347]
[1777937023127,46.85,79873.21,0.0,0.95455,3e-05,6.13506]
[1777937028162,46.86,79874.74,0.0,0.95456,3e-05,6.13347]
[1777937031183,46.86,79880.1,0.0,0.95471,3e-05,6.11757]
[1777937036217,46.87,79880.94,0.0,0.9547,3e-05,6.11837]
[1777937041252,46.88,79879.01,0.0,0.95461,3e-05,6.12844]
[1777937046288,46.89,79878.06,0.0,0.95455,3e-05,6.13514]
[1777937047295,46.89,79871.08,0.0,0.95432,3e-05,6.15937]
[1777937048302,46.89,79869.45,0.0,0.95426,3e-05,6.16552]
[1777937054344,46.92,79870.27,0.0,0.9542,3e-05,6.17221]
[1777937059382,46.93,79875.23,0.0,0.95433,3e-05,6.15863]
[1777937064414,46.94,79875.21,0.0,0.9543,3e-05,6.16197]
[1777937070518,46.95,79875.02,0.0,0.95426,3e-05,6.1665]
[1777937075553,46.96,79875.28,0.0,0.95426,3e-05,6.16542]
[1777937080589,46.97,79868.76,0.0,0.95402,3e-05,6.19062]
[1777937085629,46.97,79870.83,0.0,0.95406,3e-05,6.18665]
[1777937089659,47.0,79864.17,0.0,0.95377,3e-05,6.21728]
[1777937094690,47.03,79863.68,0.0,0.95364,3e-05,6.23164]
[1777937100734,47.04,79863.08,0.0,0.95359,3e-05,6.2369]
[1777937105767,47.05,79862.0,0.0,0.95353,3e-05,6.2432]
[1777937110802,47.05,79861.45,0.0,0.95349,3e-05,6.24763]
[1777937117541,47.06,79862.0,0.0,0.95348,3e-05,6.2488]
[1777937127611,47.08,79863.03,0.0,0.95346,3e-05,6.25037]
[1777937132957,47.08,79862.46,0.0,0.95344,3e-05,6.25185]
[1777937134970,47.09,79868.97,0.0,0.95364,3e-05,6.23079]
[1777937140013,47.09,79870.19,0.0,0.95366,3e-05,6.22929]
[1777937145046,47.1,79870.95,0.0,0.95366,3e-05,6.22928]
[1777937150081,47.11,79871.36,0.0,0.95365,3e-05,6.23045]
[1777937155115,47.12,79872.29,0.0,0.95365,3e-05,6.22984]
[1777937161158,47.12,79873.38,0.0,0.95366,3e-05,6.22918]
[1777937166194,47.13,79877.03,0.0,0.95375,3e-05,6.21934]
[1777937171229,47.14,79877.46,0.0,0.95374,3e-05,6.22041]
[1777937176264,47.14,79878.93,0.0,0.95377,3e-05,6.21789]
[1777937181303,47.15,79883.19,0.0,0.95388,3e-05,6.20589]
[1777937182306,47.15,79890.49,0.0,0.95411,3e-05,6.18176]
[1777937183313,47.17,79895.7,0.0,0.95423,3e-05,6.1693]
[1777937185327,47.17,79896.97,0.0,0.95426,3e-05,6.1661]
[1777937190362,47.18,79896.94,0.0,0.95423,3e-05,6.16888]
[1777937195396,47.18,79896.82,0.0,0.95423,3e-05,6.16857]
[1777937198102,47.19,79902.11,0.0,0.95438,3e-05,6.1525]
[1777937203454,47.2,79902.3,0.0,0.95436,3e-05,6.15479]
[1777937207481,47.2,79910.75,0.0,0.9546,3e-05,6.12888]
[1777937209496,47.21,79911.55,0.0,0.95462,3e-05,6.12749]
[1777937214530,47.22,79906.57,0.0,0.95443,3e-05,6.14731]
[1777937219565,47.22,79903.53,0.0,0.95431,3e-05,6.16056]
[1777937224602,47.23,79901.73,0.0,0.95422,3e-05,6.16965]
[1777937229637,47.24,79896.95,0.0,0.95404,3e-05,6.1887]
[1777937238383,47.25,79896.51,0.0,0.95398,3e-05,6.19539]
[1777937243735,47.26,79894.65,0.0,0.95389,3e-05,6.20449]
[1777937248770,47.27,79893.34,0.0,0.95383,3e-05,6.21173]
[1777937253805,47.28,79891.11,0.0,0.95375,3e-05,6.21911]
[1777937258839,47.29,79890.52,0.0,0.9537,3e-05,6.22383]
[1777937263875,47.29,79889.56,0.0,0.95365,3e-05,6.22977]
[1777937268910,47.3,79890.95,0.0,0.95367,3e-05,6.2278]
[1777937273945,47.31,79890.35,0.0,0.95363,3e-05,6.23199]
[1777937274952,47.31,79899.69,0.0,0.95392,3e-05,6.20167]
[1777937279987,47.32,79897.86,0.0,0.95383,3e-05,6.21078]
[1777937285023,47.33,79896.11,0.0,0.95375,3e-05,6.2196]
[1777937290059,47.34,79895.32,0.0,0.9537,3e-05,6.22514]
[1777937296100,47.34,79895.65,0.0,0.95367,3e-05,6.22747]
[1777937298804,47.35,79902.38,0.0,0.95388,3e-05,6.20597]
[1777937299121,47.35,79902.97,0.0,0.95389,3e-05,6.20459]
[1777937300131,47.35,79913.87,0.0,0.95424,3e-05,6.16814]
[1777937301135,47.35,79921.49,0.0,0.95447,3e-05,6.14284]
[1777937302142,47.35,79918.39,0.0,0.95437,3e-05,6.1534]
[1777937307177,47.35,79920.27,0.0,0.95443,3e-05,6.14808]
[1777937312212,47.36,79918.94,0.0,0.9544,3e-05,6.15004]
[1777937317247,47.36,79922.74,0.0,0.95451,3e-05,6.13833]
[1777937322282,47.36,79924.73,0.0,0.95456,3e-05,6.13272]
[1777937327317,47.36,79928.35,0.0,0.95467,3e-05,6.1217]
[1777937332351,47.37,79927.56,0.0,0.95463,3e-05,6.12543]
[1777937337389,47.37,79928.76,0.0,0.95466,3e-05,6.12252]
[1777937340410,47.37,79934.99,0.0,0.95485,3e-05,6.10246]
[1777937341417,47.37,79939.68,0.0,0.95499,3e-05,6.08715]
[1777937346452,47.38,79936.47,0.0,0.95488,3e-05,6.0991]
[1777937351487,47.38,79939.53,0.0,0.95496,3e-05,6.09023]
[1777937356521,47.38,79941.18,0.0,0.955,3e-05,6.08604]
[1777937361557,47.39,79943.51,0.0,0.95506,3e-05,6.07963]
[1777937366592,47.39,79944.36,0.0,0.95508,3e-05,6.07813]
[1777937371627,47.39,79943.94,0.0,0.95508,3e-05,6.07742]
[1777937376662,47.4,79943.7,0.0,0.95506,3e-05,6.07953]
[1777937381697,47.4,79943.68,0.0,0.95504,3e-05,6.08089]
[1777937389754,47.41,79943.8,0.0,0.95503,3e-05,6.08251]
[1777937396803,47.41,79939.12,0.0,0.95487,3e-05,6.09961]
[1777937401838,47.41,79939.69,0.0,0.95488,3e-05,6.09882]
[1777937403852,47.42,79929.12,0.0,0.95454,3e-05,6.13486]
[1777937405867,47.42,79929.37,0.0,0.95454,3e-05,6.13484]
[1777937406875,47.42,79921.85,0.0,0.9543,3e-05,6.16007]
[1777937407882,47.42,79918.62,0.0,0.95419,3e-05,6.17147]
[1777937413923,47.43,79915.29,0.0,0.95405,3e-05,6.18614]
[1777937418958,47.43,79912.58,0.0,0.95396,3e-05,6.19559]
[1777937424999,47.43,79915.12,0.0,0.95404,3e-05,6.18752]
[1777937430037,47.44,79914.59,0.0,0.95401,3e-05,6.19026]
[1777937436083,47.44,79915.27,0.0,0.95406,3e-05,6.1849]
[1777937441145,47.44,79914.3,0.0,0.95402,3e-05,6.1891]
[1777937446180,47.45,79914.69,0.0,0.954,3e-05,6.19062]
[1777937452223,47.45,79916.0,0.0,0.95404,3e-05,6.18667]
[1777937456250,47.45,79907.54,0.0,0.95376,3e-05,6.21626]
[1777937458264,47.46,79902.79,0.0,0.9536,3e-05,6.23321]
[1777937463306,47.46,79900.57,0.0,0.95351,3e-05,6.24309]
[1777937465315,47.46,79898.83,0.0,0.95344,3e-05,6.24984]
[1777937470349,47.47,79898.91,0.0,0.95343,3e-05,6.25174]
[1777937480420,47.48,79899.41,0.0,0.9534,3e-05,6.25427]
[1777937487469,47.49,79899.46,0.0,0.95338,3e-05,6.25696]
[1777937492504,47.5,79899.94,0.0,0.9534,3e-05,6.25388]
[1777937497539,47.5,79899.42,0.0,0.95336,3e-05,6.25763]
[1777937502573,47.51,79899.16,0.0,0.95334,3e-05,6.26046]
[1777937507609,47.51,79899.4,0.0,0.95333,3e-05,6.26159]
[1777937512649,47.52,79899.38,0.0,0.95331,3e-05,6.26356]
[1777937517681,47.52,79899.24,0.0,0.95329,3e-05,6.26593]
[1777937519696,47.52,79885.65,0.0,0.95284,3e-05,6.31258]
[1777937520704,47.52,79881.96,0.0,0.95272,3e-05,6.32538]
[1777937525738,47.53,79876.01,0.0,0.95251,3e-05,6.34695]
[1777937526745,47.53,79870.78,0.0,0.95234,3e-05,6.36497]
[1777937530774,47.53,79864.48,0.0,0.95213,3e-05,6.38676]
[1777937532787,47.53,79860.43,0.0,0.952,3e-05,6.40093]
[1777937537823,47.53,79857.85,0.0,0.9519,3e-05,6.41056]
[1777937542860,47.54,79856.12,0.0,0.95184,3e-05,6.41728]
[1777937546901,47.54,79825.27,0.0,0.95082,3e-05,6.52369]
[1777937547906,47.54,79815.14,0.0,0.95048,3e-05,6.55871]
[1777937548914,47.54,79831.21,0.0,0.95102,3e-05,6.50303]
[1777937549920,47.54,79835.11,0.0,0.95114,3e-05,6.4896]
[1777937550929,47.54,79828.3,0.0,0.95092,3e-05,6.51313]
[1777937551935,47.54,79824.39,0.0,0.95081,3e-05,6.52311]
[1777937556972,47.54,79822.13,0.0,0.95074,3e-05,6.53088]
[1777937559992,47.54,79816.24,0.0,0.95054,3e-05,6.55117]
[1777937560999,47.54,79816.6,0.0,0.95055,3e-05,6.54984]
[1777937562007,47.54,79803.4,0.0,0.95011,3e-05,6.59563]
[1777937563012,47.53,79801.13,0.0,0.95003,3e-05,6.60338]
[1777937567048,47.53,79811.58,0.0,0.95042,3e-05,6.56355]
[1777937568055,47.53,79812.36,0.0,0.95045,3e-05,6.56075]
[1777937569067,47.52,79817.64,0.0,0.95062,3e-05,6.54235]
[1777937571081,47.52,79819.86,0.0,0.9507,3e-05,6.53456]
[1777937576111,47.52,79819.07,0.0,0.95068,3e-05,6.53709]
[1777937581147,47.52,79821.05,0.0,0.95074,3e-05,6.53003]
[1777937586183,47.52,79813.34,0.0,0.95049,3e-05,6.55653]
[1777937587190,47.52,79810.29,0.0,0.9504,3e-05,6.56524]
[1777937592233,47.51,79813.78,0.0,0.95053,3e-05,6.55174]
[1777937597262,47.51,79810.91,0.0,0.95044,3e-05,6.5612]
[1777937598267,47.51,79818.07,0.0,0.95068,3e-05,6.5363]
[1777937602295,47.51,79823.32,0.0,0.95086,3e-05,6.51793]
[1777937607330,47.51,79823.38,0.0,0.95086,3e-05,6.51747]
[1777937610981,47.51,79818.61,0.0,0.95071,3e-05,6.53375]
[1777937615386,47.51,79813.5,0.0,0.95056,3e-05,6.54753]
[1777937621053,47.51,79810.39,0.0,0.95046,3e-05,6.55777]
[1777937623442,47.51,79815.3,0.0,0.95063,3e-05,6.54048]
[1777937625466,47.51,79820.51,0.0,0.95081,3e-05,6.52239]
[1777937627473,47.51,79831.12,0.0,0.95116,3e-05,6.48545]
[1777937628480,47.51,79830.63,0.0,0.95115,3e-05,6.48716]
[1777937633515,47.51,79832.92,0.0,0.95122,3e-05,6.47932]
[1777937634521,47.51,79827.78,0.0,0.95105,3e-05,6.49707]
[1777937635528,47.51,79824.0,0.0,0.95092,3e-05,6.51012]
[1777937641193,47.51,79825.41,0.0,0.95097,3e-05,6.50511]
[1777937644591,47.51,79816.11,0.0,0.95066,3e-05,6.53716]
[1777937646607,47.51,79815.27,0.0,0.95064,3e-05,6.53989]
[1777937649628,47.5,79806.79,0.0,0.95035,3e-05,6.56905]
[1777937650635,47.5,79806.53,0.0,0.95035,3e-05,6.56981]
[1777937653655,47.5,79817.16,0.0,0.95071,3e-05,6.53252]
[1777937654662,47.5,79818.26,0.0,0.95075,3e-05,6.52864]
[1777937659699,47.5,79818.78,0.0,0.95077,3e-05,6.52652]
[1777937664735,47.5,79820.25,0.0,0.95082,3e-05,6.52112]
[1777937669770,47.5,79822.62,0.0,0.9509,3e-05,6.51268]
[1777937675811,47.5,79822.14,0.0,0.95091,3e-05,6.51058]
[1777937680847,47.5,79826.29,0.0,0.95105,3e-05,6.49609]
[1777937686892,47.5,79826.75,0.0,0.95107,3e-05,6.49446]
[1777937689913,47.5,79837.28,0.0,0.95142,3e-05,6.45818]
[1777937690919,47.5,79838.36,0.0,0.95145,3e-05,6.45452]
[1777937695953,47.5,79838.33,0.0,0.95145,3e-05,6.4549]
[1777937700990,47.5,79836.92,0.0,0.9514,3e-05,6.46002]
[1777937704010,47.5,79830.15,0.0,0.95117,3e-05,6.48343]
[1777937709045,47.5,79830.09,0.0,0.95117,3e-05,6.48362]
[1777937714080,47.5,79829.0,0.0,0.95113,3e-05,6.48738]
[1777937721754,47.5,79828.57,0.0,0.95112,3e-05,6.48884]
[1777937727171,47.5,79827.38,0.0,0.95108,3e-05,6.49293]
[1777937728178,47.5,79821.57,0.0,0.95089,3e-05,6.51299]
[1777937729185,47.5,79814.48,0.0,0.95065,3e-05,6.5375]
[1777937730193,47.5,79809.56,0.0,0.95049,3e-05,6.55448]
[1777937735227,47.5,79806.73,0.0,0.95042,3e-05,6.56021]
[1777937740263,47.5,79804.64,0.0,0.95035,3e-05,6.56694]
[1777937745297,47.5,79803.21,0.0,0.95031,3e-05,6.57143]
[1777937750331,47.5,79801.25,0.0,0.95025,3e-05,6.57784]
[1777937755367,47.49,79795.38,0.0,0.95005,3e-05,6.59787]
[1777937760405,47.49,79793.87,0.0,0.95001,3e-05,6.60256]
[1777937765438,47.49,79792.74,0.0,0.94997,3e-05,6.60603]
[1777937770472,47.49,79792.82,0.0,0.94998,3e-05,6.60532]
[1777937775508,47.49,79792.3,0.0,0.94997,3e-05,6.60674]
[1777937778530,47.49,79782.68,0.0,0.94964,3e-05,6.64009]
[1777937783564,47.49,79779.49,0.0,0.94954,3e-05,6.65054]
[1777937790613,47.48,79778.59,0.0,0.94952,3e-05,6.6526]
[1777937794641,47.48,79769.44,0.0,0.94924,3e-05,6.6805]
[1777937795648,47.48,79767.91,0.0,0.94919,3e-05,6.68567]
[1777937796655,47.48,79759.08,0.0,0.94888,3e-05,6.71655]
[1777937797662,47.48,79759.25,0.0,0.94889,3e-05,6.71568]
[1777937802697,47.48,79756.6,0.0,0.94881,3e-05,6.72363]
[1777937807732,47.47,79756.01,0.0,0.94881,3e-05,6.72426]
[1777937810753,47.47,79769.92,0.0,0.9493,3e-05,6.6743]
[1777937811760,47.47,79775.48,0.0,0.94949,3e-05,6.65477]
[1777937812768,47.47,79778.85,0.0,0.94961,3e-05,6.64255]
[1777937817802,47.47,79777.44,0.0,0.94957,3e-05,6.64671]
[1777937822837,47.46,79775.52,0.0,0.94951,3e-05,6.65276]
[1777937827874,47.46,79772.23,0.0,0.9494,3e-05,6.66362]
[1777937832909,47.46,79770.47,0.0,0.94935,3e-05,6.66903]
[1777937837946,47.46,79769.89,0.0,0.94934,3e-05,6.67028]
[1777937842984,47.46,79760.49,0.0,0.94902,3e-05,6.70295]
[1777937843991,47.46,79756.91,0.0,0.94889,3e-05,6.71578]
[1777937849026,47.46,79758.19,0.0,0.94893,3e-05,6.71214]
[1777937854061,47.46,79735.68,0.0,0.94816,3e-05,6.7892]
[1777937855069,47.46,79722.33,0.0,0.94769,4e-05,6.8368]
[1777937856076,47.46,79720.01,0.0,0.94761,4e-05,6.84506]
[1777937859097,47.46,79722.0,0.0,0.94768,4e-05,6.83777]
[1777937864131,47.46,79725.64,0.0,0.94781,4e-05,6.82455]
[1777937869166,47.46,79727.16,0.0,0.94787,4e-05,6.81891]
[1777937874201,47.46,79728.43,0.0,0.94791,4e-05,6.81418]
[1777937878230,47.46,79736.53,0.0,0.9482,3e-05,6.78521]
[1777937880243,47.46,79740.24,0.0,0.94833,3e-05,6.77205]
[1777937885279,47.46,79737.65,0.0,0.94824,3e-05,6.78137]
[1777937890316,47.46,79737.33,0.0,0.94822,3e-05,6.78255]
[1777937895349,47.46,79741.15,0.0,0.94836,3e-05,6.76903]
[1777937900384,47.46,79742.81,0.0,0.94841,3e-05,6.76331]
[1777937905419,47.46,79741.86,0.0,0.94838,3e-05,6.76688]
[1777937907436,47.46,79747.09,0.0,0.94856,3e-05,6.74846]
[1777937910456,47.46,79753.37,0.0,0.94878,3e-05,6.72607]
[1777937913476,47.46,79756.12,0.0,0.94891,3e-05,6.7119]
[1777937918511,47.46,79757.24,0.0,0.94896,3e-05,6.70655]
[1777937923546,47.45,79758.73,0.0,0.94902,3e-05,6.69995]
[1777937928581,47.45,79761.55,0.0,0.94913,3e-05,6.68872]
[1777937933616,47.44,79763.86,0.0,0.94922,3e-05,6.67933]
[1777937938652,47.44,79764.31,0.0,0.94925,3e-05,6.67657]
[1777937943686,47.44,79764.52,0.0,0.94927,3e-05,6.67468]
[1777937948722,47.44,79766.79,0.0,0.94936,3e-05,6.66567]
[1777937953758,47.43,79765.82,0.0,0.94933,3e-05,6.66813]
[1777937958792,47.43,79765.08,0.0,0.94932,3e-05,6.66962]
[1777937963826,47.43,79766.13,0.0,0.94936,3e-05,6.66506]
[1777937968862,47.43,79765.23,0.0,0.94934,3e-05,6.6674]
[1777937973897,47.42,79765.41,0.0,0.94938,3e-05,6.66238]
[1777937978933,47.42,79765.77,0.0,0.9494,3e-05,6.6604]
[1777937983966,47.42,79764.02,0.0,0.94934,3e-05,6.66587]
[1777937989002,47.42,79772.32,0.0,0.94963,3e-05,6.63606]
[1777937990012,47.42,79773.11,0.0,0.94966,3e-05,6.63321]
[1777937995045,47.42,79774.42,0.0,0.94971,3e-05,6.62822]
[1777938000080,47.42,79775.57,0.0,0.94975,3e-05,6.62383]
[1777938005116,47.41,79776.21,0.0,0.94978,3e-05,6.62125]
[1777938007130,47.41,79768.3,0.0,0.94951,3e-05,6.64885]
[1777938008137,47.41,79769.37,0.0,0.94955,3e-05,6.64498]
[1777938014179,47.41,79770.75,0.0,0.9496,3e-05,6.6395]
[1777938019214,47.41,79771.73,0.0,0.94964,3e-05,6.63558]
[1777938024249,47.41,79772.23,0.0,0.94966,3e-05,6.63338]
[1777938029284,47.41,79772.35,0.0,0.94967,3e-05,6.63254]
[1777938034319,47.41,79772.69,0.0,0.94971,3e-05,6.62739]
[1777938041368,47.41,79772.41,0.0,0.9497,3e-05,6.62787]
[1777938052446,47.4,79772.35,0.0,0.94971,3e-05,6.6273]
[1777938057480,47.4,79772.58,0.0,0.94972,3e-05,6.62616]
[1777938062515,47.4,79772.64,0.0,0.94973,3e-05,6.62562]
[1777938067550,47.4,79772.37,0.0,0.94972,3e-05,6.62625]
[1777938072585,47.4,79772.69,0.0,0.94973,3e-05,6.62481]
[1777938077619,47.4,79774.86,0.0,0.94981,3e-05,6.61692]
[1777938082655,47.4,79774.66,0.0,0.94981,3e-05,6.61738]
[1777938087691,47.4,79776.86,0.0,0.94988,3e-05,6.60942]
[1777938091719,47.4,79783.61,0.0,0.95014,3e-05,6.58209]
[1777938096754,47.4,79782.32,0.0,0.9501,3e-05,6.58655]
[1777938101789,47.4,79782.91,0.0,0.95012,3e-05,6.58442]
[1777938106824,47.4,79783.27,0.0,0.95013,3e-05,6.58309]
[1777938114515,47.4,79783.87,0.0,0.95015,3e-05,6.58079]
[1777938121930,47.4,79784.03,0.0,0.95016,3e-05,6.57997]
[1777938124586,47.4,79769.56,0.0,0.94967,3e-05,6.63042]
[1777938129985,47.39,79770.27,0.0,0.9497,3e-05,6.62727]
[1777938134657,47.39,79753.9,0.0,0.94914,3e-05,6.68417]
[1777938135020,47.39,79753.9,0.0,0.94914,3e-05,6.68395]
[1777938140066,47.39,79753.93,0.0,0.94916,3e-05,6.68269]
[1777938146108,47.38,79752.1,0.0,0.94911,3e-05,6.6877]
[1777938151143,47.38,79748.03,0.0,0.949,3e-05,6.69718]
[1777938156178,47.38,79742.59,0.0,0.94883,3e-05,6.71506]
[1777938161216,47.37,79742.47,0.0,0.94884,3e-05,6.71401]
[1777938167257,47.37,79743.36,0.0,0.94889,3e-05,6.70907]
[1777938173299,47.36,79742.48,0.0,0.94887,3e-05,6.71036]
[1777938178334,47.36,79745.34,0.0,0.94899,3e-05,6.69872]
[1777938183369,47.36,79747.64,0.0,0.94908,3e-05,6.68919]
[1777938188404,47.35,79748.36,0.0,0.94912,3e-05,6.68528]
[1777938193439,47.35,79748.79,0.0,0.94915,3e-05,6.68243]
[1777938198477,47.34,79748.12,0.0,0.94914,3e-05,6.68346]
[1777938203512,47.34,79747.57,0.0,0.94913,3e-05,6.68406]
[1777938208547,47.34,79748.67,0.0,0.94918,3e-05,6.67885]
[1777938213582,47.33,79742.88,0.0,0.94902,3e-05,6.6944]
[1777938218617,47.33,79747.55,0.0,0.94919,3e-05,6.67659]
[1777938223652,47.33,79743.98,0.0,0.94908,3e-05,6.68794]
[1777938228687,47.32,79741.67,0.0,0.94901,3e-05,6.69473]
[1777938234730,47.32,79741.73,0.0,0.94903,3e-05,6.69288]
[1777938239764,47.31,79741.06,0.0,0.94902,3e-05,6.6939]
[1777938244799,47.31,79738.49,0.0,0.94894,3e-05,6.70165]
[1777938249836,47.31,79737.18,0.0,0.94891,3e-05,6.70493]
[1777938254871,47.3,79734.13,0.0,0.94882,3e-05,6.71438]
[1777938257898,47.3,79743.48,0.0,0.94915,3e-05,6.68051]
[1777938258921,47.3,79750.7,0.0,0.9494,3e-05,6.65482]
[1777938259921,47.3,79758.28,0.0,0.94966,3e-05,6.62796]
[1777938260929,47.3,79758.6,0.0,0.94968,3e-05,6.6267]
[1777938265963,47.3,79757.77,0.0,0.94965,3e-05,6.62895]
[1777938271000,47.3,79756.32,0.0,0.94963,3e-05,6.62982]
[1777938276033,47.29,79754.93,0.0,0.94959,3e-05,6.63403]
[1777938281068,47.29,79753.01,0.0,0.94953,3e-05,6.64006]
[1777938288118,47.29,79752.65,0.0,0.94953,3e-05,6.64026]
[1777938289125,47.29,79747.21,0.0,0.94935,3e-05,6.65928]
[1777938291139,47.29,79741.31,0.0,0.94915,3e-05,6.67972]
[1777938296173,47.28,79740.73,0.0,0.94914,3e-05,6.68051]
[1777938301208,47.28,79742.36,0.0,0.9492,3e-05,6.67372]
[1777938305875,47.28,79736.69,0.0,0.94902,3e-05,6.6929]
[1777938312285,47.28,79738.75,0.0,0.9491,3e-05,6.68391]
[1777938317320,47.27,79738.96,0.0,0.94912,3e-05,6.68192]
[1777938322355,47.27,79740.06,0.0,0.94917,3e-05,6.67678]
[1777938327390,47.27,79741.86,0.0,0.94925,3e-05,6.6692]
[1777938332425,47.26,79743.38,0.0,0.94934,3e-05,6.65909]
[1777938338467,47.26,79743.11,0.0,0.94934,3e-05,6.65872]
[1777938343503,47.26,79742.05,0.0,0.94931,3e-05,6.66137]
[1777938348537,47.25,79740.77,0.0,0.94928,3e-05,6.66478]
[1777938353571,47.25,79741.1,0.0,0.9493,3e-05,6.66246]
[1777938358607,47.25,79742.66,0.0,0.94937,3e-05,6.65577]
[1777938363644,47.24,79743.16,0.0,0.9494,3e-05,6.65286]
[1777938368677,47.24,79747.29,0.0,0.94955,3e-05,6.63716]
[1777938373713,47.24,79748.63,0.0,0.9496,3e-05,6.63144]
[1777938378747,47.23,79750.07,0.0,0.94966,3e-05,6.62545]
[1777938385798,47.23,79751.69,0.0,0.94973,3e-05,6.61859]
[1777938390835,47.23,79751.76,0.0,0.94974,3e-05,6.61758]
[1777938395868,47.23,79752.33,0.0,0.94979,3e-05,6.61126]
[1777938399896,47.23,79757.62,0.0,0.94998,3e-05,6.59215]
[1777938404931,47.22,79756.33,0.0,0.94994,3e-05,6.59609]
[1777938412987,47.22,79756.74,0.0,0.94996,3e-05,6.59371]
[1777938418023,47.22,79759.58,0.0,0.95006,3e-05,6.58317]
[1777938423058,47.22,79759.69,0.0,0.95007,3e-05,6.58227]
[1777938429100,47.22,79754.62,0.0,0.9499,3e-05,6.59939]
[1777938434135,47.22,79754.88,0.0,0.94992,3e-05,6.59785]
[1777938440177,47.21,79754.84,0.0,0.94993,3e-05,6.59725]
[1777938445212,47.21,79751.88,0.0,0.94983,3e-05,6.60703]
[1777938450248,47.21,79752.41,0.0,0.94985,3e-05,6.60446]
[1777938455282,47.21,79754.26,0.0,0.94995,3e-05,6.59374]
[1777938460317,47.21,79754.77,0.0,0.94997,3e-05,6.59131]
[1777938465351,47.2,79756.34,0.0,0.95003,3e-05,6.58501]
[1777938470387,47.2,79757.83,0.0,0.95009,3e-05,6.57923]
[1777938475422,47.2,79759.22,0.0,0.95014,3e-05,6.57385]
[1777938480458,47.2,79758.45,0.0,0.95012,3e-05,6.57608]
[1777938485492,47.2,79757.7,0.0,0.9501,3e-05,6.57822]
[1777938490526,47.2,79755.28,0.0,0.95002,3e-05,6.58625]
[1777938495562,47.2,79756.84,0.0,0.95008,3e-05,6.58028]
[1777938500597,47.19,79757.01,0.0,0.95009,3e-05,6.57922]
[1777938505632,47.19,79757.08,0.0,0.9501,3e-05,6.57855]
[1777938510667,47.19,79764.07,0.0,0.95034,3e-05,6.55364]
[1777938515701,47.19,79760.01,0.0,0.95023,3e-05,6.56408]
[1777938520737,47.19,79759.7,0.0,0.95022,3e-05,6.56487]
[1777938525772,47.19,79758.48,0.0,0.95018,3e-05,6.56886]
[1777938530813,47.19,79757.53,0.0,0.95015,3e-05,6.57187]
[1777938535843,47.19,79757.46,0.0,0.95015,3e-05,6.57179]
[1777938540878,47.19,79757.4,0.0,0.95015,3e-05,6.57168]
[1777938546920,47.19,79757.13,0.0,0.95015,3e-05,6.57224]
[1777938551955,47.19,79757.2,0.0,0.95015,3e-05,6.57166]
[1777938556991,47.18,79757.83,0.0,0.95018,3e-05,6.56912]
[1777938562028,47.18,79758.68,0.0,0.95021,3e-05,6.56583]
[1777938567062,47.18,79756.37,0.0,0.95013,3e-05,6.57359]
[1777938572098,47.18,79757.42,0.0,0.9502,3e-05,6.56596]
[1777938577140,47.18,79759.83,0.0,0.95028,3e-05,6.55722]
[1777938578142,47.18,79772.97,0.0,0.95073,3e-05,6.51124]
[1777938579148,47.18,79785.86,0.0,0.95116,3e-05,6.4664]
[1777938580159,47.18,79789.86,0.0,0.9513,3e-05,6.45261]
[1777938585192,47.18,79792.46,0.0,0.95138,3e-05,6.44418]
[1777938590229,47.18,79791.34,0.0,0.95133,3e-05,6.44867]
[1777938595262,47.19,79791.85,0.0,0.95135,3e-05,6.44755]
[1777938598283,47.19,79780.76,0.0,0.95097,3e-05,6.48644]
[1777938599290,47.19,79774.69,0.0,0.95076,3e-05,6.50765]
[1777938603318,47.19,79767.67,0.0,0.95052,3e-05,6.53234]
[1777938604325,47.19,79767.38,0.0,0.95051,3e-05,6.53337]
[1777938609360,47.19,79767.61,0.0,0.95052,3e-05,6.53265]
[1777938614395,47.19,79766.34,0.0,0.95048,3e-05,6.53719]
[1777938619431,47.19,79765.53,0.0,0.95045,3e-05,6.54011]
[1777938625475,47.19,79765.47,0.0,0.95045,3e-05,6.54042]
[1777938630507,47.19,79765.1,0.0,0.95043,3e-05,6.5418]
[1777938635541,47.19,79768.67,0.0,0.95058,3e-05,6.52594]
[1777938640578,47.19,79769.7,0.0,0.95061,3e-05,6.52259]
[1777938645613,47.19,79771.77,0.0,0.95068,3e-05,6.51567]
[1777938648268,47.19,79813.18,0.0,0.95206,3e-05,6.37257]
[1777938650683,47.19,79812.79,0.0,0.95204,3e-05,6.37422]
[1777938655719,47.2,79809.63,0.0,0.95192,3e-05,6.38688]
[1777938660757,47.2,79809.08,0.0,0.95189,3e-05,6.38994]
[1777938662775,47.2,79787.49,0.0,0.95116,3e-05,6.46542]
[1777938663780,47.2,79781.85,0.0,0.95097,3e-05,6.48502]
[1777938664790,47.2,79772.67,0.0,0.95066,3e-05,6.51727]
[1777938666810,47.2,79772.22,0.0,0.95065,3e-05,6.51892]
[1777938667808,47.2,79779.98,0.0,0.95091,3e-05,6.49203]
[1777938668815,47.21,79790.77,0.0,0.95127,3e-05,6.45468]
[1777938669824,47.21,79797.63,0.0,0.9515,3e-05,6.4311]
[1777938670829,47.21,79798.86,0.0,0.95154,3e-05,6.42707]
[1777938672842,47.21,79805.97,0.0,0.95177,3e-05,6.40294]
[1777938673850,47.21,79813.67,0.0,0.95202,3e-05,6.37668]
[1777938674857,47.21,79813.03,0.0,0.952,3e-05,6.37918]
[1777938679892,47.21,79807.57,0.0,0.9518,3e-05,6.39946]
[1777938681905,47.21,79804.18,0.0,0.95168,3e-05,6.41166]
[1777938688957,47.22,79805.34,0.0,0.95171,3e-05,6.40939]
[1777938693994,47.22,79805.31,0.0,0.95172,3e-05,6.40719]
[1777938697012,47.22,79800.28,0.0,0.95154,3e-05,6.42527]
[1777938703054,47.23,79801.71,0.0,0.95158,3e-05,6.4217]
[1777938708089,47.23,79801.42,0.0,0.95156,3e-05,6.42384]
[1777938713124,47.23,79802.11,0.0,0.95157,3e-05,6.42258]
[1777938718161,47.24,79801.9,0.0,0.95155,3e-05,6.4244]
[1777938723195,47.24,79803.94,0.0,0.95161,3e-05,6.41845]
[1777938726216,47.24,79792.32,0.0,0.95122,3e-05,6.45935]
[1777938727226,47.24,79788.83,0.0,0.9511,3e-05,6.47161]
[1777938732258,47.24,79792.21,0.0,0.95121,3e-05,6.46054]
[1777938737293,47.25,79793.05,0.0,0.95123,3e-05,6.45833]
[1777938742328,47.25,79793.35,0.0,0.95123,3e-05,6.45797]
[1777938747363,47.25,79792.21,0.0,0.95118,3e-05,6.46268]
[1777938752398,47.25,79788.32,0.0,0.95107,3e-05,6.47306]
[1777938758440,47.25,79790.96,0.0,0.95116,3e-05,6.46453]
[1777938764482,47.25,79792.2,0.0,0.95119,3e-05,6.46083]
[1777938770525,47.26,79793.18,0.0,0.95122,3e-05,6.45798]
[1777938775559,47.26,79793.53,0.0,0.95123,3e-05,6.45719]
[1777938780594,47.26,79796.82,0.0,0.95133,3e-05,6.44625]
[1777938785630,47.26,79800.35,0.0,0.95145,3e-05,6.43454]
[1777938787643,47.26,79794.31,0.0,0.95124,3e-05,6.45564]
[1777938792682,47.26,79796.76,0.0,0.95132,3e-05,6.44748]
[1777938797715,47.26,79795.38,0.0,0.95127,3e-05,6.45265]
[1777938802753,47.26,79812.78,0.0,0.95185,3e-05,6.393]
[1777938803761,47.26,79816.85,0.0,0.95198,3e-05,6.37919]
[1777938804769,47.26,79823.74,0.0,0.95221,3e-05,6.35575]
[1777938805775,47.27,79832.79,0.0,0.9525,3e-05,6.32522]
[1777938807789,47.27,79830.44,0.0,0.95242,3e-05,6.33355]
[1777938812824,47.27,79831.41,0.0,0.95246,3e-05,6.32823]
[1777938817859,47.28,79834.4,0.0,0.95255,3e-05,6.31958]
[1777938822895,47.28,79833.88,0.0,0.95251,3e-05,6.32305]
[1777938829550,47.29,79832.74,0.0,0.95245,3e-05,6.32939]
[1777938833974,47.29,79823.1,0.0,0.95212,3e-05,6.36416]
[1777938834979,47.29,79814.76,0.0,0.95184,3e-05,6.3931]
[1777938836994,47.29,79815.94,0.0,0.95187,3e-05,6.38954]
[1777938842029,47.3,79818.89,0.0,0.95196,3e-05,6.38064]
[1777938847064,47.3,79813.86,0.0,0.95178,3e-05,6.39913]
[1777938855123,47.3,79815.46,0.0,0.95182,3e-05,6.39525]
[1777938862172,47.31,79818.71,0.0,0.95191,3e-05,6.3855]
[1777938867205,47.31,79819.74,0.0,0.95194,3e-05,6.38302]
[1777938873249,47.31,79821.81,0.0,0.95202,3e-05,6.37366]
[1777938878282,47.32,79822.88,0.0,0.95204,3e-05,6.37108]
[1777938883318,47.32,79818.93,0.0,0.9519,3e-05,6.38575]
[1777938888356,47.32,79819.46,0.0,0.95191,3e-05,6.38503]
[1777938893389,47.33,79822.76,0.0,0.95201,3e-05,6.37489]
[1777938898423,47.33,79822.53,0.0,0.95199,3e-05,6.3769]
[1777938903459,47.33,79822.44,0.0,0.95198,3e-05,6.37841]
[1777938908495,47.34,79822.3,0.0,0.95196,3e-05,6.38008]
[1777938917557,47.34,79822.05,0.0,0.95193,3e-05,6.38302]
[1777938922592,47.35,79821.89,0.0,0.95192,3e-05,6.38472]
[1777938928635,47.35,79818.51,0.0,0.95179,3e-05,6.39756]
[1777938933669,47.35,79818.75,0.0,0.95182,3e-05,6.3942]
[1777938938704,47.35,79819.24,0.0,0.95182,3e-05,6.3935]
[1777938943739,47.36,79819.16,0.0,0.95181,3e-05,6.39475]
[1777938950392,47.36,79818.97,0.0,0.95179,3e-05,6.3966]
[1777938957838,47.36,79819.25,0.0,0.95179,3e-05,6.39666]
[1777938962872,47.37,79818.75,0.0,0.95177,3e-05,6.39909]
[1777938970533,47.37,79819.83,0.0,0.95179,3e-05,6.39654]
[1777938975963,47.37,79819.86,0.0,0.95179,3e-05,6.39717]
[1777938982005,47.37,79820.11,0.0,0.95179,3e-05,6.39719]
[1777938987041,47.38,79819.83,0.0,0.95177,3e-05,6.39889]
[1777938992075,47.38,79819.85,0.0,0.95179,3e-05,6.39616]
[1777938998118,47.38,79820.56,0.0,0.9518,3e-05,6.39462]
[1777939003153,47.38,79819.65,0.0,0.95177,3e-05,6.39849]
[1777939009195,47.38,79822.23,0.0,0.95184,3e-05,6.39051]
[1777939014230,47.39,79821.66,0.0,0.95182,3e-05,6.39321]
[1777939019267,47.39,79831.71,0.0,0.95214,3e-05,6.3595]
[1777939020273,47.39,79831.52,0.0,0.95213,3e-05,6.36035]
[1777939024299,47.39,79826.14,0.0,0.95195,3e-05,6.37958]
[1777939026314,47.39,79825.4,0.0,0.95192,3e-05,6.38244]
[1777939031349,47.39,79828.02,0.0,0.952,3e-05,6.37425]
[1777939036384,47.4,79829.89,0.0,0.95206,3e-05,6.36863]
[1777939041419,47.4,79830.76,0.0,0.95208,3e-05,6.36642]
[1777939046457,47.4,79832.3,0.0,0.95212,3e-05,6.36191]
[1777939051492,47.4,79834.72,0.0,0.95222,3e-05,6.3509]
[1777939055522,47.4,79829.65,0.0,0.95204,3e-05,6.36891]
[1777939056527,47.4,79826.72,0.0,0.95195,3e-05,6.37908]
[1777939062569,47.41,79827.64,0.0,0.95197,3e-05,6.37659]
[1777939070624,47.41,79828.82,0.0,0.952,3e-05,6.37341]
[1777939075661,47.41,79832.55,0.0,0.95212,3e-05,6.36119]
[1777939081702,47.41,79833.0,0.0,0.95213,3e-05,6.36032]
[1777939086737,47.41,79835.65,0.0,0.95221,3e-05,6.35188]
[1777939091772,47.42,79833.66,0.0,0.95214,3e-05,6.35924]
[1777939096807,47.42,79834.81,0.0,0.95217,3e-05,6.35586]
[1777939102851,47.42,79835.81,0.0,0.9522,3e-05,6.35314]
[1777939107886,47.42,79835.96,0.0,0.9522,3e-05,6.35321]
[1777939114935,47.42,79835.94,0.0,0.95221,3e-05,6.35057]
[1777939119970,47.42,79836.05,0.0,0.95221,3e-05,6.35078]
[1777939125013,47.43,79827.9,0.0,0.95194,3e-05,6.37929]
[1777939130040,47.43,79825.12,0.0,0.95184,3e-05,6.38948]
[1777939135076,47.43,79826.67,0.0,0.95188,3e-05,6.38489]
[1777939140110,47.43,79821.57,0.0,0.95171,3e-05,6.40321]
[1777939145145,47.43,79816.61,0.0,0.95153,3e-05,6.42106]
[1777939151802,47.44,79813.88,0.0,0.95143,3e-05,6.43149]
[1777939157230,47.44,79811.83,0.0,0.95136,3e-05,6.43944]
[1777939162265,47.44,79809.59,0.0,0.95127,3e-05,6.44788]
[1777939168309,47.44,79804.24,0.0,0.95109,3e-05,6.46714]
[1777939171942,47.44,79798.99,0.0,0.95093,3e-05,6.4821]
[1777939177372,47.45,79799.07,0.0,0.95093,3e-05,6.48237]
[1777939182406,47.45,79799.06,0.0,0.95093,3e-05,6.48284]
[1777939187441,47.45,79798.89,0.0,0.95092,3e-05,6.48385]
[1777939192481,47.45,79798.64,0.0,0.9509,3e-05,6.48514]
[1777939195499,47.45,79808.24,0.0,0.95122,3e-05,6.4522]
[1777939196505,47.45,79816.88,0.0,0.95151,3e-05,6.42252]
[1777939197521,47.45,79819.42,0.0,0.95159,3e-05,6.41392]
[1777939200538,47.45,79826.97,0.0,0.95184,3e-05,6.38802]
[1777939205572,47.45,79826.2,0.0,0.95182,3e-05,6.39067]
[1777939207586,47.45,79811.17,0.0,0.95132,3e-05,6.44269]
[1777939208593,47.45,79809.25,0.0,0.95125,3e-05,6.4494]
[1777939209614,47.45,79800.36,0.0,0.95095,3e-05,6.48023]
[1777939210615,47.45,79791.88,0.0,0.95067,3e-05,6.50972]
[1777939214644,47.45,79798.68,0.0,0.95089,3e-05,6.48627]
[1777939215650,47.45,79801.1,0.0,0.95097,3e-05,6.47806]
[1777939216657,47.45,79808.54,0.0,0.95122,3e-05,6.45236]
[1777939217664,47.45,79809.23,0.0,0.95124,3e-05,6.45012]
[1777939222699,47.46,79807.58,0.0,0.95118,3e-05,6.45649]
[1777939227734,47.46,79809.87,0.0,0.95125,3e-05,6.44923]
[1777939232769,47.46,79806.33,0.0,0.95115,3e-05,6.45853]
[1777939237807,47.46,79802.37,0.0,0.95102,3e-05,6.47274]
[1777939242840,47.46,79804.19,0.0,0.95107,3e-05,6.46681]
[1777939247874,47.46,79806.85,0.0,0.95116,3e-05,6.45796]
[1777939252914,47.46,79809.26,0.0,0.95124,3e-05,6.45007]
[1777939257944,47.47,79806.5,0.0,0.95114,3e-05,6.4602]
[1777939262982,47.47,79803.01,0.0,0.95101,3e-05,6.47288]
[1777939263989,47.47,79786.89,0.0,0.95047,3e-05,6.52874]
[1777939264997,47.47,79783.67,0.0,0.95036,3e-05,6.53993]
[1777939272063,47.47,79786.94,0.0,0.95048,3e-05,6.52837]
[1777939277097,47.47,79789.12,0.0,0.95055,3e-05,6.52071]
[1777939282714,47.47,79782.63,0.0,0.95033,3e-05,6.54316]
[1777939290190,47.47,79781.91,0.0,0.95031,3e-05,6.54532]
[1777939295225,47.46,79781.45,0.0,0.95032,3e-05,6.54317]
[1777939300261,47.46,79785.95,0.0,0.95048,3e-05,6.52737]
[1777939301267,47.46,79796.64,0.0,0.95084,3e-05,6.49035]
[1777939302855,47.46,79802.06,0.0,0.95102,3e-05,6.47168]
[1777939305298,47.47,79814.34,0.0,0.95142,3e-05,6.42958]
[1777939306336,47.47,79815.54,0.0,0.95146,3e-05,6.42561]
[1777939311345,47.47,79826.89,0.0,0.95183,3e-05,6.38729]
[1777939312924,47.47,79832.39,0.0,0.95202,3e-05,6.36835]
[1777939316378,47.47,79835.13,0.0,0.95211,3e-05,6.3581]
[1777939321413,47.46,79835.41,0.0,0.95213,3e-05,6.3562]
[1777939326448,47.46,79838.16,0.0,0.95223,3e-05,6.34599]
[1777939328469,47.46,79829.43,0.0,0.95195,3e-05,6.37552]
[1777939329475,47.46,79829.17,0.0,0.95194,3e-05,6.3762]
[1777939331490,47.46,79835.08,0.0,0.95214,3e-05,6.35558]
[1777939333064,47.46,79840.35,0.0,0.95231,3e-05,6.33742]
[1777939334511,47.46,79840.75,0.0,0.95233,3e-05,6.33577]
[1777939339547,47.45,79843.43,0.0,0.95242,3e-05,6.32595]
[1777939343134,47.45,79849.48,0.0,0.95262,3e-05,6.30497]
[1777939348608,47.45,79851.21,0.0,0.95269,3e-05,6.29842]
[1777939353644,47.45,79851.17,0.0,0.95271,3e-05,6.29449]
[1777939356667,47.45,79857.44,0.0,0.95292,3e-05,6.27288]
[1777939358680,47.45,79859.12,0.0,0.95298,3e-05,6.26704]
[1777939363715,47.45,79856.22,0.0,0.95289,3e-05,6.27645]
[1777939368750,47.45,79857.34,0.0,0.95293,3e-05,6.27222]
[1777939370772,47.45,79868.15,0.0,0.95328,3e-05,6.23551]
[1777939371779,47.45,79875.74,0.0,0.95352,3e-05,6.2099]
[1777939372785,47.45,79875.64,0.0,0.95352,3e-05,6.21026]
[1777939375809,47.45,79882.91,0.0,0.95375,3e-05,6.18589]
[1777939378830,47.45,79885.42,0.0,0.95383,3e-05,6.17767]
[1777939380843,47.45,79891.84,0.0,0.95403,3e-05,6.1563]
[1777939382857,47.45,79900.95,0.0,0.95432,3e-05,6.12608]
[1777939387903,47.45,79905.24,0.0,0.95445,3e-05,6.11248]
[1777939388910,47.45,79908.05,0.0,0.95454,3e-05,6.1033]
[1777939389917,47.45,79913.16,0.0,0.9547,3e-05,6.08651]
[1777939390925,47.45,79922.23,0.0,0.95498,3e-05,6.05643]
[1777939391932,47.45,79924.16,0.0,0.95504,3e-05,6.0501]
[1777939392938,47.45,79911.08,0.0,0.95463,3e-05,6.09356]
[1777939393945,47.45,79905.4,0.0,0.95445,3e-05,6.11246]
[1777939394953,47.45,79901.82,0.0,0.95434,3e-05,6.12437]
[1777939398981,47.45,79907.91,0.0,0.95453,3e-05,6.1039]
[1777939404025,47.45,79906.41,0.0,0.95448,3e-05,6.10885]
[1777939406039,47.45,79913.72,0.0,0.95471,3e-05,6.0847]
[1777939407047,47.45,79919.94,0.0,0.95491,3e-05,6.06406]
[1777939408053,47.45,79920.54,0.0,0.95493,3e-05,6.0619]
[1777939413089,47.45,79920.72,0.0,0.95497,3e-05,6.05704]
[1777939417116,47.45,79914.58,0.0,0.95478,3e-05,6.07677]
[1777939418123,47.45,79912.62,0.0,0.95472,3e-05,6.08308]
[1777939423157,47.44,79916.19,0.0,0.95484,3e-05,6.07025]
[1777939428193,47.44,79917.64,0.0,0.95489,3e-05,6.06452]
[1777939429200,47.44,79909.55,0.0,0.95464,3e-05,6.09121]
[1777939430209,47.44,79903.29,0.0,0.95445,3e-05,6.11183]
[1777939431214,47.44,79903.32,0.0,0.95445,3e-05,6.11148]
[1777939436250,47.44,79903.58,0.0,0.95447,3e-05,6.10939]
[1777939441284,47.43,79908.23,0.0,0.95463,3e-05,6.09278]
[1777939446318,47.43,79911.1,0.0,0.95473,3e-05,6.08226]
[1777939451354,47.43,79912.99,0.0,0.95479,3e-05,6.07501]
[1777939456389,47.42,79914.35,0.0,0.95485,3e-05,6.06949]
[1777939458404,47.42,79906.39,0.0,0.9546,3e-05,6.09554]
[1777939459410,47.42,79903.89,0.0,0.95452,3e-05,6.10336]
[1777939461424,47.42,79911.88,0.0,0.95478,3e-05,6.07654]
[1777939462432,47.42,79919.84,0.0,0.95503,3e-05,6.04993]
[1777939463979,47.42,79923.51,0.0,0.95515,3e-05,6.03747]
[1777939469480,47.42,79924.79,0.0,0.95519,3e-05,6.03251]
[1777939474055,47.42,79920.7,0.0,0.9551,3e-05,6.04184]
[1777939479550,47.41,79920.61,0.0,0.9551,3e-05,6.04114]
[1777939484588,47.41,79920.3,0.0,0.9551,3e-05,6.04152]
[1777939485594,47.41,79927.12,0.0,0.95532,3e-05,6.01866]
[1777939486601,47.41,79928.16,0.0,0.95535,3e-05,6.01511]
[1777939489644,47.41,79962.47,0.0,0.95641,3e-05,5.90226]
[1777939490633,47.41,79966.93,0.0,0.95654,3e-05,5.8878]
[1777939495673,47.41,79968.3,0.0,0.95658,3e-05,5.88378]
[1777939500705,47.41,79965.69,0.0,0.9565,3e-05,5.89273]
[1777939505760,47.41,79976.37,0.0,0.95682,3e-05,5.85848]
[1777939506768,47.41,79974.73,0.0,0.95677,3e-05,5.86395]
[1777939509787,47.41,79964.77,0.0,0.95646,3e-05,5.89673]
[1777939514821,47.42,79964.23,0.0,0.95644,3e-05,5.89907]
[1777939519866,47.42,79964.1,0.0,0.95643,3e-05,5.89992]
[1777939524903,47.42,79963.05,0.0,0.95639,3e-05,5.90401]
[1777939529937,47.42,79963.74,0.0,0.95641,3e-05,5.90234]
[1777939534972,47.42,79963.64,0.0,0.95642,3e-05,5.89991]
[1777939540017,47.42,79963.78,0.0,0.95642,3e-05,5.90012]
[1777939542025,47.42,79968.99,0.0,0.95658,3e-05,5.88349]
[1777939544038,47.43,79963.51,0.0,0.95641,3e-05,5.90164]
[1777939549072,47.43,79962.37,0.0,0.95637,3e-05,5.90603]
[1777939550089,47.43,79972.0,0.0,0.95666,3e-05,5.87489]
[1777939555114,47.43,79975.59,0.0,0.95676,3e-05,5.86433]
[1777939560152,47.43,79978.63,0.0,0.95684,3e-05,5.85561]
[1777939563170,47.44,79972.15,0.0,0.95664,3e-05,5.87726]
[1777939568204,47.44,79973.85,0.0,0.95668,3e-05,5.87261]
[1777939573239,47.44,79975.26,0.0,0.95671,3e-05,5.86891]
[1777939575254,47.44,79967.94,0.0,0.95649,3e-05,5.89299]
[1777939577269,47.44,79960.87,0.0,0.95627,3e-05,5.91626]
[1777939578275,47.44,79948.05,0.0,0.95588,3e-05,5.95821]
[1777939580288,47.44,79943.85,0.0,0.95575,3e-05,5.972]
[1777939581296,47.44,79935.79,0.0,0.9555,3e-05,5.99845]
[1777939586336,47.44,79941.79,0.0,0.95569,3e-05,5.9785]
[1777939591370,47.44,79940.35,0.0,0.95567,3e-05,5.97977]
[1777939596406,47.44,79937.68,0.0,0.95558,3e-05,5.98852]
[1777939598419,47.44,79946.5,0.0,0.95586,3e-05,5.95962]
[1777939600433,47.44,79941.93,0.0,0.95571,3e-05,5.97464]
[1777939605469,47.44,79944.3,0.0,0.95579,3e-05,5.96692]
[1777939611512,47.44,79944.22,0.0,0.95578,3e-05,5.96722]
[1777939616547,47.44,79943.93,0.0,0.95578,3e-05,5.96818]
[1777939621582,47.44,79944.14,0.0,0.95578,3e-05,5.96747]
[1777939626617,47.44,79939.59,0.0,0.95564,3e-05,5.98236]
[1777939628631,47.44,79939.42,0.0,0.95564,3e-05,5.98284]
[1777939633667,47.44,79940.6,0.0,0.95568,3e-05,5.97877]
[1777939638703,47.44,79941.44,0.0,0.9557,3e-05,5.97581]
[1777939643738,47.44,79941.9,0.0,0.95572,3e-05,5.97407]
[1777939648776,47.44,79942.91,0.0,0.95575,3e-05,5.97051]
[1777939651801,47.44,79949.01,0.0,0.95597,3e-05,5.94694]
[1777939652805,47.44,79958.29,0.0,0.95625,3e-05,5.91658]
[1777939653813,47.44,79957.49,0.0,0.95623,3e-05,5.91922]
[1777939658847,47.44,79958.3,0.0,0.95625,3e-05,5.91671]
[1777939663886,47.44,79960.7,0.0,0.95632,3e-05,5.90906]
[1777939668917,47.44,79960.53,0.0,0.95631,3e-05,5.90976]
[1777939670932,47.44,79965.57,0.0,0.95647,3e-05,5.89343]
[1777939671938,47.44,79966.83,0.0,0.9565,3e-05,5.88948]
[1777939675464,47.44,79953.71,0.0,0.9561,3e-05,5.93247]
[1777939675967,47.44,79953.71,0.0,0.9561,3e-05,5.93248]
[1777939681004,47.44,79954.75,0.0,0.95613,3e-05,5.92915]
[1777939686038,47.44,79955.35,0.0,0.95615,3e-05,5.92731]
[1777939691072,47.44,79955.69,0.0,0.95616,3e-05,5.92632]
[1777939696106,47.44,79956.96,0.0,0.9562,3e-05,5.92233]
[1777939701142,47.44,79957.1,0.0,0.9562,3e-05,5.92208]
[1777939706177,47.44,79958.2,0.0,0.95623,3e-05,5.91874]
[1777939711211,47.44,79958.22,0.0,0.95625,3e-05,5.91553]
[1777939716247,47.45,79958.55,0.0,0.95626,3e-05,5.91473]
[1777939721284,47.45,79956.83,0.0,0.9562,3e-05,5.9206]
[1777939726324,47.45,79954.92,0.0,0.95614,3e-05,5.92705]
[1777939728338,47.45,79943.52,0.0,0.95579,3e-05,5.96437]
[1777939733373,47.45,79937.59,0.0,0.95561,3e-05,5.98364]
[1777939738409,47.45,79938.39,0.0,0.95564,3e-05,5.98077]
[1777939743446,47.45,79935.43,0.0,0.95555,3e-05,5.99023]
[1777939748481,47.44,79933.38,0.0,0.95549,3e-05,5.99669]
[1777939753516,47.44,79931.43,0.0,0.95543,3e-05,6.00281]
[1777939758552,47.44,79930.77,0.0,0.95541,3e-05,6.00467]
[1777939763588,47.44,79929.7,0.0,0.95538,3e-05,6.00787]
[1777939768622,47.44,79928.69,0.0,0.95536,3e-05,6.01088]
[1777939773659,47.44,79928.04,0.0,0.95536,3e-05,6.0093]
[1777939776680,47.44,79914.17,0.0,0.95493,3e-05,6.0549]
[1777939780712,47.44,79902.88,0.0,0.95458,3e-05,6.09179]
[1777939786237,47.43,79901.51,0.0,0.95455,3e-05,6.09512]
[1777939791791,47.43,79903.11,0.0,0.95461,3e-05,6.0888]
[1777939796826,47.43,79903.53,0.0,0.95463,3e-05,6.08638]
[1777939801861,47.43,79906.13,0.0,0.95472,3e-05,6.07676]
[1777939806897,47.42,79907.92,0.0,0.95479,3e-05,6.06985]
[1777939812939,47.42,79908.67,0.0,0.95482,3e-05,6.06618]
[1777939814952,47.42,79915.05,0.0,0.95503,3e-05,6.04463]
[1777939816447,47.42,79918.16,0.0,0.95513,3e-05,6.03401]
[1777939822001,47.42,79922.18,0.0,0.95526,3e-05,6.01997]
[1777939827038,47.41,79922.98,0.0,0.95529,3e-05,6.01658]
[1777939832075,47.41,79929.09,0.0,0.95551,3e-05,5.99226]
[1777939836591,47.41,79937.21,0.0,0.95577,3e-05,5.96497]
[1777939842148,47.41,79936.29,0.0,0.95574,3e-05,5.96753]
[1777939844164,47.41,79944.72,0.0,0.95601,3e-05,5.93963]
[1777939849194,47.41,79952.54,0.0,0.95625,3e-05,5.91381]
[1777939854229,47.41,79950.9,0.0,0.9562,3e-05,5.91917]
[1777939860271,47.41,79947.68,0.0,0.9561,3e-05,5.92971]
[1777939866802,47.41,79954.72,0.0,0.95631,3e-05,5.90672]
[1777939868349,47.41,79959.72,0.0,0.95647,3e-05,5.89046]
[1777939870355,47.41,79961.73,0.0,0.95653,3e-05,5.88414]
[1777939875389,47.41,79965.36,0.0,0.95663,3e-05,5.87282]
[1777939880425,47.41,79960.19,0.0,0.95647,3e-05,5.8901]
[1777939885460,47.41,79961.17,0.0,0.9565,3e-05,5.88727]
[1777939890495,47.41,79961.34,0.0,0.9565,3e-05,5.88708]
[1777939895531,47.41,79961.61,0.0,0.95653,3e-05,5.88323]
[1777939898552,47.41,79966.93,0.0,0.95669,3e-05,5.86623]
[1777939903586,47.42,79966.44,0.0,0.95666,3e-05,5.86843]
[1777939905600,47.42,79959.15,0.0,0.95644,3e-05,5.89235]
[1777939910635,47.42,79957.87,0.0,0.9564,3e-05,5.89687]
[1777939915670,47.42,79959.33,0.0,0.95644,3e-05,5.89248]
[1777939920705,47.42,79962.97,0.0,0.95655,3e-05,5.88101]
[1777939925740,47.42,79961.49,0.0,0.9565,3e-05,5.88627]
[1777939932789,47.42,79961.51,0.0,0.95649,3e-05,5.8868]
[1777939937825,47.42,79961.69,0.0,0.95649,3e-05,5.88665]
[1777939942859,47.43,79961.6,0.0,0.95649,3e-05,5.88738]
[1777939947894,47.43,79963.91,0.0,0.95655,3e-05,5.88039]
[1777939953938,47.43,79963.18,0.0,0.95655,3e-05,5.87998]
[1777939954943,47.43,79958.09,0.0,0.95639,3e-05,5.89663]
[1777939955950,47.43,79952.21,0.0,0.95621,3e-05,5.91585]
[1777939960985,47.43,79951.57,0.0,0.95619,3e-05,5.91811]
[1777939964009,47.43,79944.31,0.0,0.95597,3e-05,5.94193]
[1777939967533,47.43,79923.22,0.0,0.95532,3e-05,6.0111]
[1777939971056,47.43,79918.49,0.0,0.95517,3e-05,6.02631]
[1777939977603,47.43,79916.35,0.0,0.95512,3e-05,6.03234]
[1777939983143,47.42,79913.19,0.0,0.95502,3e-05,6.0421]
[1777939987673,47.42,79919.0,0.0,0.95521,3e-05,6.0222]
[1777939993214,47.42,79919.77,0.0,0.95524,3e-05,6.01918]
[1777939997745,47.42,79910.21,0.0,0.95494,3e-05,6.05037]
[1777939999256,47.42,79906.84,0.0,0.95484,3e-05,6.0614]
[1777940004290,47.42,79906.46,0.0,0.95484,3e-05,6.06189]
[1777940009326,47.41,79905.28,0.0,0.9548,3e-05,6.06506]
[1777940013355,47.41,79910.74,0.0,0.95501,3e-05,6.04287]
[1777940018393,47.41,79915.14,0.0,0.95515,3e-05,6.02784]
[1777940023427,47.41,79921.93,0.0,0.95536,3e-05,6.00505]
[1777940028463,47.41,79923.81,0.0,0.95542,3e-05,5.99859]
[1777940033497,47.41,79927.45,0.0,0.95554,3e-05,5.98641]
[1777940038533,47.41,79926.8,0.0,0.95552,3e-05,5.98834]
[1777940043566,47.41,79927.72,0.0,0.95555,3e-05,5.9851]
[1777940049608,47.41,79927.26,0.0,0.95554,3e-05,5.98634]
[1777940053640,47.41,79922.12,0.0,0.95538,3e-05,6.00305]
[1777940060687,47.4,79918.37,0.0,0.95527,3e-05,6.01497]
[1777940065722,47.4,79914.47,0.0,0.95515,3e-05,6.02752]
[1777940071764,47.4,79912.89,0.0,0.95513,3e-05,6.0289]
[1777940076801,47.4,79914.87,0.0,0.95519,3e-05,6.02208]
[1777940081835,47.4,79918.65,0.0,0.95531,3e-05,6.0094]
[1777940086870,47.4,79919.3,0.0,0.95533,3e-05,6.00708]
[1777940092911,47.4,79920.14,0.0,0.95536,3e-05,6.00408]
[1777940097946,47.4,79922.36,0.0,0.95543,3e-05,5.99657]
[1777940102982,47.4,79919.24,0.0,0.95534,3e-05,6.00664]
[1777940104995,47.4,79911.73,0.0,0.95511,3e-05,6.03131]
[1777940106005,47.4,79905.29,0.0,0.9549,3e-05,6.05252]
[1777940111038,47.4,79910.45,0.0,0.95507,3e-05,6.03483]
[1777940113056,47.4,79903.46,0.0,0.95485,3e-05,6.05776]
[1777940114062,47.4,79897.05,0.0,0.95465,3e-05,6.0789]
[1777940119096,47.39,79896.63,0.0,0.95465,3e-05,6.07944]
[1777940124131,47.39,79896.14,0.0,0.95464,3e-05,6.08018]
[1777940129166,47.39,79897.19,0.0,0.95468,3e-05,6.07581]
[1777940134201,47.39,79897.68,0.0,0.95473,3e-05,6.06983]
[1777940135208,47.39,79891.96,0.0,0.95455,3e-05,6.08871]
[1777940136215,47.38,79890.66,0.0,0.95451,3e-05,6.09284]
[1777940141251,47.38,79894.14,0.0,0.95463,3e-05,6.0802]
[1777940146285,47.38,79895.33,0.0,0.95468,3e-05,6.07521]
[1777940151321,47.38,79896.49,0.0,0.95472,3e-05,6.0703]
[1777940154342,47.37,79907.21,0.0,0.95507,3e-05,6.03408]
[1777940155349,47.37,79909.77,0.0,0.95515,3e-05,6.02545]
[1777940158869,47.37,79910.16,0.0,0.95517,3e-05,6.02366]
[1777940162398,47.37,79903.13,0.0,0.95495,3e-05,6.04661]
[1777940164412,47.37,79898.96,0.0,0.95482,3e-05,6.06015]
[1777940169448,47.37,79903.23,0.0,0.95496,3e-05,6.04518]
[1777940171461,47.37,79905.4,0.0,0.95503,3e-05,6.03774]
[1777940173476,47.37,79898.76,0.0,0.95483,3e-05,6.05956]
[1777940174482,47.37,79891.2,0.0,0.95459,3e-05,6.08459]
[1777940175489,47.37,79888.76,0.0,0.95451,3e-05,6.09255]
[1777940180524,47.36,79889.64,0.0,0.95455,3e-05,6.08867]
[1777940185559,47.36,79888.25,0.0,0.95452,3e-05,6.09209]
[1777940190594,47.36,79891.58,0.0,0.95463,3e-05,6.07988]
[1777940191601,47.36,79899.54,0.0,0.95491,3e-05,6.04978]
[1777940196636,47.35,79900.8,0.0,0.95496,3e-05,6.04487]
[1777940201671,47.35,79901.63,0.0,0.95499,3e-05,6.04144]
[1777940206707,47.35,79901.58,0.0,0.95499,3e-05,6.04091]
[1777940211741,47.35,79901.64,0.0,0.955,3e-05,6.03998]
[1777940215772,47.35,79908.92,0.0,0.95523,3e-05,6.01531]
[1777940220804,47.35,79902.33,0.0,0.95503,3e-05,6.03667]
[1777940225841,47.34,79900.63,0.0,0.95498,3e-05,6.04171]
[1777940227853,47.34,79890.68,0.0,0.95467,3e-05,6.0745]
[1777940232888,47.34,79889.09,0.0,0.95463,3e-05,6.07885]
[1777940237923,47.34,79889.59,0.0,0.95466,3e-05,6.07619]
[1777940242960,47.34,79892.34,0.0,0.95475,3e-05,6.06604]
[1777940249003,47.33,79893.02,0.0,0.95479,3e-05,6.0626]
[1777940254037,47.33,79892.24,0.0,0.95479,3e-05,6.06072]
[1777940259072,47.33,79893.13,0.0,0.95483,3e-05,6.05673]
[1777940264109,47.32,79893.17,0.0,0.95484,3e-05,6.05557]
[1777940270151,47.32,79894.26,0.0,0.95489,3e-05,6.05067]
[1777940272165,47.32,79904.69,0.0,0.95522,3e-05,6.0157]
[1777940277204,47.32,79903.41,0.0,0.95519,3e-05,6.01927]
[1777940282235,47.32,79900.35,0.0,0.9551,3e-05,6.02878]
[1777940283242,47.31,79905.61,0.0,0.95526,3e-05,6.01126]
[1777940284249,47.31,79910.07,0.0,0.9554,3e-05,5.99644]
[1777940289789,47.31,79906.07,0.0,0.95528,3e-05,6.00929]
[1777940295327,47.31,79903.09,0.0,0.95519,3e-05,6.01887]
[1777940300361,47.31,79905.85,0.0,0.95528,3e-05,6.0095]
[1777940305396,47.31,79906.39,0.0,0.9553,3e-05,6.00759]
[1777940310436,47.31,79906.78,0.0,0.95531,3e-05,6.00623]
[1777940313457,47.31,79898.6,0.0,0.95508,3e-05,6.02987]
[1777940314465,47.31,79895.46,0.0,0.95498,3e-05,6.04024]
[1777940319999,47.31,79896.04,0.0,0.955,3e-05,6.03788]
[1777940328562,47.31,79896.78,0.0,0.95503,3e-05,6.03481]
[1777940333597,47.31,79897.58,0.0,0.95506,3e-05,6.03174]
[1777940338632,47.31,79898.03,0.0,0.95508,3e-05,6.02981]
[1777940343666,47.3,79898.85,0.0,0.95511,3e-05,6.02664]
[1777940346690,47.3,79895.52,0.0,0.95501,3e-05,6.03726]
[1777940356758,47.3,79895.76,0.0,0.95502,3e-05,6.03521]
[1777940358772,47.3,79906.35,0.0,0.95536,3e-05,5.99989]
[1777940360280,47.3,79917.37,0.0,0.9557,3e-05,5.96345]
[1777940360786,47.3,79917.37,0.0,0.9557,3e-05,5.96343]
[1777940365822,47.3,79918.63,0.0,0.95574,3e-05,5.95926]
[1777940370855,47.3,79916.12,0.0,0.95566,3e-05,5.96755]
[1777940375891,47.3,79914.0,0.0,0.95562,3e-05,5.97119]
[1777940380928,47.3,79917.47,0.0,0.95573,3e-05,5.9599]
[1777940387976,47.3,79919.78,0.0,0.9558,3e-05,5.95267]
[1777940394017,47.3,79924.25,0.0,0.95593,3e-05,5.93836]
[1777940398048,47.3,79940.57,0.0,0.95643,3e-05,5.88524]
[1777940402076,47.3,79931.36,0.0,0.95614,3e-05,5.91586]
[1777940408123,47.31,79930.31,0.0,0.9561,3e-05,5.91978]
[1777940413159,47.31,79928.14,0.0,0.95603,3e-05,5.92726]
[1777940420701,47.31,79927.64,0.0,0.95602,3e-05,5.92936]
[1777940427257,47.31,79925.8,0.0,0.95595,3e-05,5.93581]
[1777940434306,47.31,79924.86,0.0,0.95595,3e-05,5.93586]
[1777940439342,47.31,79924.49,0.0,0.95593,3e-05,5.93735]
[1777940445385,47.31,79924.37,0.0,0.95592,3e-05,5.93807]
[1777940450975,47.31,79924.19,0.0,0.95592,3e-05,5.93896]
[1777940457477,47.31,79923.48,0.0,0.95589,3e-05,5.94159]
[1777940458477,47.31,79914.36,0.0,0.95561,3e-05,5.97161]
[1777940459484,47.31,79902.43,0.0,0.95524,3e-05,6.01099]
[1777940464518,47.31,79901.45,0.0,0.95521,3e-05,6.01393]
[1777940469554,47.31,79901.35,0.0,0.95521,3e-05,6.014]
[1777940475596,47.31,79900.83,0.0,0.95519,3e-05,6.01545]
[1777940481185,47.31,79900.14,0.0,0.95517,3e-05,6.0175]
[1777940486673,47.31,79899.37,0.0,0.95515,3e-05,6.01987]
[1777940494730,47.31,79899.43,0.0,0.95518,3e-05,6.01601]
[1777940499765,47.31,79899.24,0.0,0.95517,3e-05,6.01655]
[1777940504804,47.31,79900.49,0.0,0.95521,3e-05,6.01236]
[1777940509838,47.31,79900.74,0.0,0.95522,3e-05,6.01155]
[1777940514873,47.31,79901.15,0.0,0.95523,3e-05,6.01022]
[1777940519908,47.31,79900.96,0.0,0.95523,3e-05,6.01089]
[1777940524943,47.31,79900.66,0.0,0.95522,3e-05,6.01192]
[1777940527963,47.31,79894.76,0.0,0.95503,3e-05,6.03147]
[1777940534005,47.31,79890.48,0.0,0.9549,3e-05,6.0454]
[1777940539041,47.31,79888.76,0.0,0.95485,3e-05,6.05085]
[1777940544078,47.31,79888.97,0.0,0.95486,3e-05,6.04987]
[1777940550119,47.31,79891.63,0.0,0.95495,3e-05,6.0406]
[1777940555154,47.3,79892.92,0.0,0.95501,3e-05,6.03246]
[1777940556161,47.3,79884.5,0.0,0.95475,3e-05,6.06033]
[1777940557169,47.3,79878.42,0.0,0.95456,3e-05,6.08044]
[1777940562203,47.3,79879.49,0.0,0.9546,3e-05,6.07599]
[1777940569253,47.3,79883.3,0.0,0.95473,3e-05,6.06201]
[1777940574287,47.3,79885.86,0.0,0.95482,3e-05,6.05261]
[1777940581336,47.29,79887.03,0.0,0.95487,3e-05,6.04753]
[1777940586371,47.29,79886.61,0.0,0.95487,3e-05,6.04804]
[1777940591408,47.29,79888.27,0.0,0.95493,3e-05,6.0416]
[1777940593421,47.29,79879.29,0.0,0.95465,3e-05,6.07106]
[1777940596442,47.28,79873.89,0.0,0.95448,3e-05,6.08829]
[1777940599463,47.28,79869.25,0.0,0.95434,3e-05,6.10291]
[1777940605505,47.28,79871.76,0.0,0.95444,3e-05,6.09264]
[1777940610540,47.27,79870.74,0.0,0.95442,3e-05,6.09445]
[1777940615673,47.27,79871.27,0.0,0.95448,3e-05,6.0876]
[1777940620708,47.26,79873.64,0.0,0.95457,3e-05,6.07814]
[1777940625743,47.26,79871.01,0.0,0.9545,3e-05,6.0854]
[1777940630778,47.25,79874.55,0.0,0.95463,3e-05,6.07199]
[1777940632251,47.25,79889.39,0.0,0.9551,3e-05,6.02203]
[1777940634807,47.25,79892.39,0.0,0.9552,3e-05,6.01166]
[1777940640848,47.25,79891.03,0.0,0.95517,3e-05,6.01503]
[1777940642326,47.25,79880.32,0.0,0.95483,3e-05,6.05026]
[1777940643869,47.25,79878.48,0.0,0.95478,3e-05,6.05616]
[1777940648905,47.24,79878.49,0.0,0.95479,3e-05,6.05489]
[1777940657968,47.24,79878.26,0.0,0.9548,3e-05,6.05341]
[1777940664014,47.23,79878.68,0.0,0.95483,3e-05,6.05052]
[1777940669048,47.23,79878.69,0.0,0.95484,3e-05,6.04904]
[1777940674083,47.23,79875.01,0.0,0.95476,3e-05,6.05692]
[1777940675090,47.22,79866.61,0.0,0.9545,3e-05,6.08445]
[1777940680125,47.22,79863.53,0.0,0.95441,3e-05,6.09316]
[1777940685161,47.22,79865.39,0.0,0.95449,3e-05,6.08536]
[1777940690195,47.21,79869.36,0.0,0.95463,3e-05,6.07053]
[1777940696237,47.21,79870.23,0.0,0.95467,3e-05,6.06583]
[1777940701272,47.2,79871.08,0.0,0.95471,3e-05,6.06153]
[1777940706309,47.2,79876.47,0.0,0.9549,3e-05,6.04217]
[1777940709334,47.2,79888.55,0.0,0.95528,3e-05,6.00131]
[1777940714369,47.19,79888.38,0.0,0.95529,3e-05,6.00103]
[1777940719404,47.19,79885.62,0.0,0.95521,3e-05,6.00927]
[1777940724440,47.19,79884.43,0.0,0.95518,3e-05,6.01233]
[1777940729474,47.19,79882.03,0.0,0.95511,3e-05,6.01942]
[1777940734508,47.18,79879.22,0.0,0.95505,3e-05,6.02444]
[1777940739544,47.18,79877.06,0.0,0.95499,3e-05,6.03076]
[1777940742566,47.18,79883.68,0.0,0.95521,3e-05,6.00826]
[1777940747600,47.18,79880.68,0.0,0.95512,3e-05,6.01758]
[1777940752635,47.18,79877.96,0.0,0.95504,3e-05,6.02581]
[1777940757671,47.17,79881.51,0.0,0.95516,3e-05,6.01328]
[1777940762704,47.17,79882.32,0.0,0.95519,3e-05,6.01001]
[1777940767740,47.17,79881.33,0.0,0.95516,3e-05,6.0127]
[1777940773242,47.17,79880.82,0.0,0.95515,3e-05,6.01368]
[1777940778821,47.17,79880.74,0.0,0.95516,3e-05,6.01336]
[1777940783857,47.17,79880.59,0.0,0.95516,3e-05,6.0133]
[1777940788892,47.16,79880.12,0.0,0.95515,3e-05,6.01431]
[1777940793927,47.16,79879.93,0.0,0.95517,3e-05,6.01096]
[1777940795941,47.16,79874.83,0.0,0.95501,3e-05,6.02771]
[1777940801990,47.16,79875.65,0.0,0.95505,3e-05,6.02422]
[1777940807021,47.16,79875.55,0.0,0.95505,3e-05,6.02393]
[1777940812059,47.16,79876.21,0.0,0.95507,3e-05,6.02114]
[1777940817092,47.16,79875.84,0.0,0.95507,3e-05,6.02179]
[1777940822129,47.15,79876.27,0.0,0.95509,3e-05,6.01979]
[1777940825147,47.15,79866.02,0.0,0.95477,3e-05,6.05364]
[1777940826158,47.15,79865.02,0.0,0.95474,3e-05,6.05682]
[1777940829177,47.15,79855.6,0.0,0.95444,3e-05,6.08784]
[1777940830185,47.15,79850.52,0.0,0.95428,3e-05,6.10467]
[1777940833775,47.15,79852.47,0.0,0.95435,3e-05,6.09711]
[1777940837233,47.15,79842.5,0.0,0.95404,3e-05,6.12989]
[1777940838239,47.14,79839.73,0.0,0.95396,3e-05,6.13861]
[1777940843276,47.14,79838.19,0.0,0.95392,3e-05,6.14232]
[1777940846297,47.14,79848.46,0.0,0.95426,3e-05,6.10693]
[1777940849317,47.14,79854.46,0.0,0.95446,3e-05,6.08612]
[1777940852340,47.13,79863.47,0.0,0.95477,3e-05,6.05195]
[1777940857374,47.13,79864.89,0.0,0.95482,3e-05,6.04644]
[1777940862410,47.13,79865.21,0.0,0.95484,3e-05,6.04461]
[1777940867443,47.13,79867.38,0.0,0.95492,3e-05,6.03665]
[1777940872478,47.13,79866.5,0.0,0.95489,3e-05,6.0389]
[1777940877513,47.12,79865.99,0.0,0.95488,3e-05,6.03989]
[1777940882548,47.12,79862.36,0.0,0.95478,3e-05,6.05124]
[1777940890604,47.12,79861.1,0.0,0.95475,3e-05,6.05417]
[1777940895640,47.12,79859.2,0.0,0.9547,3e-05,6.05973]
[1777940900675,47.11,79858.43,0.0,0.95468,3e-05,6.0615]
[1777940905709,47.11,79856.83,0.0,0.95464,3e-05,6.06597]
[1777940910744,47.11,79857.52,0.0,0.95467,3e-05,6.06276]
[1777940920814,47.1,79858.46,0.0,0.95474,3e-05,6.05441]
[1777940922828,47.1,79855.19,0.0,0.95464,3e-05,6.06496]
[1777940927867,47.1,79857.27,0.0,0.95471,3e-05,6.05701]
[1777940930885,47.1,79851.73,0.0,0.95454,3e-05,6.07492]
[1777940935920,47.09,79852.65,0.0,0.95458,3e-05,6.07068]
[1777940940954,47.09,79854.45,0.0,0.95465,3e-05,6.06351]
[1777940945990,47.09,79854.48,0.0,0.95466,3e-05,6.06231]
[1777940951025,47.09,79854.98,0.0,0.95469,3e-05,6.05955]
[1777940956060,47.08,79853.78,0.0,0.95466,3e-05,6.06252]
[1777940961095,47.08,79852.54,0.0,0.95463,3e-05,6.06563]
[1777940966131,47.08,79851.21,0.0,0.95459,3e-05,6.06907]
[1777940972174,47.07,79847.33,0.0,0.95451,3e-05,6.07737]
[1777940977208,47.07,79842.08,0.0,0.95435,3e-05,6.09395]
[1777940982244,47.07,79841.62,0.0,0.95434,3e-05,6.09434]
[1777940988286,47.06,79841.47,0.0,0.95435,3e-05,6.09345]
[1777940993321,47.06,79841.98,0.0,0.95438,3e-05,6.0906]
[1777940998357,47.06,79840.14,0.0,0.95433,3e-05,6.09541]
[1777941004970,47.05,79840.43,0.0,0.95436,3e-05,6.09307]
[1777941009435,47.05,79851.59,0.0,0.95472,3e-05,6.05453]
[1777941010443,47.05,79859.2,0.0,0.95496,3e-05,6.02907]
[1777941011450,47.05,79865.33,0.0,0.95516,3e-05,6.00849]
[1777941012456,47.05,79867.4,0.0,0.95523,3e-05,6.00141]
[1777941017491,47.05,79866.99,0.0,0.95522,3e-05,6.00236]
[1777941022526,47.05,79871.78,0.0,0.95537,3e-05,5.98599]
[1777941027561,47.05,79875.57,0.0,0.95549,3e-05,5.97315]
[1777941031589,47.05,79881.48,0.0,0.9557,3e-05,5.94996]
[1777941036624,47.05,79881.39,0.0,0.9557,3e-05,5.95022]
[1777941042666,47.05,79880.86,0.0,0.95568,3e-05,5.95198]
[1777941047701,47.05,79879.68,0.0,0.95565,3e-05,5.9559]
[1777941052737,47.05,79879.09,0.0,0.95563,3e-05,5.95787]
[1777941059786,47.05,79878.58,0.0,0.95561,3e-05,5.95962]
[1777941064821,47.05,79873.75,0.0,0.95546,3e-05,5.97567]
[1777941067846,47.05,79865.69,0.0,0.95521,3e-05,6.00237]
[1777941072878,47.04,79863.72,0.0,0.95515,3e-05,6.00853]
[1777941077913,47.04,79868.67,0.0,0.95531,3e-05,5.99165]
[1777941079930,47.04,79875.21,0.0,0.95552,3e-05,5.96983]
[1777941084961,47.04,79876.18,0.0,0.95555,3e-05,5.96648]
[1777941089999,47.04,79875.47,0.0,0.95553,3e-05,5.96869]
[1777941095034,47.04,79876.31,0.0,0.95558,3e-05,5.96232]
[1777941099062,47.04,79892.66,0.0,0.95609,3e-05,5.90822]
[1777941103090,47.04,79901.46,0.0,0.95636,3e-05,5.87962]
[1777941108125,47.04,79899.9,0.0,0.9563,3e-05,5.88538]
[1777941112154,47.05,79905.84,0.0,0.95648,3e-05,5.86643]
[1777941113160,47.05,79914.9,0.0,0.95676,3e-05,5.83696]
[1777941115750,47.04,79927.47,0.0,0.95715,3e-05,5.79532]
[1777941121216,47.04,79926.86,0.0,0.95714,3e-05,5.7964]
[1777941126251,47.04,79927.33,0.0,0.95716,3e-05,5.79397]
[1777941131286,47.04,79923.99,0.0,0.95706,3e-05,5.80479]
[1777941136325,47.04,79925.21,0.0,0.95711,3e-05,5.7998]
[1777941138338,47.04,79931.39,0.0,0.9573,3e-05,5.77929]
[1777941139345,47.04,79933.24,0.0,0.95735,3e-05,5.7731]
[1777941144380,47.03,79935.37,0.0,0.95743,3e-05,5.76543]
[1777941148409,47.03,79940.58,0.0,0.95759,3e-05,5.74799]
[1777941149416,47.03,79943.42,0.0,0.95768,3e-05,5.73869]
[1777941153443,47.03,79946.97,0.0,0.95781,3e-05,5.72354]
[1777941156030,47.03,79955.94,0.0,0.95808,3e-05,5.69451]
[1777941157472,47.03,79948.99,0.0,0.95787,3e-05,5.71738]
[1777941158479,47.03,79945.94,0.0,0.95777,3e-05,5.7272]
[1777941160493,47.03,79954.24,0.0,0.95802,3e-05,5.70034]
[1777941161500,47.03,79954.55,0.0,0.95803,3e-05,5.69935]
[1777941166535,47.03,79954.26,0.0,0.95802,3e-05,5.70037]
[1777941171570,47.03,79951.51,0.0,0.95794,3e-05,5.70934]
[1777941176605,47.03,79952.33,0.0,0.95796,3e-05,5.70685]
[1777941179626,47.03,79946.96,0.0,0.9578,3e-05,5.72427]
[1777941184662,47.03,79947.25,0.0,0.95781,3e-05,5.72339]
[1777941188689,47.03,79957.42,0.0,0.95811,3e-05,5.69076]
[1777941192718,47.03,79968.24,0.0,0.95843,3e-05,5.65644]
[1777941194731,47.04,79978.12,0.0,0.95872,3e-05,5.62517]
[1777941195738,47.04,79986.49,0.0,0.95897,3e-05,5.59872]
[1777941196745,47.04,79992.8,0.0,0.95915,3e-05,5.57892]
[1777941201780,47.04,79993.76,0.0,0.95917,3e-05,5.57711]
[1777941203801,47.04,80000.04,0.0,0.95934,3e-05,5.5577]
[1777941204802,47.04,80007.57,0.0,0.95956,3e-05,5.53419]
[1777941205810,47.04,80018.19,0.0,0.95987,3e-05,5.50108]
[1777941206816,47.04,80013.38,0.0,0.95972,3e-05,5.51654]
[1777941207828,47.05,80005.03,0.0,0.95948,3e-05,5.54316]
[1777941211856,47.05,80011.3,0.0,0.95967,3e-05,5.52116]
[1777941214877,47.05,80016.43,0.0,0.95981,3e-05,5.50597]
[1777941216893,47.05,80023.19,0.0,0.96,3e-05,5.48543]
[1777941218905,47.05,80031.22,0.0,0.96023,3e-05,5.46093]
[1777941219912,47.06,80037.34,0.0,0.9604,3e-05,5.44218]
[1777941224948,47.06,80043.5,0.0,0.96056,3e-05,5.42459]
[1777941229985,47.06,80042.75,0.0,0.96053,3e-05,5.42781]
[1777941230991,47.06,80047.78,0.0,0.96067,3e-05,5.41237]
[1777941236025,47.07,80050.22,0.0,0.96073,3e-05,5.4059]
[1777941238040,47.07,80043.19,0.0,0.96053,3e-05,5.42768]
[1777941241060,47.07,80030.57,0.0,0.96016,3e-05,5.46793]
[1777941246102,47.07,80029.04,0.0,0.96011,3e-05,5.47426]
[1777941248109,47.07,80022.58,0.0,0.95992,3e-05,5.49423]
[1777941253144,47.07,80026.55,0.0,0.96004,3e-05,5.481]
[1777941255160,47.07,80037.85,0.0,0.96037,3e-05,5.44547]
[1777941260194,47.07,80038.35,0.0,0.96039,3e-05,5.4435]
[1777941265232,47.07,80038.63,0.0,0.9604,3e-05,5.44221]
[1777941266236,47.07,80048.31,0.0,0.96067,3e-05,5.41203]
[1777941269257,47.07,80062.18,0.0,0.96107,3e-05,5.36906]
[1777941271294,47.07,80076.26,0.0,0.96148,3e-05,5.32259]
[1777941273299,47.07,80095.32,0.0,0.96201,3e-05,5.26458]
[1777941274306,47.07,80103.2,0.0,0.96222,3e-05,5.24083]
[1777941279341,47.07,80106.42,0.0,0.9623,3e-05,5.23233]
[1777941282366,47.08,80087.57,0.0,0.96177,3e-05,5.29042]
[1777941283373,47.08,80081.73,0.0,0.96161,3e-05,5.30846]
[1777941284379,47.08,80079.01,0.0,0.96153,3e-05,5.31692]
[1777941285386,47.08,80084.4,0.0,0.96168,3e-05,5.30049]
[1777941286951,47.08,80093.7,0.0,0.96194,3e-05,5.2723]
[1777941288407,47.08,80092.63,0.0,0.96191,3e-05,5.27572]
[1777941293442,47.08,80081.01,0.0,0.96158,3e-05,5.31202]
[1777941294449,47.08,80074.68,0.0,0.9614,3e-05,5.33153]
[1777941295455,47.08,80071.85,0.0,0.96132,3e-05,5.34028]
[1777941300494,47.08,80077.28,0.0,0.96147,3e-05,5.32367]
[1777941304523,47.08,80066.49,0.0,0.96117,3e-05,5.35704]
[1777941305530,47.08,80056.86,0.0,0.9609,3e-05,5.38679]
[1777941307092,47.08,80055.11,0.0,0.96085,3e-05,5.39208]
[1777941311575,47.08,80060.63,0.0,0.96101,3e-05,5.37471]
[1777941312581,47.08,80063.72,0.0,0.96109,3e-05,5.36513]
[1777941314597,47.08,80055.79,0.0,0.96087,3e-05,5.38963]
[1777941315604,47.08,80052.65,0.0,0.96078,3e-05,5.39931]
[1777941317162,47.08,80050.19,0.0,0.96071,3e-05,5.40679]
[1777941319631,47.08,80056.47,0.0,0.96089,3e-05,5.38716]
[1777941323659,47.08,80064.5,0.0,0.96112,3e-05,5.36215]
[1777941324666,47.08,80065.43,0.0,0.96115,3e-05,5.35928]
[1777941329703,47.08,80060.4,0.0,0.96101,3e-05,5.3748]
[1777941332730,47.08,80066.26,0.0,0.96119,3e-05,5.35345]
[1777941334739,47.08,80073.68,0.0,0.9614,3e-05,5.33076]
[1777941335747,47.08,80079.79,0.0,0.96157,3e-05,5.31209]
[1777941339774,47.08,80071.26,0.0,0.96133,3e-05,5.33865]
[1777941344809,47.08,80071.44,0.0,0.96133,3e-05,5.33831]
[1777941349844,47.08,80073.05,0.0,0.96137,3e-05,5.33358]
[1777941354879,47.08,80073.34,0.0,0.96138,3e-05,5.33291]
[1777941359914,47.08,80070.45,0.0,0.9613,3e-05,5.342]
[1777941363945,47.08,80063.27,0.0,0.96109,3e-05,5.36421]
[1777941364951,47.08,80056.2,0.0,0.9609,3e-05,5.38604]
[1777941365958,47.08,80049.77,0.0,0.96071,3e-05,5.4059]
[1777941370993,47.08,80044.82,0.0,0.96058,3e-05,5.4209]
[1777941376028,47.08,80040.69,0.0,0.96046,3e-05,5.43337]
[1777941381063,47.08,80042.41,0.0,0.96052,3e-05,5.4277]
[1777941387105,47.08,80042.16,0.0,0.96051,3e-05,5.4281]
[1777941392140,47.08,80052.45,0.0,0.96083,3e-05,5.39261]
[1777941393147,47.08,80057.9,0.0,0.96098,3e-05,5.37577]
[1777941397175,47.08,80053.09,0.0,0.96084,3e-05,5.39077]
[1777941402210,47.08,80050.43,0.0,0.96077,3e-05,5.3989]
[1777941407246,47.08,80041.0,0.0,0.9605,3e-05,5.42801]
[1777941408257,47.08,80035.61,0.0,0.96035,3e-05,5.44472]
[1777941410266,47.08,80031.04,0.0,0.96022,3e-05,5.45877]
[1777941415302,47.07,80030.31,0.0,0.96021,3e-05,5.46037]
[1777941417315,47.07,80036.59,0.0,0.96039,3e-05,5.44049]
[1777941422350,47.07,80033.8,0.0,0.96032,3e-05,5.44857]
[1777941427385,47.07,80040.17,0.0,0.9605,3e-05,5.42812]
[1777941432420,47.07,80040.73,0.0,0.96052,3e-05,5.42588]
[1777941438462,47.07,80039.78,0.0,0.9605,3e-05,5.42825]
[1777941442490,47.06,80029.65,0.0,0.96022,3e-05,5.45943]
[1777941443498,47.06,80015.09,0.0,0.9598,3e-05,5.50488]
[1777941448532,47.06,80013.5,0.0,0.95976,3e-05,5.50871]
[1777941453569,47.06,80014.75,0.0,0.95983,3e-05,5.50035]
[1777941458606,47.05,80015.94,0.0,0.95988,3e-05,5.49555]
[1777941463637,47.05,80017.94,0.0,0.95994,3e-05,5.48822]
[1777941468673,47.05,80020.1,0.0,0.96002,3e-05,5.48041]
[1777941474715,47.05,80022.2,0.0,0.96009,3e-05,5.47262]
[1777941479750,47.04,80019.17,0.0,0.96001,3e-05,5.48113]
[1777941482771,47.04,80025.45,0.0,0.96019,3e-05,5.46088]
[1777941486803,47.04,80040.05,0.0,0.96062,3e-05,5.41467]
[1777941488365,47.04,80038.89,0.0,0.96058,3e-05,5.41811]
[1777941493852,47.04,80037.9,0.0,0.96056,3e-05,5.42067]
[1777941498887,47.04,80036.22,0.0,0.96052,3e-05,5.42547]
[1777941503922,47.03,80034.29,0.0,0.96047,3e-05,5.43108]
[1777941508957,47.03,80032.14,0.0,0.96041,3e-05,5.43737]
[1777941513992,47.03,80029.71,0.0,0.96036,3e-05,5.44125]
[1777941516019,47.03,80019.52,0.0,0.96007,3e-05,5.47297]
[1777941517016,47.03,80019.52,0.0,0.96008,3e-05,5.47283]
[1777941522051,47.03,80023.95,0.0,0.96021,3e-05,5.45838]
[1777941528093,47.03,80023.08,0.0,0.96019,3e-05,5.46041]
[1777941533127,47.03,80020.2,0.0,0.96011,3e-05,5.46878]
[1777941538163,47.02,80020.83,0.0,0.96014,3e-05,5.46616]
[1777941543197,47.02,80022.06,0.0,0.96018,3e-05,5.46167]
[1777941548236,47.02,80022.17,0.0,0.96019,3e-05,5.46073]
[1777941555283,47.02,80022.58,0.0,0.9602,3e-05,5.45872]
[1777941561325,47.02,80022.43,0.0,0.96021,3e-05,5.45857]
[1777941566360,47.02,80027.72,0.0,0.96036,3e-05,5.44159]
[1777941567369,47.02,80034.51,0.0,0.96055,3e-05,5.42036]
[1777941572406,47.01,80039.29,0.0,0.96071,3e-05,5.40216]
[1777941577438,47.01,80035.54,0.0,0.96061,3e-05,5.41385]
[1777941582474,47.01,80032.36,0.0,0.96052,3e-05,5.42367]
[1777941587508,47.01,80031.44,0.0,0.96049,3e-05,5.42644]
[1777941589523,47.01,80023.93,0.0,0.96028,3e-05,5.44981]
[1777941594559,47.01,80026.36,0.0,0.96035,3e-05,5.44189]
[1777941599594,47.01,80024.66,0.0,0.9603,3e-05,5.44696]
[1777941604629,47.01,80024.08,0.0,0.96029,3e-05,5.44849]
[1777941609664,47.01,80023.38,0.0,0.96027,3e-05,5.45038]
[1777941615706,47.01,80020.6,0.0,0.9602,3e-05,5.45868]
[1777941620742,47.01,80021.28,0.0,0.96022,3e-05,5.4562]
[1777941625777,47.01,80020.66,0.0,0.9602,3e-05,5.45777]
[1777941631818,47.01,80021.03,0.0,0.96024,3e-05,5.45288]
[1777941636852,47.01,80021.58,0.0,0.96026,3e-05,5.45083]
[1777941641891,47.0,80021.77,0.0,0.96027,3e-05,5.44993]
[1777941646928,47.0,80022.08,0.0,0.96028,3e-05,5.44865]
[1777941651962,47.0,80022.65,0.0,0.9603,3e-05,5.44657]
[1777941656998,47.0,80022.07,0.0,0.96028,3e-05,5.44809]
[1777941661027,47.0,80015.39,0.0,0.96009,3e-05,5.46878]
[1777941662033,47.0,80009.96,0.0,0.95994,3e-05,5.48574]
[1777941663041,47.0,80004.78,0.0,0.95979,3e-05,5.50191]
[1777941664049,47.0,80002.96,0.0,0.95974,3e-05,5.50749]
[1777941669627,47.0,80002.81,0.0,0.95974,3e-05,5.50713]
[1777941675126,47.0,80004.39,0.0,0.95979,3e-05,5.5017]
[1777941680160,46.99,80006.96,0.0,0.95987,3e-05,5.49267]
[1777941681166,46.99,80002.07,0.0,0.95974,3e-05,5.50766]
[1777941686202,46.99,79999.19,0.0,0.95966,3e-05,5.51559]
[1777941691238,46.99,80004.32,0.0,0.95984,3e-05,5.49496]
[1777941696273,46.98,80006.46,0.0,0.95992,3e-05,5.48723]
[1777941701308,46.98,80006.91,0.0,0.95994,3e-05,5.48479]
[1777941706343,46.98,80011.56,0.0,0.96008,3e-05,5.4692]
[1777941711378,46.97,80011.07,0.0,0.96008,3e-05,5.46971]
[1777941714399,46.97,80005.06,0.0,0.95991,3e-05,5.48791]
[1777941719434,46.97,80002.86,0.0,0.95986,3e-05,5.49355]
[1777941727490,46.96,80002.55,0.0,0.95987,3e-05,5.49251]
[1777941730511,46.96,79993.49,0.0,0.95961,3e-05,5.52031]
[1777941732526,46.96,80004.56,0.0,0.95994,3e-05,5.48487]
[1777941735545,46.96,80012.42,0.0,0.96017,3e-05,5.45952]
[1777941740581,46.95,80016.27,0.0,0.96029,3e-05,5.44652]
[1777941745618,46.95,80015.64,0.0,0.96028,3e-05,5.4476]
[1777941747639,46.95,80021.04,0.0,0.96043,3e-05,5.4304]
[1777941752680,46.95,80018.43,0.0,0.96039,3e-05,5.43452]
[1777941753687,46.95,80011.42,0.0,0.96019,3e-05,5.45629]
[1777941758722,46.95,80009.62,0.0,0.96015,3e-05,5.46097]
[1777941763761,46.94,80009.47,0.0,0.96015,3e-05,5.46052]
[1777941768796,46.94,80008.79,0.0,0.96014,3e-05,5.46175]
[1777941773831,46.94,80008.96,0.0,0.96015,3e-05,5.46032]
[1777941779874,46.94,80009.45,0.0,0.96017,3e-05,5.45777]
[1777941787929,46.93,80008.11,0.0,0.96015,3e-05,5.46062]
[1777941792966,46.93,80007.46,0.0,0.96014,3e-05,5.46183]
[1777941797999,46.93,80013.06,0.0,0.96031,3e-05,5.44345]
[1777941803038,46.92,80011.47,0.0,0.96027,3e-05,5.44775]
[1777941808071,46.92,80010.55,0.0,0.96025,3e-05,5.44994]
[1777941813109,46.92,80007.6,0.0,0.96019,3e-05,5.45521]
[1777941818144,46.92,79999.97,0.0,0.95998,3e-05,5.47848]
[1777941820685,46.92,80006.16,0.0,0.96016,3e-05,5.45854]
[1777941826200,46.92,80002.13,0.0,0.96005,3e-05,5.47043]
[1777941831234,46.91,80000.84,0.0,0.96002,3e-05,5.47402]
[1777941836271,46.91,80003.96,0.0,0.96011,3e-05,5.46341]
[1777941841304,46.91,80003.24,0.0,0.9601,3e-05,5.46491]
[1777941846339,46.91,80003.09,0.0,0.9601,3e-05,5.46464]
[1777941851377,46.91,80003.2,0.0,0.96011,3e-05,5.46357]
[1777941853389,46.9,80011.11,0.0,0.96034,3e-05,5.4385]
[1777941858424,46.9,80013.85,0.0,0.96042,3e-05,5.42945]
[1777941863459,46.9,80013.49,0.0,0.96042,3e-05,5.43011]
[1777941868495,46.9,80012.25,0.0,0.96039,3e-05,5.43351]
[1777941874536,46.9,80012.29,0.0,0.96042,3e-05,5.42948]
[1777941879571,46.9,80011.36,0.0,0.96039,3e-05,5.43188]
[1777941884606,46.9,80011.29,0.0,0.9604,3e-05,5.43157]
[1777941891178,46.89,80011.26,0.0,0.9604,3e-05,5.43104]
[1777941896698,46.89,80012.03,0.0,0.96043,3e-05,5.42807]
[1777941898710,46.89,80039.89,0.0,0.96122,3e-05,5.34133]
[1777941899716,46.89,80049.36,0.0,0.96149,3e-05,5.31216]
[1777941901731,46.89,80057.39,0.0,0.96171,3e-05,5.28769]
[1777941902737,46.89,80065.19,0.0,0.96192,3e-05,5.26392]
[1777941907772,46.9,80057.01,0.0,0.96169,3e-05,5.28991]
[1777941908779,46.9,80038.18,0.0,0.96116,3e-05,5.34809]
[1777941910795,46.9,80028.73,0.0,0.96089,3e-05,5.37746]
[1777941915828,46.9,80025.94,0.0,0.96081,3e-05,5.38611]
[1777941920863,46.9,80029.14,0.0,0.9609,3e-05,5.37609]
[1777941925898,46.9,80037.11,0.0,0.96113,3e-05,5.35136]
[1777941930933,46.9,80038.01,0.0,0.96115,3e-05,5.34867]
[1777941935968,46.9,80037.69,0.0,0.96117,3e-05,5.34651]
[1777941941005,46.9,80034.44,0.0,0.96107,3e-05,5.35673]
[1777941943018,46.9,80029.16,0.0,0.96092,3e-05,5.37314]
[1777941948054,46.9,80029.65,0.0,0.96094,3e-05,5.37168]
[1777941952082,46.9,80035.66,0.0,0.96111,3e-05,5.35311]
[1777941957119,46.9,80036.17,0.0,0.96112,3e-05,5.35179]
[1777941959130,46.9,80045.04,0.0,0.96137,3e-05,5.32449]
[1777941964166,46.9,80043.44,0.0,0.96132,3e-05,5.32992]
[1777941966179,46.9,80052.58,0.0,0.96157,3e-05,5.30194]
[1777941971738,46.9,80054.61,0.0,0.96162,3e-05,5.29655]
[1777941974238,46.9,80060.34,0.0,0.96178,3e-05,5.27923]
[1777941978268,46.91,80054.46,0.0,0.96161,3e-05,5.29796]
[1777941980279,46.91,80051.57,0.0,0.96152,3e-05,5.30711]
[1777941985315,46.91,80052.32,0.0,0.96154,3e-05,5.30538]
[1777941990351,46.91,80051.99,0.0,0.96153,3e-05,5.30697]
[1777941995385,46.91,80051.78,0.0,0.96154,3e-05,5.30496]
[1777942000419,46.91,80052.54,0.0,0.96155,3e-05,5.30319]
[1777942005455,46.92,80052.83,0.0,0.96156,3e-05,5.30285]
[1777942010492,46.92,80051.02,0.0,0.9615,3e-05,5.30897]
[1777942016533,46.92,80051.86,0.0,0.96152,3e-05,5.30706]
[1777942019554,46.92,80046.99,0.0,0.96138,3e-05,5.32233]
[1777942024589,46.92,80048.15,0.0,0.96141,3e-05,5.3191]
[1777942029624,46.92,80049.96,0.0,0.96146,3e-05,5.3139]
[1777942034659,46.92,80051.3,0.0,0.96149,3e-05,5.31013]
[1777942039697,46.92,80052.24,0.0,0.96151,3e-05,5.30761]
[1777942044729,46.92,80052.95,0.0,0.96153,3e-05,5.3058]
[1777942052785,46.93,80053.1,0.0,0.96155,3e-05,5.30266]
[1777942057820,46.93,80051.58,0.0,0.9615,3e-05,5.30798]
[1777942062855,46.93,80048.68,0.0,0.96142,3e-05,5.31744]
[1777942067892,46.93,80046.41,0.0,0.96135,3e-05,5.32478]
[1777942072926,46.93,80047.6,0.0,0.96138,3e-05,5.32183]
[1777942073932,46.93,80058.12,0.0,0.96167,3e-05,5.28953]
[1777942078967,46.94,80062.48,0.0,0.96179,3e-05,5.27677]
[1777942084002,46.94,80065.21,0.0,0.96186,3e-05,5.26906]
[1777942089036,46.94,80066.31,0.0,0.96188,3e-05,5.26637]
[1777942092058,46.94,80074.7,0.0,0.96211,3e-05,5.24117]
[1777942097093,46.94,80070.63,0.0,0.96199,3e-05,5.25452]
[1777942102129,46.95,80070.03,0.0,0.96196,3e-05,5.25722]
[1777942103136,46.95,80077.14,0.0,0.96216,3e-05,5.23571]
[1777942108201,46.95,80076.61,0.0,0.96214,3e-05,5.23839]
[1777942113238,46.95,80077.08,0.0,0.96216,3e-05,5.23479]
[1777942118270,46.96,80080.38,0.0,0.96224,3e-05,5.22589]
[1777942123305,46.96,80077.46,0.0,0.96215,3e-05,5.23591]
[1777942128339,46.96,80078.6,0.0,0.96217,3e-05,5.23353]
[1777942133376,46.97,80076.33,0.0,0.9621,3e-05,5.24155]
[1777942134383,46.97,80067.07,0.0,0.96184,3e-05,5.27007]
[1777942135392,46.97,80057.54,0.0,0.96157,3e-05,5.29949]
[1777942136405,46.97,80042.64,0.0,0.96116,3e-05,5.34556]
[1777942137407,46.97,80038.06,0.0,0.96103,3e-05,5.35979]
[1777942142939,46.97,80036.13,0.0,0.96097,3e-05,5.36586]
[1777942145464,46.97,80025.84,0.0,0.96068,3e-05,5.39785]
[1777942146469,46.97,80020.93,0.0,0.96054,3e-05,5.41312]
[1777942148483,46.97,80019.61,0.0,0.9605,3e-05,5.41711]
[1777942153518,46.97,80020.1,0.0,0.96052,3e-05,5.41519]
[1777942158553,46.96,80021.28,0.0,0.96056,3e-05,5.41111]
[1777942159560,46.96,80015.76,0.0,0.9604,3e-05,5.42827]
[1777942160567,46.96,80014.56,0.0,0.96037,3e-05,5.43192]
[1777942165602,46.96,80017.86,0.0,0.96047,3e-05,5.42104]
[1777942170637,46.96,80020.01,0.0,0.96053,3e-05,5.41377]
[1777942175672,46.96,80021.36,0.0,0.9606,3e-05,5.40565]
[1777942180707,46.96,80022.87,0.0,0.96065,3e-05,5.40043]
[1777942185741,46.96,80024.52,0.0,0.9607,3e-05,5.39479]
[1777942190778,46.95,80022.44,0.0,0.96064,3e-05,5.40077]
[1777942195812,46.95,80022.81,0.0,0.96066,3e-05,5.39916]
[1777942200847,46.95,80023.55,0.0,0.96068,3e-05,5.39645]
[1777942205884,46.95,80025.66,0.0,0.96074,3e-05,5.38965]
[1777942208904,46.95,80034.71,0.0,0.961,3e-05,5.36143]
[1777942212933,46.95,80039.53,0.0,0.96114,3e-05,5.34657]
[1777942214946,46.95,80053.68,0.0,0.96153,3e-05,5.30305]
[1777942219982,46.95,80063.57,0.0,0.9618,3e-05,5.27333]
[1777942220988,46.95,80068.73,0.0,0.96195,3e-05,5.25771]
[1777942226023,46.96,80069.15,0.0,0.96195,3e-05,5.25739]
[1777942231058,46.96,80068.38,0.0,0.96194,3e-05,5.25744]
[1777942236093,46.96,80065.53,0.0,0.96185,3e-05,5.26712]
[1777942241128,46.97,80064.56,0.0,0.96182,3e-05,5.27105]
[1777942246163,46.97,80062.45,0.0,0.96175,3e-05,5.27845]
[1777942251199,46.97,80062.31,0.0,0.96174,3e-05,5.27979]
[1777942256234,46.97,80061.77,0.0,0.96172,3e-05,5.28232]
[1777942261268,46.98,80061.66,0.0,0.9617,3e-05,5.28352]
[1777942266303,46.98,80061.68,0.0,0.9617,3e-05,5.28432]
[1777942268317,46.98,80071.01,0.0,0.96195,3e-05,5.25613]
[1777942272346,46.98,80076.15,0.0,0.96209,3e-05,5.24137]
[1777942275366,46.98,80081.16,0.0,0.96222,3e-05,5.22685]
[1777942280401,46.99,80085.03,0.0,0.96231,3e-05,5.21643]
[1777942285436,46.99,80081.36,0.0,0.9622,3e-05,5.22885]
[1777942290473,47.0,80084.24,0.0,0.96227,3e-05,5.22133]
[1777942295508,47.0,80086.92,0.0,0.96235,3e-05,5.21126]
[1777942297521,47.0,80094.65,0.0,0.96256,3e-05,5.18835]
[1777942299535,47.0,80100.98,0.0,0.96273,3e-05,5.16982]
[1777942304570,47.01,80099.99,0.0,0.96269,3e-05,5.17445]
[1777942309611,47.01,80100.91,0.0,0.9627,3e-05,5.17332]
[1777942312632,47.02,80106.49,0.0,0.96284,3e-05,5.15748]
[1777942317667,47.02,80107.11,0.0,0.96284,3e-05,5.15738]
[1777942322702,47.03,80108.78,0.0,0.96287,3e-05,5.15411]
[1777942324225,47.03,80127.39,0.0,0.96337,3e-05,5.09893]
[1777942325724,47.03,80131.03,0.0,0.96346,3e-05,5.0885]
[1777942327740,47.03,80132.93,0.0,0.9635,3e-05,5.08375]
[1777942330759,47.04,80124.94,0.0,0.96328,3e-05,5.10904]
[1777942331766,47.04,80124.96,0.0,0.96327,3e-05,5.1094]
[1777942336803,47.04,80126.95,0.0,0.96331,3e-05,5.10552]
[1777942341837,47.05,80127.63,0.0,0.96331,3e-05,5.10559]
[1777942346871,47.06,80130.35,0.0,0.96336,3e-05,5.09957]
[1777942351906,47.06,80121.89,0.0,0.96314,3e-05,5.12383]
[1777942352913,47.06,80124.27,0.0,0.9632,3e-05,5.11707]
[1777942357948,47.07,80124.97,0.0,0.9632,3e-05,5.11692]
[1777942362983,47.07,80124.81,0.0,0.96318,3e-05,5.11928]
[1777942369025,47.08,80125.39,0.0,0.96317,3e-05,5.11983]
[1777942374575,47.09,80125.53,0.0,0.96316,3e-05,5.12167]
[1777942380102,47.09,80125.55,0.0,0.96314,3e-05,5.12384]
[1777942385141,47.1,80126.57,0.0,0.96315,3e-05,5.12264]
[1777942390173,47.1,80126.44,0.0,0.96313,3e-05,5.12487]
[1777942392186,47.11,80126.12,0.0,0.96312,3e-05,5.12655]
[1777942395207,47.11,80126.59,0.0,0.96312,3e-05,5.12622]
[1777942399235,47.11,80131.84,0.0,0.96325,3e-05,5.11198]
[1777942403263,47.12,80137.43,0.0,0.96338,3e-05,5.09687]
[1777942408298,47.13,80140.08,0.0,0.96344,3e-05,5.09104]
[1777942410312,47.13,80146.58,0.0,0.9636,3e-05,5.07255]
[1777942414340,47.13,80154.8,0.0,0.96383,3e-05,5.04678]
[1777942418368,47.14,80159.93,0.0,0.96394,3e-05,5.03358]
[1777942423403,47.15,80153.71,0.0,0.96376,3e-05,5.05447]
[1777942424410,47.15,80148.19,0.0,0.96361,3e-05,5.0713]
[1777942429446,47.15,80144.71,0.0,0.9635,3e-05,5.08376]
[1777942432472,47.16,80133.4,0.0,0.96318,3e-05,5.11866]
[1777942433478,47.16,80122.47,0.0,0.96289,3e-05,5.15171]
[1777942434484,47.16,80117.07,0.0,0.96274,3e-05,5.16822]
[1777942436502,47.16,80144.39,0.0,0.96347,3e-05,5.08667]
[1777942437508,47.16,80164.0,0.0,0.96398,3e-05,5.0294]
[1777942442546,47.17,80156.73,0.0,0.96377,3e-05,5.05343]
[1777942443553,47.17,80150.49,0.0,0.9636,3e-05,5.07239]
[1777942448587,47.18,80148.75,0.0,0.96353,3e-05,5.07974]
[1777942453623,47.18,80147.45,0.0,0.96348,3e-05,5.08573]
[1777942458668,47.19,80148.16,0.0,0.96348,3e-05,5.08574]
[1777942465214,47.2,80147.38,0.0,0.96343,3e-05,5.09104]
[1777942466723,47.2,80140.62,0.0,0.96325,3e-05,5.11161]
[1777942467731,47.2,80139.23,0.0,0.96321,3e-05,5.11615]
[1777942468739,47.2,80147.12,0.0,0.96342,3e-05,5.09301]
[1777942469744,47.2,80151.64,0.0,0.96353,3e-05,5.07998]
[1777942475284,47.21,80148.49,0.0,0.96345,3e-05,5.08878]
[1777942480825,47.22,80148.81,0.0,0.96344,3e-05,5.09]
[1777942486864,47.23,80146.98,0.0,0.96337,3e-05,5.09801]
[1777942491900,47.23,80145.12,0.0,0.9633,3e-05,5.10564]
[1777942492907,47.23,80137.43,0.0,0.96309,3e-05,5.12901]
[1777942493914,47.23,80137.54,0.0,0.96309,3e-05,5.12906]
[1777942498947,47.24,80136.06,0.0,0.96303,3e-05,5.13529]
[1777942503983,47.24,80137.04,0.0,0.96304,3e-05,5.13413]
[1777942509018,47.25,80140.35,0.0,0.96312,3e-05,5.12604]
[1777942514053,47.25,80137.77,0.0,0.96303,3e-05,5.13556]
[1777942519088,47.26,80137.82,0.0,0.96302,3e-05,5.13711]
[1777942520095,47.26,80127.51,0.0,0.96273,3e-05,5.16836]
[1777942521102,47.26,80125.08,0.0,0.96267,3e-05,5.17595]
[1777942525633,47.27,80117.64,0.0,0.96244,3e-05,5.20071]
[1777942531173,47.28,80117.07,0.0,0.96242,3e-05,5.20298]
[1777942536207,47.29,80118.97,0.0,0.96243,3e-05,5.20103]
[1777942541242,47.3,80119.71,0.0,0.96242,3e-05,5.20255]
[1777942544263,47.31,80114.19,0.0,0.96225,3e-05,5.22143]
[1777942549297,47.32,80117.91,0.0,0.96232,3e-05,5.21394]
[1777942555340,47.32,80118.32,0.0,0.96232,3e-05,5.21377]
[1777942561382,47.33,80122.27,0.0,0.96242,3e-05,5.2029]
[1777942566417,47.33,80120.67,0.0,0.96237,3e-05,5.20854]
[1777942572460,47.33,80121.11,0.0,0.96237,3e-05,5.20816]
[1777942579508,47.33,80122.32,0.0,0.9624,3e-05,5.20561]
[1777942586053,47.34,80122.63,0.0,0.9624,3e-05,5.20561]
[1777942591593,47.34,80117.14,0.0,0.96226,3e-05,5.21981]
[1777942596628,47.34,80113.41,0.0,0.96215,3e-05,5.23175]
[1777942601663,47.34,80113.33,0.0,0.96214,3e-05,5.23266]
[1777942611733,47.35,80113.25,0.0,0.96213,3e-05,5.23428]
[1777942616768,47.35,80112.45,0.0,0.9621,3e-05,5.2374]
[1777942621804,47.35,80112.93,0.0,0.96211,3e-05,5.23665]
[1777942622811,47.35,80120.05,0.0,0.9623,3e-05,5.21527]
[1777942623818,47.35,80121.61,0.0,0.96234,3e-05,5.21074]
[1777942628852,47.35,80118.87,0.0,0.96226,3e-05,5.21992]
[1777942632880,47.36,80128.65,0.0,0.96252,3e-05,5.19117]
[1777942633890,47.36,80129.02,0.0,0.96253,3e-05,5.19029]
[1777942638922,47.36,80124.71,0.0,0.9624,3e-05,5.20441]
[1777942642950,47.36,80130.29,0.0,0.96254,3e-05,5.1885]
[1777942647985,47.37,80128.57,0.0,0.96249,3e-05,5.19491]
[1777942653020,47.37,80128.29,0.0,0.96249,3e-05,5.19384]
[1777942658055,47.37,80127.94,0.0,0.96247,3e-05,5.19624]
[1777942663090,47.38,80126.12,0.0,0.96241,3e-05,5.20313]
[1777942669132,47.38,80125.14,0.0,0.96236,3e-05,5.20776]
[1777942674167,47.39,80126.09,0.0,0.96238,3e-05,5.20631]
[1777942680209,47.39,80126.8,0.0,0.96238,3e-05,5.20586]
[1777942685244,47.4,80126.13,0.0,0.96235,3e-05,5.20923]
[1777942690280,47.4,80127.66,0.0,0.96238,3e-05,5.20594]
[1777942695314,47.4,80128.88,0.0,0.9624,3e-05,5.20357]
[1777942700349,47.41,80131.35,0.0,0.96246,3e-05,5.19745]
[1777942704377,47.41,80123.39,0.0,0.96223,3e-05,5.22248]
[1777942705384,47.41,80121.61,0.0,0.96218,3e-05,5.22807]
[1777942710422,47.42,80125.19,0.0,0.96227,3e-05,5.2185]
[1777942715454,47.42,80127.09,0.0,0.96234,3e-05,5.21034]
[1777942721496,47.43,80127.63,0.0,0.96233,3e-05,5.21141]
[1777942727540,47.43,80129.84,0.0,0.96236,3e-05,5.20766]
[1777942732573,47.44,80133.47,0.0,0.96245,3e-05,5.19771]
[1777942737609,47.44,80134.25,0.0,0.96246,3e-05,5.19634]
[1777942742644,47.44,80133.94,0.0,0.96245,3e-05,5.19824]
[1777942746674,47.45,80139.07,0.0,0.96258,3e-05,5.18365]
[1777942751706,47.45,80137.06,0.0,0.96252,3e-05,5.19072]
[1777942755734,47.45,80146.43,0.0,0.96276,3e-05,5.16352]
[1777942759762,47.45,80151.44,0.0,0.96289,3e-05,5.14961]
[1777942764797,47.46,80151.89,0.0,0.96289,3e-05,5.14962]
[1777942769834,47.46,80152.28,0.0,0.96289,3e-05,5.14979]
[1777942774869,47.47,80146.73,0.0,0.96275,3e-05,5.16444]
[1777942779904,47.47,80146.33,0.0,0.96272,3e-05,5.16682]
[1777942785947,47.47,80147.78,0.0,0.96275,3e-05,5.16388]
[1777942790981,47.48,80150.96,0.0,0.96283,3e-05,5.15557]
[1777942796016,47.48,80150.8,0.0,0.96281,3e-05,5.15726]
[1777942801052,47.48,80151.0,0.0,0.96281,3e-05,5.15786]
[1777942803067,47.49,80164.64,0.0,0.96317,3e-05,5.1177]
[1777942804072,47.49,80161.09,0.0,0.96307,3e-05,5.12856]
[1777942806086,47.49,80155.43,0.0,0.96291,3e-05,5.14598]
[1777942809108,47.49,80148.29,0.0,0.96271,3e-05,5.16807]
[1777942811122,47.49,80146.65,0.0,0.96267,3e-05,5.17343]
[1777942816158,47.5,80147.28,0.0,0.96267,3e-05,5.17265]
[1777942821194,47.5,80143.23,0.0,0.96255,3e-05,5.18584]
[1777942826231,47.5,80143.59,0.0,0.96256,3e-05,5.1858]
[1777942827767,47.5,80131.02,0.0,0.96221,3e-05,5.22398]
[1777942829250,47.5,80130.08,0.0,0.96218,3e-05,5.22696]
[1777942832269,47.5,80127.42,0.0,0.96213,3e-05,5.23211]
[1777942837841,47.51,80121.38,0.0,0.96196,3e-05,5.25102]
[1777942843346,47.51,80120.28,0.0,0.96192,3e-05,5.25475]
[1777942847911,47.51,80113.69,0.0,0.96174,3e-05,5.2751]
[1777942850396,47.51,80111.15,0.0,0.96167,3e-05,5.2829]
[1777942855430,47.51,80109.7,0.0,0.96163,3e-05,5.28754]
[1777942859458,47.51,80104.3,0.0,0.96148,3e-05,5.30412]
[1777942861472,47.51,80099.24,0.0,0.96133,3e-05,5.31956]
[1777942866506,47.51,80098.38,0.0,0.96131,3e-05,5.32216]
[1777942869529,47.51,80090.23,0.0,0.96108,3e-05,5.34705]
[1777942873556,47.51,80091.21,0.0,0.96111,3e-05,5.34385]
[1777942874564,47.51,80097.41,0.0,0.96129,3e-05,5.32486]
[1777942875570,47.51,80099.77,0.0,0.96135,3e-05,5.31766]
[1777942880605,47.51,80100.95,0.0,0.96138,3e-05,5.31409]
[1777942885640,47.51,80098.89,0.0,0.96133,3e-05,5.3204]
[1777942890676,47.51,80099.52,0.0,0.96134,3e-05,5.31849]
[1777942895713,47.51,80099.21,0.0,0.96136,3e-05,5.3162]
[1777942900748,47.51,80097.28,0.0,0.9613,3e-05,5.32208]
[1777942901754,47.51,80088.26,0.0,0.96105,3e-05,5.34961]
[1777942905784,47.51,80072.48,0.0,0.96061,3e-05,5.39781]
[1777942910817,47.51,80070.03,0.0,0.96055,3e-05,5.40475]
[1777942911824,47.51,80080.62,0.0,0.96085,3e-05,5.37209]
[1777942915852,47.51,80086.55,0.0,0.96101,3e-05,5.35369]
[1777942920887,47.51,80083.24,0.0,0.96092,3e-05,5.36359]
[1777942923922,47.5,80070.2,0.0,0.96056,3e-05,5.40345]
[1777942924922,47.5,80059.64,0.0,0.96026,3e-05,5.43591]
[1777942925926,47.5,80053.55,0.0,0.96009,3e-05,5.45458]
[1777942930961,47.5,80051.07,0.0,0.96003,3e-05,5.46119]
[1777942935996,47.5,80053.9,0.0,0.96012,3e-05,5.45132]
[1777942940025,47.49,80059.37,0.0,0.96028,3e-05,5.43355]
[1777942944054,47.49,80065.7,0.0,0.96047,3e-05,5.41322]
[1777942945061,47.49,80071.71,0.0,0.96064,3e-05,5.39454]
[1777942949088,47.49,80080.93,0.0,0.9609,3e-05,5.36574]
[1777942952110,47.49,80086.62,0.0,0.96109,3e-05,5.34481]
[1777942957148,47.49,80087.5,0.0,0.96111,3e-05,5.34187]
[1777942962182,47.49,80085.73,0.0,0.96107,3e-05,5.34708]
[1777942967217,47.49,80087.25,0.0,0.96111,3e-05,5.34219]
[1777942972253,47.49,80087.76,0.0,0.96113,3e-05,5.3405]
[1777942978822,47.49,80086.24,0.0,0.96109,3e-05,5.3449]
[1777942983331,47.49,80093.39,0.0,0.96129,3e-05,5.32288]
[1777942984339,47.49,80095.73,0.0,0.96135,3e-05,5.31574]
[1777942987360,47.49,80090.18,0.0,0.9612,3e-05,5.33272]
[1777942988892,47.49,80086.82,0.0,0.9611,3e-05,5.34294]
[1777942994408,47.49,80087.46,0.0,0.96112,3e-05,5.34078]
[1777942999443,47.49,80088.71,0.0,0.96116,3e-05,5.33674]
[1777943003471,47.48,80081.17,0.0,0.96095,3e-05,5.35965]
[1777943004480,47.48,80075.53,0.0,0.96079,3e-05,5.3769]
[1777943006495,47.48,80081.66,0.0,0.96097,3e-05,5.35785]
[1777943009033,47.48,80082.56,0.0,0.96099,3e-05,5.35487]
[1777943014553,47.48,80084.79,0.0,0.96108,3e-05,5.3444]
[1777943019103,47.48,80079.72,0.0,0.96094,3e-05,5.35958]
[1777943024624,47.48,80079.89,0.0,0.96095,3e-05,5.3586]
[1777943029658,47.48,80081.91,0.0,0.96101,3e-05,5.35198]
[1777943034693,47.48,80081.09,0.0,0.96099,3e-05,5.35406]
[1777943039729,47.48,80080.32,0.0,0.96098,3e-05,5.35603]
[1777943044764,47.47,80076.06,0.0,0.96086,3e-05,5.36867]
[1777943049801,47.47,80076.64,0.0,0.96088,3e-05,5.36639]
[1777943050806,47.47,80082.11,0.0,0.96104,3e-05,5.3495]
[1777943051813,47.47,80085.41,0.0,0.96113,3e-05,5.33927]
[1777943057859,47.47,80086.01,0.0,0.96115,3e-05,5.33714]
[1777943059871,47.47,80093.7,0.0,0.96136,3e-05,5.3136]
[1777943064906,47.47,80094.92,0.0,0.9614,3e-05,5.30988]
[1777943069942,47.47,80099.34,0.0,0.96151,3e-05,5.29705]
[1777943074977,47.48,80098.94,0.0,0.9615,3e-05,5.29778]
[1777943080016,47.49,80096.95,0.0,0.96142,3e-05,5.30651]
[1777943085050,47.5,80093.62,0.0,0.96131,3e-05,5.3187]
[1777943090085,47.5,80092.71,0.0,0.96128,3e-05,5.3222]
[1777943095120,47.5,80092.34,0.0,0.96127,3e-05,5.32346]
[1777943100156,47.5,80095.57,0.0,0.96136,3e-05,5.31374]
[1777943104184,47.5,80102.18,0.0,0.96153,3e-05,5.2943]
[1777943109219,47.51,80106.59,0.0,0.96162,3e-05,5.28438]
[1777943114253,47.51,80108.48,0.0,0.96167,3e-05,5.27962]
[1777943119287,47.51,80110.56,0.0,0.96172,3e-05,5.27365]
[1777943124323,47.52,80113.19,0.0,0.96178,3e-05,5.26677]
[1777943129358,47.52,80115.12,0.0,0.96183,3e-05,5.26131]
[1777943134393,47.52,80116.33,0.0,0.96189,3e-05,5.25482]
[1777943139429,47.52,80116.73,0.0,0.96189,3e-05,5.25404]
[1777943146479,47.52,80117.23,0.0,0.9619,3e-05,5.25312]
[1777943151516,47.52,80119.04,0.0,0.96195,3e-05,5.24808]
[1777943153532,47.52,80127.09,0.0,0.96217,3e-05,5.22396]
[1777943154535,47.53,80128.96,0.0,0.96222,3e-05,5.21846]
[1777943156549,47.53,80134.11,0.0,0.96235,3e-05,5.20327]
[1777943158564,47.53,80143.39,0.0,0.96261,3e-05,5.17531]
[1777943160096,47.52,80144.86,0.0,0.96265,3e-05,5.17038]
[1777943164605,47.52,80137.88,0.0,0.96247,3e-05,5.19076]
[1777943167626,47.52,80133.15,0.0,0.96234,3e-05,5.20509]
[1777943171653,47.52,80125.5,0.0,0.96213,3e-05,5.22841]
[1777943172661,47.52,80125.66,0.0,0.96213,3e-05,5.22761]
[1777943174675,47.52,80133.61,0.0,0.96235,3e-05,5.20353]
[1777943176689,47.52,80137.27,0.0,0.96246,3e-05,5.192]
[1777943181726,47.52,80137.26,0.0,0.96247,3e-05,5.1908]
[1777943184747,47.52,80132.26,0.0,0.96234,3e-05,5.2051]
[1777943190307,47.51,80131.38,0.0,0.96233,3e-05,5.20623]
[1777943195824,47.51,80130.47,0.0,0.96233,3e-05,5.20453]
[1777943200859,47.5,80131.1,0.0,0.96236,3e-05,5.20151]
[1777943205894,47.5,80130.07,0.0,0.96234,3e-05,5.20351]
[1777943208915,47.5,80139.96,0.0,0.96262,3e-05,5.17321]
[1777943210447,47.5,80139.91,0.0,0.96262,3e-05,5.17303]
[1777943215964,47.49,80128.56,0.0,0.96232,3e-05,5.2061]
[1777943219992,47.49,80136.49,0.0,0.96254,3e-05,5.18147]
[1777943225028,47.49,80137.49,0.0,0.96258,3e-05,5.17763]
[1777943231070,47.49,80138.6,0.0,0.96261,3e-05,5.17325]
[1777943236104,47.48,80139.63,0.0,0.96265,3e-05,5.16927]
[1777943241146,47.48,80132.04,0.0,0.96245,3e-05,5.19107]
[1777943248198,47.48,80132.2,0.0,0.96247,3e-05,5.18898]
[1777943251215,47.48,80125.74,0.0,0.96232,3e-05,5.2049]
[1777943255242,47.47,80122.53,0.0,0.96224,3e-05,5.21346]
[1777943260278,47.47,80122.83,0.0,0.96226,3e-05,5.21107]
[1777943265314,47.46,80125.51,0.0,0.96235,3e-05,5.20145]
[1777943270350,47.46,80127.66,0.0,0.96242,3e-05,5.19345]
[1777943272363,47.46,80134.99,0.0,0.96263,3e-05,5.17087]
[1777943276391,47.45,80141.47,0.0,0.96281,3e-05,5.15044]
[1777943281426,47.45,80140.03,0.0,0.96278,3e-05,5.15357]
[1777943283441,47.45,80144.27,0.0,0.9629,3e-05,5.14047]
[1777943286461,47.45,80149.12,0.0,0.96304,3e-05,5.12545]
[1777943291497,47.45,80152.97,0.0,0.96315,3e-05,5.11322]
[1777943296532,47.44,80151.14,0.0,0.9631,3e-05,5.11806]
[1777943299556,47.44,80160.37,0.0,0.96335,3e-05,5.0903]
[1777943300561,47.44,80161.13,0.0,0.96337,3e-05,5.08799]
[1777943305596,47.44,80161.4,0.0,0.96338,3e-05,5.08695]
[1777943308619,47.44,80164.51,0.0,0.96347,3e-05,5.07767]
[1777943313654,47.44,80170.22,0.0,0.96364,3e-05,5.05763]
[1777943319695,47.45,80172.98,0.0,0.9637,3e-05,5.05067]
[1777943324732,47.45,80173.07,0.0,0.9637,3e-05,5.05059]
[1777943329766,47.45,80166.12,0.0,0.96352,3e-05,5.07118]
[1777943334801,47.45,80166.34,0.0,0.96352,3e-05,5.07037]
[1777943339836,47.45,80166.48,0.0,0.96353,3e-05,5.06976]
[1777943344872,47.44,80164.21,0.0,0.96347,3e-05,5.0763]
[1777943349906,47.44,80165.72,0.0,0.96351,3e-05,5.07165]
[1777943354942,47.44,80165.49,0.0,0.96351,3e-05,5.07217]
[1777943359977,47.44,80167.87,0.0,0.96357,3e-05,5.06501]
[1777943361500,47.44,80180.85,0.0,0.96392,3e-05,5.02675]
[1777943362998,47.44,80182.56,0.0,0.96396,3e-05,5.02177]
[1777943368033,47.44,80193.67,0.0,0.96425,3e-05,4.98943]
[1777943369041,47.44,80192.48,0.0,0.96422,3e-05,4.993]
[1777943371570,47.45,80186.43,0.0,0.96408,3e-05,5.00775]
[1777943377096,47.45,80185.61,0.0,0.96405,3e-05,5.01041]
[1777943381640,47.45,80174.48,0.0,0.96376,3e-05,5.04325]
[1777943387167,47.45,80176.63,0.0,0.96382,3e-05,5.03694]
[1777943389183,47.45,80182.91,0.0,0.96398,3e-05,5.01855]
[1777943394215,47.45,80186.02,0.0,0.96406,3e-05,5.00972]
[1777943399250,47.45,80188.12,0.0,0.96411,3e-05,5.00387]
[1777943404286,47.45,80189.19,0.0,0.96414,3e-05,5.00106]
[1777943409322,47.45,80191.0,0.0,0.96418,3e-05,4.99608]
[1777943410328,47.45,80200.11,0.0,0.96442,3e-05,4.96958]
[1777943415363,47.45,80204.4,0.0,0.96453,3e-05,4.95754]
[1777943420397,47.45,80210.22,0.0,0.96467,3e-05,4.94131]
[1777943425432,47.46,80212.66,0.0,0.96473,3e-05,4.93489]
[1777943430468,47.46,80212.18,0.0,0.96471,3e-05,4.93691]
[1777943435503,47.46,80214.44,0.0,0.96478,3e-05,4.92781]
[1777943440538,47.46,80217.23,0.0,0.96485,3e-05,4.9204]
[1777943442554,47.46,80222.81,0.0,0.96499,3e-05,4.90456]
[1777943444566,47.46,80228.89,0.0,0.96514,3e-05,4.88736]
[1777943446584,47.48,80234.19,0.0,0.96524,3e-05,4.8762]
[1777943451618,47.48,80229.91,0.0,0.96511,3e-05,4.89134]
[1777943456650,47.49,80233.14,0.0,0.96518,3e-05,4.88303]
[1777943458666,47.49,80236.2,0.0,0.96526,3e-05,4.87469]
[1777943463699,47.49,80232.77,0.0,0.96516,3e-05,4.88579]
[1777943464707,47.49,80226.44,0.0,0.965,3e-05,4.90428]
[1777943465713,47.49,80223.97,0.0,0.96493,3e-05,4.91163]
[1777943470748,47.5,80223.61,0.0,0.96491,3e-05,4.91367]
[1777943475785,47.5,80223.76,0.0,0.96491,3e-05,4.91433]
[1777943480822,47.5,80227.43,0.0,0.96499,3e-05,4.90483]
[1777943485853,47.51,80225.42,0.0,0.96493,3e-05,4.91178]
[1777943490888,47.51,80224.12,0.0,0.96489,3e-05,4.91659]
[1777943495923,47.51,80218.26,0.0,0.96475,3e-05,4.93142]
[1777943498945,47.51,80217.73,0.0,0.96473,3e-05,4.93347]
[1777943503979,47.52,80215.56,0.0,0.96467,3e-05,4.94054]
[1777943509014,47.52,80215.9,0.0,0.96467,3e-05,4.9403]
[1777943512560,47.52,80218.07,0.0,0.96472,3e-05,4.93464]
[1777943518078,47.52,80216.91,0.0,0.96468,3e-05,4.93884]
[1777943522632,47.53,80208.06,0.0,0.96445,3e-05,4.96534]
[1777943524120,47.53,80201.88,0.0,0.96429,3e-05,4.98347]
[1777943525130,47.53,80198.6,0.0,0.9642,3e-05,4.99314]
[1777943530162,47.53,80201.93,0.0,0.96428,3e-05,4.9838]
[1777943535197,47.53,80203.92,0.0,0.96433,3e-05,4.97839]
[1777943538218,47.53,80217.15,0.0,0.96467,3e-05,4.94015]
[1777943539225,47.53,80216.9,0.0,0.96466,3e-05,4.94101]
[1777943541239,47.53,80211.47,0.0,0.96452,3e-05,4.95704]
[1777943546273,47.53,80209.78,0.0,0.96447,3e-05,4.96251]
[1777943551309,47.53,80209.74,0.0,0.96449,3e-05,4.96008]
[1777943556344,47.54,80210.64,0.0,0.96451,3e-05,4.95798]
[1777943558358,47.54,80205.64,0.0,0.96438,3e-05,4.9727]
[1777943563393,47.54,80206.91,0.0,0.9644,3e-05,4.96944]
[1777943570442,47.54,80206.16,0.0,0.96438,3e-05,4.9722]
[1777943575478,47.54,80210.87,0.0,0.9645,3e-05,4.95892]
[1777943576484,47.54,80218.16,0.0,0.96469,3e-05,4.9379]
[1777943581519,47.54,80218.46,0.0,0.96469,3e-05,4.93776]
[1777943586555,47.55,80217.38,0.0,0.96465,3e-05,4.9416]
[1777943591589,47.55,80221.07,0.0,0.96474,3e-05,4.93172]
[1777943596624,47.55,80220.64,0.0,0.96472,3e-05,4.93381]
[1777943601693,47.55,80219.73,0.0,0.96469,3e-05,4.93716]
[1777943606710,47.56,80217.88,0.0,0.96464,3e-05,4.94355]
[1777943611745,47.56,80215.81,0.0,0.9646,3e-05,4.94725]
[1777943616780,47.56,80213.97,0.0,0.96454,3e-05,4.95341]
[1777943618794,47.56,80208.63,0.0,0.9644,3e-05,4.9692]
[1777943623829,47.56,80205.44,0.0,0.96431,3e-05,4.97904]
[1777943629871,47.57,80204.0,0.0,0.96427,3e-05,4.98386]
[1777943635913,47.57,80206.35,0.0,0.96432,3e-05,4.97772]
[1777943640951,47.57,80205.9,0.0,0.96431,3e-05,4.9796]
[1777943644977,47.57,80197.2,0.0,0.96408,3e-05,5.00538]
[1777943646989,47.57,80197.26,0.0,0.96408,3e-05,5.0053]
[1777943650011,47.57,80205.92,0.0,0.9643,3e-05,4.98014]
[1777943651018,47.57,80208.79,0.0,0.96438,3e-05,4.97185]
[1777943656054,47.57,80213.85,0.0,0.96451,3e-05,4.95758]
[1777943661093,47.57,80215.97,0.0,0.96456,3e-05,4.95189]
[1777943666128,47.58,80219.86,0.0,0.96465,3e-05,4.94116]
[1777943671162,47.58,80218.35,0.0,0.96463,3e-05,4.94298]
[1777943676198,47.58,80215.15,0.0,0.96454,3e-05,4.95285]
[1777943681233,47.58,80212.4,0.0,0.96446,3e-05,4.96138]
[1777943683758,47.58,80219.59,0.0,0.96465,3e-05,4.94084]
[1777943686268,47.58,80222.65,0.0,0.96472,3e-05,4.93228]
[1777943691303,47.59,80220.29,0.0,0.96466,3e-05,4.93995]
[1777943695338,47.59,80204.6,0.0,0.96424,3e-05,4.98622]
[1777943696343,47.59,80181.42,0.0,0.96363,3e-05,5.05472]
[1777943697349,47.59,80170.26,0.0,0.96333,3e-05,5.08812]
[1777943698356,47.59,80170.23,0.0,0.96332,3e-05,5.08862]
[1777943702386,47.6,80177.96,0.0,0.96352,3e-05,5.06745]
[1777943703918,47.6,80192.37,0.0,0.96389,3e-05,5.02603]
[1777943705407,47.6,80197.31,0.0,0.96401,3e-05,5.01209]
[1777943707421,47.6,80202.05,0.0,0.96414,3e-05,4.99835]
[1777943713988,47.6,80202.41,0.0,0.96414,3e-05,4.99792]
[1777943719506,47.61,80203.29,0.0,0.96414,3e-05,4.9974]
[1777943724058,47.62,80207.55,0.0,0.96423,3e-05,4.98736]
[1777943729576,47.62,80207.66,0.0,0.96423,3e-05,4.98781]
[1777943734610,47.62,80206.78,0.0,0.96422,3e-05,4.98785]
[1777943739645,47.63,80208.03,0.0,0.96423,3e-05,4.98684]
[1777943744680,47.64,80207.52,0.0,0.96419,3e-05,4.99142]
[1777943750723,47.65,80206.61,0.0,0.96414,3e-05,4.99774]
[1777943755757,47.66,80206.27,0.0,0.9641,3e-05,5.00175]
[1777943760791,47.67,80207.76,0.0,0.96411,3e-05,5.00043]
[1777943765827,47.68,80214.85,0.0,0.96427,3e-05,4.98284]
[1777943770862,47.68,80217.52,0.0,0.96433,3e-05,4.97583]
[1777943774895,47.68,80207.75,0.0,0.96407,3e-05,5.00488]
[1777943779926,47.68,80204.53,0.0,0.96399,3e-05,5.01473]
[1777943784962,47.68,80204.2,0.0,0.96397,3e-05,5.01611]
[1777943792011,47.69,80204.73,0.0,0.964,3e-05,5.01286]
[1777943796038,47.69,80210.89,0.0,0.96414,3e-05,4.99708]
[1777943797045,47.7,80212.94,0.0,0.96419,3e-05,4.99169]
[1777943802080,47.7,80213.44,0.0,0.96419,3e-05,4.99075]
[1777943807119,47.7,80208.52,0.0,0.96406,3e-05,5.00568]
[1777943812151,47.7,80210.01,0.0,0.9641,3e-05,5.00188]
[1777943817186,47.7,80210.45,0.0,0.9641,3e-05,5.00122]
[1777943822221,47.7,80211.75,0.0,0.96413,3e-05,4.99807]
[1777943827255,47.71,80212.47,0.0,0.96414,3e-05,4.99666]
[1777943829270,47.71,80217.6,0.0,0.96427,3e-05,4.98202]
[1777943834840,47.71,80219.32,0.0,0.96431,3e-05,4.97799]
[1777943841354,47.71,80219.33,0.0,0.9643,3e-05,4.97893]
[1777943843368,47.71,80204.74,0.0,0.96392,3e-05,5.02174]
[1777943844910,47.71,80203.0,0.0,0.96387,3e-05,5.02698]
[1777943850418,47.72,80207.99,0.0,0.964,3e-05,5.01274]
[1777943853439,47.72,80213.76,0.0,0.96417,3e-05,4.99298]
[1777943856460,47.72,80215.8,0.0,0.96422,3e-05,4.98737]
[1777943861498,47.72,80213.12,0.0,0.96414,3e-05,4.99573]
[1777943866530,47.72,80214.65,0.0,0.96418,3e-05,4.9918]
[1777943868544,47.72,80209.47,0.0,0.96404,3e-05,5.00709]
[1777943872572,47.72,80209.06,0.0,0.96403,3e-05,5.00857]
[1777943875124,47.72,80195.95,0.0,0.96368,3e-05,5.04705]
[1777943877607,47.72,80196.74,0.0,0.96371,3e-05,5.04471]
[1777943885194,47.73,80199.49,0.0,0.96375,3e-05,5.04036]
[1777943888684,47.74,80199.96,0.0,0.96374,3e-05,5.04077]
[1777943891704,47.74,80196.9,0.0,0.96365,3e-05,5.05096]
[1777943896744,47.75,80199.68,0.0,0.96371,3e-05,5.04479]
[1777943901779,47.75,80201.32,0.0,0.96373,3e-05,5.04191]
[1777943906814,47.76,80201.4,0.0,0.96372,3e-05,5.04358]
[1777943913863,47.77,80201.71,0.0,0.96372,3e-05,5.04209]
[1777943918898,47.77,80205.85,0.0,0.96382,3e-05,5.03187]
[1777943923934,47.78,80205.71,0.0,0.9638,3e-05,5.0342]
[1777943928969,47.78,80205.56,0.0,0.96378,3e-05,5.03655]
[1777943934003,47.79,80205.19,0.0,0.96375,3e-05,5.03953]
[1777943939039,47.8,80207.65,0.0,0.9638,3e-05,5.03424]
[1777943944075,47.8,80208.53,0.0,0.9638,3e-05,5.03357]
[1777943950116,47.81,80206.75,0.0,0.96374,3e-05,5.04103]
[1777943955152,47.81,80204.89,0.0,0.96367,3e-05,5.04831]
[1777943960186,47.82,80205.38,0.0,0.96367,3e-05,5.0487]
[1777943963208,47.82,80193.91,0.0,0.96336,3e-05,5.08341]
[1777943964214,47.82,80189.73,0.0,0.96324,3e-05,5.09602]
[1777943969249,47.83,80185.96,0.0,0.96313,3e-05,5.10857]
[1777943973277,47.83,80178.23,0.0,0.96294,3e-05,5.12932]
[1777943974289,47.83,80175.1,0.0,0.96285,3e-05,5.13884]
[1777943979322,47.84,80174.66,0.0,0.96283,3e-05,5.14135]
[1777943984356,47.84,80178.62,0.0,0.96292,3e-05,5.13081]
[1777943985896,47.84,80185.64,0.0,0.96311,3e-05,5.11063]
[1777943990397,47.84,80191.63,0.0,0.96326,3e-05,5.09317]
[1777943991404,47.84,80196.66,0.0,0.9634,3e-05,5.07821]
[1777943993418,47.84,80197.31,0.0,0.96342,3e-05,5.07603]
[1777943998453,47.84,80198.32,0.0,0.96345,3e-05,5.07239]
[1777944003488,47.84,80198.14,0.0,0.96345,3e-05,5.07228]
[1777944008523,47.83,80196.55,0.0,0.96341,3e-05,5.0763]
[1777944013559,47.83,80195.42,0.0,0.96339,3e-05,5.07896]
[1777944018597,47.83,80194.17,0.0,0.96336,3e-05,5.08196]
[1777944023633,47.83,80193.73,0.0,0.96336,3e-05,5.08255]
[1777944028669,47.83,80195.15,0.0,0.9634,3e-05,5.07767]
[1777944032696,47.82,80200.7,0.0,0.96357,3e-05,5.05766]
[1777944038738,47.82,80203.36,0.0,0.96365,3e-05,5.04918]
[1777944043777,47.82,80205.33,0.0,0.96371,3e-05,5.04274]
[1777944048807,47.82,80207.17,0.0,0.96376,3e-05,5.0368]
[1777944056393,47.82,80208.28,0.0,0.9638,3e-05,5.03276]
[1777944061903,47.82,80205.92,0.0,0.96372,3e-05,5.04089]
[1777944062910,47.82,80200.89,0.0,0.96359,3e-05,5.05562]
[1777944067942,47.83,80205.01,0.0,0.96368,3e-05,5.0455]
[1777944073984,47.83,80207.41,0.0,0.96374,3e-05,5.03902]
[1777944080028,47.83,80209.36,0.0,0.9638,3e-05,5.03245]
[1777944085062,47.82,80209.15,0.0,0.9638,3e-05,5.03232]
[1777944090099,47.82,80214.93,0.0,0.96396,3e-05,5.01475]
[1777944095132,47.82,80216.5,0.0,0.96403,3e-05,5.00644]
[1777944100167,47.82,80217.09,0.0,0.96405,3e-05,5.00421]
[1777944105203,47.82,80216.69,0.0,0.96404,3e-05,5.00487]
[1777944106209,47.82,80224.55,0.0,0.96424,3e-05,4.98196]
[1777944107216,47.82,80234.37,0.0,0.9645,3e-05,4.95351]
[1777944112251,47.82,80232.2,0.0,0.96444,3e-05,4.95976]
[1777944117286,47.82,80229.54,0.0,0.96437,3e-05,4.96741]
[1777944122320,47.82,80227.83,0.0,0.96433,3e-05,4.97229]
[1777944127356,47.82,80226.45,0.0,0.9643,3e-05,4.97623]
[1777944129370,47.82,80220.88,0.0,0.96415,3e-05,4.99238]
[1777944131384,47.81,80219.08,0.0,0.96411,3e-05,4.99753]
[1777944136420,47.81,80220.44,0.0,0.96414,3e-05,4.99335]
[1777944141458,47.81,80219.73,0.0,0.96413,3e-05,4.99523]
[1777944146495,47.81,80219.35,0.0,0.96412,3e-05,4.99613]
[1777944148507,47.81,80217.22,0.0,0.96406,3e-05,5.00225]
[1777944151531,47.81,80216.03,0.0,0.96405,3e-05,5.00238]
[1777944157093,47.81,80220.08,0.0,0.96416,3e-05,4.99036]
[1777944162606,47.81,80223.25,0.0,0.96424,3e-05,4.9811]
[1777944167169,47.81,80209.11,0.0,0.96388,3e-05,5.02223]
[1777944168648,47.81,80204.95,0.0,0.96377,3e-05,5.03431]
[1777944173683,47.81,80208.25,0.0,0.96386,3e-05,5.02432]
[1777944178718,47.81,80210.41,0.0,0.96392,3e-05,5.01774]
[1777944183754,47.81,80193.78,0.0,0.96348,3e-05,5.06613]
[1777944184760,47.81,80185.9,0.0,0.96327,3e-05,5.08917]
[1777944187310,47.81,80187.74,0.0,0.96333,3e-05,5.08322]
[1777944192817,47.8,80187.01,0.0,0.96332,3e-05,5.08456]
[1777944197854,47.8,80185.48,0.0,0.96328,3e-05,5.08829]
[1777944202890,47.8,80183.85,0.0,0.96323,3e-05,5.09379]
[1777944207924,47.81,80185.44,0.0,0.96326,3e-05,5.09078]
[1777944209943,47.81,80227.5,0.0,0.96436,3e-05,4.96812]
[1777944210947,47.81,80250.7,0.0,0.96496,3e-05,4.90055]
[1777944211953,47.81,80250.52,0.0,0.96498,3e-05,4.89811]
[1777944217521,47.81,80245.08,0.0,0.96482,3e-05,4.91584]
[1777944223031,47.82,80243.81,0.0,0.96478,3e-05,4.92057]
[1777944228067,47.82,80247.64,0.0,0.96487,3e-05,4.91045]
[1777944231087,47.82,80242.96,0.0,0.96474,3e-05,4.9244]
[1777944236122,47.82,80245.14,0.0,0.96479,3e-05,4.91886]
[1777944241158,47.83,80254.83,0.0,0.96503,3e-05,4.89182]
[1777944246195,47.83,80268.52,0.0,0.96537,3e-05,4.85364]
[1777944252236,47.83,80272.37,0.0,0.96546,3e-05,4.84412]
[1777944257802,47.84,80271.86,0.0,0.96544,3e-05,4.84673]
[1777944263315,47.84,80273.12,0.0,0.96546,3e-05,4.84451]
[1777944264321,47.84,80267.25,0.0,0.96531,3e-05,4.86143]
[1777944269355,47.84,80263.71,0.0,0.96521,3e-05,4.87242]
[1777944272378,47.85,80269.77,0.0,0.96538,3e-05,4.85257]
[1777944277411,47.85,80270.24,0.0,0.96538,3e-05,4.85229]
[1777944282447,47.85,80270.12,0.0,0.96537,3e-05,4.85367]
[1777944287482,47.86,80272.42,0.0,0.96542,3e-05,4.84818]
[1777944292516,47.86,80271.5,0.0,0.96538,3e-05,4.85187]
[1777944297550,47.86,80265.2,0.0,0.96522,3e-05,4.87086]
[1777944299565,47.86,80252.84,0.0,0.9649,3e-05,4.90659]
[1777944300573,47.86,80249.22,0.0,0.96481,3e-05,4.91711]
[1777944305608,47.87,80246.67,0.0,0.96474,3e-05,4.92497]
[1777944310642,47.87,80246.06,0.0,0.96471,3e-05,4.92729]
[1777944315677,47.87,80239.88,0.0,0.96455,3e-05,4.94562]
[1777944321720,47.87,80239.37,0.0,0.96453,3e-05,4.94761]
[1777944326754,47.87,80239.11,0.0,0.96452,3e-05,4.9488]
[1777944331788,47.87,80232.94,0.0,0.96438,3e-05,4.96384]
[1777944332796,47.87,80227.56,0.0,0.96424,3e-05,4.97947]
[1777944338362,47.87,80225.93,0.0,0.9642,3e-05,4.98441]
[1777944343876,47.87,80220.32,0.0,0.96405,3e-05,5.00086]
[1777944348913,47.87,80223.51,0.0,0.96413,3e-05,4.99171]
[1777944353972,47.88,80223.04,0.0,0.96412,3e-05,4.99325]
[1777944359006,47.88,80222.71,0.0,0.96411,3e-05,4.99437]
[1777944365050,47.88,80221.57,0.0,0.96408,3e-05,4.99788]
[1777944368574,47.88,80230.01,0.0,0.96429,3e-05,4.97354]
[1777944370085,47.88,80230.72,0.0,0.96431,3e-05,4.97155]
[1777944375120,47.88,80231.54,0.0,0.96433,3e-05,4.96954]
[1777944380156,47.88,80231.62,0.0,0.96433,3e-05,4.96966]
[1777944387204,47.88,80231.57,0.0,0.96432,3e-05,4.97044]
[1777944392239,47.88,80231.0,0.0,0.96433,3e-05,4.96934]
[1777944397274,47.88,80228.39,0.0,0.96425,3e-05,4.97731]
[1777944402311,47.88,80228.29,0.0,0.96425,3e-05,4.97802]
[1777944407345,47.89,80227.0,0.0,0.96421,3e-05,4.98216]
[1777944408353,47.89,80237.67,0.0,0.96449,3e-05,4.95142]
[1777944409361,47.89,80243.94,0.0,0.96465,3e-05,4.9335]
[1777944414395,47.89,80242.39,0.0,0.9646,3e-05,4.93874]
[1777944419430,47.89,80240.91,0.0,0.96455,3e-05,4.94373]
[1777944424465,47.89,80239.81,0.0,0.96452,3e-05,4.94759]
[1777944429500,47.9,80244.51,0.0,0.96464,3e-05,4.93475]
[1777944435542,47.9,80248.71,0.0,0.96473,3e-05,4.9237]
[1777944440577,47.9,80248.74,0.0,0.96473,3e-05,4.92446]
[1777944445612,47.9,80246.13,0.0,0.96465,3e-05,4.93271]
[1777944450647,47.91,80245.81,0.0,0.96464,3e-05,4.93438]
[1777944455682,47.91,80244.68,0.0,0.96463,3e-05,4.93518]
[1777944460718,47.91,80245.29,0.0,0.96463,3e-05,4.93414]
[1777944465753,47.91,80244.65,0.0,0.96461,3e-05,4.93669]
[1777944469782,47.91,80237.1,0.0,0.96441,3e-05,4.95901]
[1777944470790,47.91,80228.66,0.0,0.96419,3e-05,4.98353]
[1777944471796,47.91,80228.5,0.0,0.96419,3e-05,4.98405]
[1777944476830,47.92,80224.16,0.0,0.96407,3e-05,4.99692]
[1777944481866,47.92,80222.44,0.0,0.96403,3e-05,5.00215]
[1777944486900,47.92,80221.9,0.0,0.96401,3e-05,5.00395]
[1777944491936,47.92,80221.2,0.0,0.96399,3e-05,5.0062]
[1777944499493,47.92,80220.8,0.0,0.96398,3e-05,5.00763]
[1777944505027,47.92,80222.04,0.0,0.96401,3e-05,5.00418]
[1777944510062,47.92,80222.15,0.0,0.96401,3e-05,5.00405]
[1777944515097,47.92,80222.02,0.0,0.96403,3e-05,5.00144]
[1777944522147,47.92,80221.95,0.0,0.96402,3e-05,5.00193]
[1777944523154,47.92,80230.2,0.0,0.96424,3e-05,4.97804]
[1777944524161,47.92,80233.73,0.0,0.96433,3e-05,4.96791]
[1777944528189,47.92,80242.78,0.0,0.96456,3e-05,4.94205]
[1777944529702,47.92,80244.55,0.0,0.9646,3e-05,4.93695]
[1777944535238,47.92,80240.48,0.0,0.9645,3e-05,4.94866]
[1777944541280,47.92,80238.29,0.0,0.96444,3e-05,4.95485]
[1777944546316,47.92,80236.44,0.0,0.9644,3e-05,4.96008]
[1777944547324,47.92,80230.33,0.0,0.96424,3e-05,4.97785]
[1777944548331,47.92,80226.44,0.0,0.96414,3e-05,4.98921]
[1777944553366,47.93,80227.76,0.0,0.96415,3e-05,4.9871]
[1777944558402,47.93,80226.78,0.0,0.96411,3e-05,4.9925]
[1777944563437,47.94,80227.09,0.0,0.9641,3e-05,4.99345]
[1777944568471,47.95,80227.88,0.0,0.9641,3e-05,4.99313]
[1777944573505,47.95,80224.87,0.0,0.96402,3e-05,5.00112]
[1777944578541,47.96,80224.32,0.0,0.96399,3e-05,5.00519]
[1777944583576,47.97,80224.7,0.0,0.96398,3e-05,5.00655]
[1777944586598,47.97,80230.7,0.0,0.96412,3e-05,4.99066]
[1777944591631,47.98,80231.11,0.0,0.96411,3e-05,4.99204]
[1777944594656,47.99,80241.82,0.0,0.96437,3e-05,4.96251]
[1777944599688,47.99,80242.65,0.0,0.96439,3e-05,4.96031]
[1777944604723,47.98,80241.94,0.0,0.96437,3e-05,4.96209]
[1777944605730,47.98,80236.85,0.0,0.96424,3e-05,4.97671]
[1777944611774,47.98,80235.08,0.0,0.9642,3e-05,4.98127]
[1777944616809,47.98,80234.01,0.0,0.96418,3e-05,4.9839]
[1777944619830,47.98,80225.02,0.0,0.96395,3e-05,5.00991]
[1777944624864,47.98,80222.18,0.0,0.96387,3e-05,5.01814]
[1777944629900,47.98,80222.99,0.0,0.9639,3e-05,5.01533]
[1777944634934,47.98,80226.59,0.0,0.96402,3e-05,5.00104]
[1777944639971,47.98,80230.78,0.0,0.96413,3e-05,4.98834]
[1777944645014,47.98,80233.05,0.0,0.96419,3e-05,4.98136]
[1777944650040,47.97,80232.79,0.0,0.96419,3e-05,4.98174]
[1777944659102,47.97,80232.66,0.0,0.96419,3e-05,4.98147]
[1777944664141,47.97,80231.61,0.0,0.96417,3e-05,4.98417]
[1777944666155,47.97,80225.46,0.0,0.96401,3e-05,5.00184]
[1777944671191,47.97,80226.33,0.0,0.96404,3e-05,4.99884]
[1777944676226,47.97,80226.96,0.0,0.96406,3e-05,4.99654]
[1777944681261,47.97,80226.32,0.0,0.96405,3e-05,4.99791]
[1777944686297,47.96,80221.99,0.0,0.96394,3e-05,5.00995]
[1777944690826,47.96,80206.86,0.0,0.96355,3e-05,5.05334]
[1777944692339,47.96,80203.55,0.0,0.96348,3e-05,5.05961]
[1777944693346,47.96,80197.75,0.0,0.96333,3e-05,5.07638]
[1777944695359,47.96,80193.31,0.0,0.96322,3e-05,5.08892]
[1777944699387,47.96,80189.1,0.0,0.96312,3e-05,5.10022]
[1777944704422,47.95,80194.49,0.0,0.96327,3e-05,5.083]
[1777944709460,47.95,80196.46,0.0,0.96334,3e-05,5.07595]
[1777944710967,47.95,80205.93,0.0,0.96359,3e-05,5.04774]
[1777944716507,47.94,80208.68,0.0,0.96367,3e-05,5.03873]
[1777944721547,47.94,80207.83,0.0,0.96366,3e-05,5.04006]
[1777944726579,47.94,80206.74,0.0,0.96364,3e-05,5.04245]
[1777944731613,47.93,80204.94,0.0,0.9636,3e-05,5.04647]
[1777944734638,47.93,80198.44,0.0,0.96343,3e-05,5.06483]
[1777944736649,47.93,80191.99,0.0,0.96327,3e-05,5.08324]
[1777944742691,47.93,80189.63,0.0,0.96322,3e-05,5.08862]
[1777944747727,47.92,80185.67,0.0,0.96313,3e-05,5.09894]
[1777944752761,47.92,80185.43,0.0,0.96315,3e-05,5.0951]
[1777944757795,47.91,80184.42,0.0,0.96314,3e-05,5.0968]
[1777944760817,47.91,80177.18,0.0,0.96295,3e-05,5.11732]
[1777944765852,47.91,80177.69,0.0,0.96298,3e-05,5.11438]
[1777944771894,47.9,80177.79,0.0,0.963,3e-05,5.11237]
[1777944772901,47.9,80182.74,0.0,0.96313,3e-05,5.09751]
[1777944773909,47.9,80177.4,0.0,0.96299,3e-05,5.11298]
[1777944777936,47.9,80169.37,0.0,0.96279,3e-05,5.13551]
[1777944778943,47.9,80162.06,0.0,0.96259,3e-05,5.15684]
[1777944783978,47.89,80153.21,0.0,0.96237,3e-05,5.18134]
[1777944785993,47.89,80147.51,0.0,0.96222,3e-05,5.19798]
[1777944791027,47.88,80147.2,0.0,0.96223,3e-05,5.19674]
[1777944796063,47.88,80148.72,0.0,0.96229,3e-05,5.19007]
[1777944799087,47.87,80155.5,0.0,0.96248,3e-05,5.16858]
[1777944800093,47.87,80165.68,0.0,0.96276,3e-05,5.13794]
[1777944801101,47.87,80165.7,0.0,0.96277,3e-05,5.13754]
[1777944803115,47.87,80172.12,0.0,0.96294,3e-05,5.11788]
[1777944808150,47.86,80174.56,0.0,0.96302,3e-05,5.10917]
[1777944813186,47.86,80176.37,0.0,0.9631,3e-05,5.09916]
[1777944818221,47.86,80177.16,0.0,0.96314,3e-05,5.09544]
[1777944823256,47.85,80187.95,0.0,0.96344,3e-05,5.06234]
[1777944824263,47.85,80189.23,0.0,0.96347,3e-05,5.05837]
[1777944829298,47.85,80183.9,0.0,0.96334,3e-05,5.07293]
[1777944835340,47.84,80181.89,0.0,0.9633,3e-05,5.07747]
[1777944841884,47.84,80179.69,0.0,0.96326,3e-05,5.08233]
[1777944847425,47.84,80176.74,0.0,0.96319,3e-05,5.08983]
[1777944853468,47.83,80176.65,0.0,0.96319,3e-05,5.08962]
[1777944855482,47.84,80182.88,0.0,0.96335,3e-05,5.07177]
[1777944856488,47.84,80183.97,0.0,0.96338,3e-05,5.06884]
[1777944862026,47.84,80183.38,0.0,0.96335,3e-05,5.07227]
[1777944867567,47.85,80181.52,0.0,0.96328,3e-05,5.07915]
[1777944872602,47.85,80178.02,0.0,0.9632,3e-05,5.08761]
[1777944877637,47.85,80178.68,0.0,0.96321,3e-05,5.087]
[1777944882672,47.86,80179.86,0.0,0.96323,3e-05,5.08486]
[1777944887707,47.86,80180.29,0.0,0.96323,3e-05,5.08495]
[1777944893751,47.87,80180.2,0.0,0.96321,3e-05,5.0871]
[1777944895764,47.87,80173.58,0.0,0.96303,3e-05,5.10712]
[1777944900799,47.87,80175.41,0.0,0.96308,3e-05,5.10094]
[1777944905835,47.86,80170.19,0.0,0.96295,3e-05,5.11505]
[1777944908856,47.84,80166.5,0.0,0.96293,3e-05,5.11698]
[1777944912983,47.82,80177.8,0.0,0.96329,3e-05,5.07719]
[1777944918022,47.81,80193.23,0.0,0.96371,3e-05,5.03082]
[1777944919029,47.81,80198.63,0.0,0.96385,3e-05,5.01491]
[1777944923056,47.81,80202.37,0.0,0.96396,3e-05,5.00307]
[1777944928092,47.81,80203.37,0.0,0.964,3e-05,4.9986]
[1777944933125,47.8,80205.97,0.0,0.9641,3e-05,4.98617]
[1777944935140,47.8,80211.97,0.0,0.96427,3e-05,4.96778]
[1777944936148,47.8,80218.16,0.0,0.96443,3e-05,4.9494]
[1777944941184,47.79,80220.18,0.0,0.9645,3e-05,4.94136]
[1777944946218,47.78,80224.61,0.0,0.96464,3e-05,4.92642]
[1777944951255,47.78,80225.56,0.0,0.96468,3e-05,4.92151]
[1777944956288,47.77,80227.8,0.0,0.96476,3e-05,4.91287]
[1777944961323,47.76,80229.65,0.0,0.96482,3e-05,4.90538]
[1777944966357,47.76,80231.65,0.0,0.96489,3e-05,4.89749]
[1777944971442,47.75,80232.64,0.0,0.96494,3e-05,4.89252]
[1777944972809,47.75,80253.74,0.0,0.96548,3e-05,4.83172]
[1777944973409,47.75,80253.74,0.0,0.96548,3e-05,4.83132]
[1777944974417,47.75,80260.08,0.0,0.96565,3e-05,4.81296]
[1777944975425,47.75,80259.76,0.0,0.96564,3e-05,4.81358]
[1777944980459,47.74,80259.17,0.0,0.96564,3e-05,4.81379]
[1777944982878,47.69,80271.15,0.0,0.96608,2e-05,4.76413]
[1777944987508,47.65,80271.24,0.0,0.96619,2e-05,4.75142]
[1777944989523,47.65,80276.35,0.0,0.96633,2e-05,4.73466]
[1777944992952,47.63,80263.86,0.0,0.96609,2e-05,4.76081]
[1777944997579,47.61,80283.73,0.0,0.96664,2e-05,4.69826]
[1777944998586,47.61,80289.66,0.0,0.96679,2e-05,4.68156]
[1777944999593,47.61,80283.0,0.0,0.96663,2e-05,4.70012]
[1777945000600,47.61,80275.74,0.0,0.96645,2e-05,4.72039]
[1777945001607,47.61,80271.69,0.0,0.96635,2e-05,4.73164]
[1777945003023,47.61,80268.54,0.0,0.96627,2e-05,4.74019]
[1777945008655,47.6,80264.71,0.0,0.96619,2e-05,4.75006]
[1777945010670,47.6,80259.66,0.0,0.96606,3e-05,4.76394]
[1777945014698,47.59,80258.99,0.0,0.96609,3e-05,4.76101]
[1777945018725,47.58,80253.69,0.0,0.96598,3e-05,4.77306]
[1777945019733,47.57,80260.26,0.0,0.96617,2e-05,4.75213]
[1777945020741,47.57,80262.75,0.0,0.96623,2e-05,4.7449]
[1777945023163,47.57,80274.82,0.0,0.96655,2e-05,4.70909]
[1777945027789,47.56,80289.54,0.0,0.96692,2e-05,4.66618]
[1777945028809,47.56,80293.74,0.0,0.96703,2e-05,4.65442]
[1777945030810,47.56,80283.45,0.0,0.96678,2e-05,4.68308]
[1777945031818,47.56,80287.93,0.0,0.96689,2e-05,4.67048]
[1777945033235,47.56,80301.84,0.0,0.96723,2e-05,4.63168]
[1777945034838,47.56,80292.48,0.0,0.967,2e-05,4.65774]
[1777945035845,47.56,80293.49,0.0,0.96702,2e-05,4.6549]
[1777945036852,47.56,80285.73,0.0,0.96683,2e-05,4.67654]
[1777945037859,47.56,80287.85,0.0,0.96689,2e-05,4.67056]
[1777945041888,47.56,80278.36,0.0,0.96666,2e-05,4.69579]
[1777945043305,47.55,80282.56,0.0,0.96678,2e-05,4.68211]
[1777945044908,47.54,80284.23,0.0,0.96684,2e-05,4.67603]
[1777945048936,47.54,80280.42,0.0,0.96677,2e-05,4.68356]
[1777945053971,47.53,80281.77,0.0,0.96684,2e-05,4.67474]
[1777945058000,47.53,80286.98,0.0,0.96697,2e-05,4.65991]
[1777945062028,47.52,80280.85,0.0,0.96683,2e-05,4.67588]
[1777945067068,47.52,80271.76,0.0,0.96662,2e-05,4.69995]
[1777945071095,47.51,80266.31,0.0,0.96652,2e-05,4.71087]
[1777945073109,47.51,80261.13,0.0,0.96639,2e-05,4.72517]
[1777945076130,47.5,80266.45,0.0,0.96653,2e-05,4.70975]
[1777945077137,47.5,80272.25,0.0,0.96667,2e-05,4.69335]
[1777945082172,47.5,80271.26,0.0,0.96665,2e-05,4.69569]
[1777945083179,47.5,80278.16,0.0,0.96682,2e-05,4.67629]
[1777945088213,47.5,80280.07,0.0,0.96687,2e-05,4.67072]
[1777945090229,47.5,80271.46,0.0,0.96666,2e-05,4.69474]
[1777945094256,47.5,80265.26,0.0,0.96651,2e-05,4.71183]
[1777945099292,47.5,80258.72,0.0,0.96636,2e-05,4.72855]
[1777945104326,47.48,80260.57,0.0,0.96646,2e-05,4.71758]
[1777945109361,47.46,80260.35,0.0,0.9665,2e-05,4.71302]
[1777945114396,47.44,80256.04,0.0,0.96646,2e-05,4.71644]
[1777945119431,47.44,80249.07,0.0,0.96631,2e-05,4.73354]
[1777945120438,47.43,80244.52,0.0,0.96621,3e-05,4.74489]
[1777945122459,47.42,80238.66,0.0,0.96609,3e-05,4.75798]
[1777945124467,47.41,80236.66,0.0,0.96608,3e-05,4.75963]
[1777945127490,47.39,80232.02,0.0,0.96601,3e-05,4.76659]
[1777945132523,47.37,80234.66,0.0,0.96615,3e-05,4.75089]
[1777945137559,47.34,80233.3,0.0,0.96618,3e-05,4.74713]
[1777945142599,47.34,80234.63,0.0,0.96623,3e-05,4.74246]
[1777945147631,47.34,80237.48,0.0,0.9663,3e-05,4.73353]
[1777945152667,47.33,80238.61,0.0,0.96634,3e-05,4.72956]
[1777945154080,47.33,80248.56,0.0,0.96659,2e-05,4.70114]
[1777945155687,47.33,80251.55,0.0,0.96666,2e-05,4.6926]
[1777945160727,47.33,80252.63,0.0,0.9667,2e-05,4.68914]
[1777945164152,47.33,80242.06,0.0,0.96644,2e-05,4.71863]
[1777945165758,47.33,80246.1,0.0,0.96654,2e-05,4.70709]
[1777945169786,47.33,80248.12,0.0,0.96659,2e-05,4.701]
[1777945172807,47.33,80242.77,0.0,0.96648,2e-05,4.71272]
[1777945177842,47.33,80241.26,0.0,0.96645,2e-05,4.7164]
[1777945180862,47.33,80231.59,0.0,0.96621,3e-05,4.74343]
[1777945181871,47.32,80228.73,0.0,0.96614,3e-05,4.75138]
[1777945186905,47.32,80227.64,0.0,0.96612,3e-05,4.75355]
[1777945191941,47.32,80230.4,0.0,0.9662,3e-05,4.74482]
[1777945196975,47.32,80224.51,0.0,0.96606,3e-05,4.76072]
[1777945202010,47.31,80228.38,0.0,0.96616,3e-05,4.74879]
[1777945207045,47.31,80226.29,0.0,0.96612,3e-05,4.7539]
[1777945212081,47.31,80229.2,0.0,0.9662,3e-05,4.74481]
[1777945217115,47.31,80228.04,0.0,0.96617,3e-05,4.74734]
[1777945222152,47.3,80224.99,0.0,0.96611,3e-05,4.75499]
[1777945227187,47.3,80230.58,0.0,0.96625,3e-05,4.73829]
[1777945231213,47.3,80237.62,0.0,0.96645,2e-05,4.71473]
[1777945236248,47.3,80240.37,0.0,0.96653,2e-05,4.70645]
[1777945241283,47.3,80241.06,0.0,0.96655,2e-05,4.70398]
[1777945246317,47.29,80240.12,0.0,0.96653,2e-05,4.7061]
[1777945252360,47.29,80240.25,0.0,0.96654,2e-05,4.70504]
[1777945258402,47.29,80240.73,0.0,0.96656,2e-05,4.703]
[1777945263437,47.29,80240.43,0.0,0.96655,2e-05,4.70326]
[1777945266459,47.29,80246.83,0.0,0.96672,2e-05,4.68488]
[1777945271494,47.29,80247.65,0.0,0.96674,2e-05,4.68216]
[1777945276530,47.29,80246.45,0.0,0.96671,2e-05,4.68515]
[1777945281563,47.28,80245.81,0.0,0.9667,2e-05,4.68651]
[1777945282571,47.28,80239.07,0.0,0.96654,2e-05,4.70545]
[1777945283578,47.28,80238.05,0.0,0.96651,2e-05,4.70822]
[1777945285601,47.28,80230.94,0.0,0.96634,3e-05,4.72809]
[1777945290635,47.28,80232.06,0.0,0.96637,3e-05,4.72413]
[1777945293657,47.28,80237.04,0.0,0.96652,2e-05,4.70652]
[1777945298691,47.28,80239.75,0.0,0.96659,2e-05,4.69832]
[1777945303726,47.28,80238.72,0.0,0.96657,2e-05,4.70072]
[1777945308762,47.27,80234.06,0.0,0.96646,2e-05,4.71338]
[1777945311782,47.27,80231.82,0.0,0.9664,3e-05,4.71935]
[1777945316817,47.27,80231.92,0.0,0.96641,3e-05,4.71843]
[1777945321854,47.27,80231.63,0.0,0.96641,3e-05,4.71862]
[1777945326889,47.27,80231.18,0.0,0.96641,3e-05,4.71928]
[1777945332932,47.26,80230.14,0.0,0.96639,3e-05,4.72146]
[1777945335953,47.26,80224.43,0.0,0.96625,3e-05,4.73727]
[1777945337966,47.26,80230.41,0.0,0.9664,3e-05,4.72001]
[1777945341389,47.26,80236.99,0.0,0.96657,2e-05,4.70096]
[1777945347029,47.26,80238.66,0.0,0.96661,2e-05,4.69581]
[1777945354078,47.26,80239.03,0.0,0.96665,2e-05,4.69108]
[1777945360119,47.26,80239.6,0.0,0.96666,2e-05,4.689]
[1777945365156,47.26,80241.84,0.0,0.96672,2e-05,4.68229]
[1777945370190,47.25,80243.32,0.0,0.96676,2e-05,4.67775]
[1777945378246,47.25,80242.71,0.0,0.96675,2e-05,4.67882]
[1777945383281,47.25,80241.73,0.0,0.96673,2e-05,4.68108]
[1777945390330,47.25,80241.11,0.0,0.96672,2e-05,4.68223]
[1777945395365,47.25,80241.51,0.0,0.96674,2e-05,4.68069]
[1777945400403,47.25,80241.75,0.0,0.96675,2e-05,4.67958]
[1777945405435,47.25,80242.04,0.0,0.96676,2e-05,4.67835]
[1777945410470,47.24,80241.79,0.0,0.96676,2e-05,4.67864]
[1777945415504,47.24,80242.36,0.0,0.96679,2e-05,4.67357]
[1777945422554,47.24,80243.29,0.0,0.96682,2e-05,4.67045]
[1777945427591,47.24,80242.77,0.0,0.96681,2e-05,4.67156]
[1777945429604,47.24,80251.3,0.0,0.96702,2e-05,4.64748]
[1777945430611,47.24,80256.38,0.0,0.96715,2e-05,4.63323]
[1777945432626,47.24,80261.9,0.0,0.96728,2e-05,4.6178]
[1777945438666,47.24,80262.82,0.0,0.9673,2e-05,4.61534]
[1777945443702,47.24,80262.69,0.0,0.9673,2e-05,4.61581]
[1777945448740,47.24,80261.5,0.0,0.96727,2e-05,4.61925]
[1777945453773,47.24,80261.81,0.0,0.96728,2e-05,4.61853]
[1777945458807,47.24,80260.67,0.0,0.96725,2e-05,4.62188]
[1777945464849,47.24,80261.09,0.0,0.96726,2e-05,4.62091]
[1777945469889,47.24,80260.15,0.0,0.96723,2e-05,4.6237]
[1777945479951,47.24,80260.32,0.0,0.96725,2e-05,4.62044]
[1777945484990,47.24,80260.46,0.0,0.96726,2e-05,4.62022]
[1777945490028,47.24,80260.57,0.0,0.96726,2e-05,4.62007]
[1777945495075,47.25,80261.58,0.0,0.96728,2e-05,4.61743]
[1777945496080,47.25,80236.37,0.0,0.96666,2e-05,4.68823]
[1777945497075,47.25,80226.33,0.0,0.96641,3e-05,4.71659]
[1777945498082,47.24,80227.91,0.0,0.96645,3e-05,4.71198]
[1777945502535,47.24,80236.39,0.0,0.96666,2e-05,4.68753]
[1777945503118,47.24,80236.39,0.0,0.96666,2e-05,4.68745]
[1777945506138,47.24,80238.29,0.0,0.96671,2e-05,4.6819]
[1777945509160,47.24,80241.93,0.0,0.9668,2e-05,4.67151]
[1777945514194,47.24,80240.71,0.0,0.96678,2e-05,4.67479]
[1777945519230,47.24,80239.84,0.0,0.96676,2e-05,4.67708]
[1777945524264,47.24,80238.22,0.0,0.96672,2e-05,4.68148]
[1777945530306,47.24,80237.97,0.0,0.96671,2e-05,4.682]
[1777945535342,47.24,80236.58,0.0,0.9667,2e-05,4.6827]
[1777945540377,47.24,80247.01,0.0,0.96696,2e-05,4.65323]
[1777945541384,47.24,80249.72,0.0,0.96703,2e-05,4.64565]
[1777945546417,47.24,80252.33,0.0,0.96709,2e-05,4.63854]
[1777945551455,47.24,80253.3,0.0,0.96711,2e-05,4.63604]
[1777945556489,47.24,80254.64,0.0,0.96714,2e-05,4.63252]
[1777945562955,47.24,80258.42,0.0,0.96723,2e-05,4.62232]
[1777945568573,47.24,80259.17,0.0,0.96725,2e-05,4.62052]
[1777945573607,47.24,80259.9,0.0,0.96726,2e-05,4.61878]
[1777945578642,47.25,80259.48,0.0,0.96725,2e-05,4.62024]
[1777945583677,47.25,80261.46,0.0,0.96729,2e-05,4.615]
[1777945588712,47.25,80262.5,0.0,0.96732,2e-05,4.61251]
[1777945595761,47.25,80262.74,0.0,0.96734,2e-05,4.60923]
[1777945600796,47.25,80262.65,0.0,0.96733,2e-05,4.60981]
[1777945605832,47.25,80263.74,0.0,0.96736,2e-05,4.60711]
[1777945611874,47.25,80264.43,0.0,0.96737,2e-05,4.60563]
[1777945616909,47.25,80265.52,0.0,0.96739,2e-05,4.60298]
[1777945621943,47.25,80266.61,0.0,0.96742,2e-05,4.60034]
[1777945626983,47.26,80274.18,0.0,0.9676,2e-05,4.5797]
[1777945627986,47.26,80278.38,0.0,0.9677,2e-05,4.56816]
[1777945633028,47.26,80282.27,0.0,0.96779,2e-05,4.55803]
[1777945635042,47.26,80287.16,0.0,0.9679,2e-05,4.54483]
[1777945639069,47.26,80292.95,0.0,0.96804,2e-05,4.52954]
[1777945640078,47.26,80299.65,0.0,0.9682,2e-05,4.51131]
[1777945641084,47.26,80299.86,0.0,0.9682,2e-05,4.51096]
[1777945646119,47.27,80299.62,0.0,0.96818,2e-05,4.51274]
[1777945651154,47.27,80300.44,0.0,0.96821,2e-05,4.50855]
[1777945656190,47.27,80300.5,0.0,0.96821,2e-05,4.50946]
[1777945661225,47.28,80301.25,0.0,0.96821,2e-05,4.50847]
[1777945666259,47.28,80308.35,0.0,0.96837,2e-05,4.49006]
[1777945671294,47.28,80321.98,0.0,0.96869,2e-05,4.45407]
[1777945672301,47.28,80331.16,0.0,0.9689,2e-05,4.42945]
[1777945673731,47.29,80332.38,0.0,0.96893,2e-05,4.4265]
[1777945677336,47.29,80325.49,0.0,0.96875,2e-05,4.44661]
[1777945682371,47.3,80325.42,0.0,0.96874,2e-05,4.44846]
[1777945687407,47.3,80321.44,0.0,0.96863,2e-05,4.46088]
[1777945692442,47.3,80323.48,0.0,0.96866,2e-05,4.45682]
[1777945693872,47.31,80331.77,0.0,0.96885,2e-05,4.43492]
[1777945697479,47.31,80336.9,0.0,0.96897,2e-05,4.42206]
[1777945700500,47.31,80340.5,0.0,0.96904,2e-05,4.41344]
[1777945703942,47.32,80343.47,0.0,0.9691,2e-05,4.40699]
[1777945709563,47.32,80342.63,0.0,0.96906,2e-05,4.41129]
[1777945710571,47.33,80329.64,0.0,0.96875,2e-05,4.44685]
[1777945711577,47.33,80325.33,0.0,0.96867,2e-05,4.45589]
[1777945714012,47.33,80320.43,0.0,0.96854,2e-05,4.47015]
[1777945719636,47.33,80320.12,0.0,0.96852,2e-05,4.47241]
[1777945725676,47.34,80320.95,0.0,0.96853,2e-05,4.47179]
[1777945730710,47.34,80320.99,0.0,0.96852,2e-05,4.47303]
[1777945734152,47.35,80315.22,0.0,0.96837,2e-05,4.48978]
[1777945739773,47.35,80316.16,0.0,0.96839,2e-05,4.48838]
[1777945744222,47.35,80310.78,0.0,0.96825,2e-05,4.50418]
[1777945749843,47.36,80314.01,0.0,0.96832,2e-05,4.49636]
[1777945754877,47.36,80314.56,0.0,0.96832,2e-05,4.49592]
[1777945760922,47.36,80312.94,0.0,0.96827,2e-05,4.50162]
[1777945763944,47.37,80298.81,0.0,0.96793,2e-05,4.54118]
[1777945768977,47.37,80296.18,0.0,0.96786,2e-05,4.54911]
[1777945773007,47.37,80302.38,0.0,0.96802,2e-05,4.52959]
[1777945774014,47.37,80313.0,0.0,0.96827,2e-05,4.50068]
[1777945778042,47.37,80318.87,0.0,0.96841,2e-05,4.4856]
[1777945783079,47.38,80317.3,0.0,0.96836,2e-05,4.49111]
[1777945788112,47.38,80316.97,0.0,0.96834,2e-05,4.49322]
[1777945795165,47.39,80317.02,0.0,0.96833,2e-05,4.49477]
[1777945800197,47.39,80316.83,0.0,0.96831,2e-05,4.49649]
[1777945805233,47.39,80318.01,0.0,0.96833,2e-05,4.49444]
[1777945806239,47.4,80325.16,0.0,0.9685,2e-05,4.47517]
[1777945807245,47.4,80325.9,0.0,0.96851,2e-05,4.47342]
[1777945812281,47.4,80326.69,0.0,0.96852,2e-05,4.47261]
[1777945817317,47.4,80326.34,0.0,0.9685,2e-05,4.47488]
[1777945822349,47.41,80324.52,0.0,0.96845,2e-05,4.48113]
[1777945827385,47.41,80324.42,0.0,0.96843,2e-05,4.48263]
[1777945833427,47.42,80324.22,0.0,0.96844,2e-05,4.48161]
[1777945839469,47.42,80327.44,0.0,0.9685,2e-05,4.47436]
[1777945844928,47.43,80330.07,0.0,0.96855,2e-05,4.46852]
[1777945850545,47.43,80330.64,0.0,0.96855,2e-05,4.46856]
[1777945855581,47.43,80331.35,0.0,0.96856,2e-05,4.46793]
[1777945860616,47.44,80332.88,0.0,0.96858,2e-05,4.46509]
[1777945862630,47.44,80339.31,0.0,0.96873,2e-05,4.44818]
[1777945863637,47.44,80341.0,0.0,0.96877,2e-05,4.4439]
[1777945868676,47.45,80339.98,0.0,0.96873,2e-05,4.44818]
[1777945873707,47.45,80340.98,0.0,0.96874,2e-05,4.44698]
[1777945878741,47.46,80340.48,0.0,0.96871,2e-05,4.44987]
[1777945883778,47.46,80340.47,0.0,0.9687,2e-05,4.45141]
[1777945888813,47.47,80339.17,0.0,0.96866,2e-05,4.45642]
[1777945893849,47.47,80338.21,0.0,0.96864,2e-05,4.45745]
[1777945898881,47.47,80339.89,0.0,0.96867,2e-05,4.45441]
[1777945903917,47.48,80338.75,0.0,0.96863,2e-05,4.45905]
[1777945907945,47.48,80349.75,0.0,0.96888,2e-05,4.43056]
[1777945908952,47.48,80351.63,0.0,0.96892,2e-05,4.42585]
[1777945913987,47.49,80354.51,0.0,0.96897,2e-05,4.42045]
[1777945919022,47.5,80355.19,0.0,0.96897,2e-05,4.42049]
[1777945926073,47.51,80352.46,0.0,0.96888,2e-05,4.43041]
[1777945928087,47.51,80345.45,0.0,0.96871,2e-05,4.45003]
[1777945933122,47.51,80347.09,0.0,0.96873,2e-05,4.4475]
[1777945938157,47.52,80349.15,0.0,0.96877,2e-05,4.44352]
[1777945941182,47.52,80341.23,0.0,0.96857,2e-05,4.46587]
[1777945942189,47.52,80335.77,0.0,0.96844,2e-05,4.48096]
[1777945948231,47.53,80332.61,0.0,0.96835,2e-05,4.49107]
[1777945953266,47.53,80332.9,0.0,0.96837,2e-05,4.48854]
[1777945958303,47.54,80332.83,0.0,0.96836,2e-05,4.49009]
[1777945961320,47.54,80330.71,0.0,0.9683,2e-05,4.49662]
[1777945966358,47.54,80330.68,0.0,0.96829,2e-05,4.49794]
[1777945971393,47.55,80330.19,0.0,0.96827,2e-05,4.50055]
[1777945976429,47.55,80334.37,0.0,0.96835,2e-05,4.49043]
[1777945978443,47.55,80340.94,0.0,0.96851,2e-05,4.47311]
[1777945980458,47.55,80343.88,0.0,0.96857,2e-05,4.46573]
[1777945984485,47.56,80350.5,0.0,0.96871,2e-05,4.44905]
[1777945986498,47.56,80355.31,0.0,0.96882,2e-05,4.43673]
[1777945991534,47.56,80357.46,0.0,0.96886,2e-05,4.43264]
[1777945996572,47.57,80355.63,0.0,0.9688,2e-05,4.43925]
[1777946001604,47.58,80355.42,0.0,0.96878,2e-05,4.4415]
[1777946006639,47.58,80354.93,0.0,0.96876,2e-05,4.44444]
[1777946011673,47.59,80353.71,0.0,0.96873,2e-05,4.4463]
[1777946016708,47.59,80353.53,0.0,0.96872,2e-05,4.44833]
[1777946021744,47.6,80352.7,0.0,0.96868,2e-05,4.45207]
[1777946026779,47.6,80352.16,0.0,0.96866,2e-05,4.45499]
[1777946031815,47.6,80351.92,0.0,0.96864,2e-05,4.45707]
[1777946037857,47.61,80351.18,0.0,0.96861,2e-05,4.46075]
[1777946042892,47.61,80349.6,0.0,0.96856,2e-05,4.46639]
[1777946043899,47.61,80339.68,0.0,0.96832,2e-05,4.49357]
[1777946044905,47.62,80334.87,0.0,0.96821,2e-05,4.50688]
[1777946050948,47.62,80338.55,0.0,0.96829,2e-05,4.49802]
[1777946056460,47.62,80335.67,0.0,0.96821,2e-05,4.50697]
[1777946062028,47.62,80334.01,0.0,0.96816,2e-05,4.51229]
[1777946067064,47.63,80331.11,0.0,0.96809,2e-05,4.52097]
[1777946072102,47.63,80329.94,0.0,0.96807,2e-05,4.52187]
[1777946073108,47.63,80322.01,0.0,0.96788,2e-05,4.54371]
[1777946074115,47.63,80318.09,0.0,0.96779,2e-05,4.55458]
[1777946079150,47.63,80320.17,0.0,0.96783,2e-05,4.54938]
[1777946081166,47.63,80314.89,0.0,0.9677,2e-05,4.56408]
[1777946082171,47.63,80309.96,0.0,0.96758,2e-05,4.57772]
[1777946084185,47.63,80308.69,0.0,0.96755,2e-05,4.58131]
[1777946086671,47.63,80314.4,0.0,0.96769,2e-05,4.56572]
[1777946089221,47.63,80320.16,0.0,0.96783,2e-05,4.55005]
[1777946094258,47.64,80317.91,0.0,0.96777,2e-05,4.55667]
[1777946099291,47.64,80318.69,0.0,0.96778,2e-05,4.55486]
[1777946104326,47.64,80318.54,0.0,0.96778,2e-05,4.55557]
[1777946109362,47.64,80319.76,0.0,0.96781,2e-05,4.55247]
[1777946114396,47.64,80322.53,0.0,0.96787,2e-05,4.54509]
[1777946119431,47.64,80323.0,0.0,0.96788,2e-05,4.54399]
[1777946122453,47.64,80315.33,0.0,0.96769,2e-05,4.56511]
[1777946124468,47.64,80310.65,0.0,0.96758,2e-05,4.57797]
[1777946129502,47.64,80311.53,0.0,0.9676,2e-05,4.57543]
[1777946134539,47.64,80306.12,0.0,0.9675,2e-05,4.58714]
[1777946139573,47.64,80313.46,0.0,0.96767,2e-05,4.56681]
[1777946143601,47.64,80316.08,0.0,0.96774,2e-05,4.55966]
[1777946148636,47.64,80315.8,0.0,0.96773,2e-05,4.56053]
[1777946153671,47.64,80315.88,0.0,0.96773,2e-05,4.56041]
[1777946158706,47.64,80316.59,0.0,0.96775,2e-05,4.55858]
[1777946163741,47.64,80316.53,0.0,0.96774,2e-05,4.55888]
[1777946168777,47.64,80321.31,0.0,0.96786,2e-05,4.54589]
[1777946170791,47.64,80324.31,0.0,0.96793,2e-05,4.53779]
[1777946175825,47.64,80320.31,0.0,0.96783,2e-05,4.54911]
[1777946181866,47.64,80317.0,0.0,0.96775,2e-05,4.55863]
[1777946187375,47.64,80313.89,0.0,0.96767,2e-05,4.56756]
[1777946193951,47.65,80311.4,0.0,0.96762,2e-05,4.57169]
[1777946198986,47.65,80309.09,0.0,0.96757,2e-05,4.57832]
[1777946204021,47.65,80307.32,0.0,0.96752,2e-05,4.58344]
[1777946212077,47.65,80306.51,0.0,0.9675,2e-05,4.586]
[1777946217585,47.65,80302.5,0.0,0.9674,2e-05,4.59734]
[1777946220134,47.65,80308.47,0.0,0.96754,2e-05,4.58096]
[1777946222147,47.65,80313.01,0.0,0.96765,2e-05,4.56861]
[1777946227656,47.65,80313.32,0.0,0.96766,2e-05,4.5682]
[1777946232217,47.65,80318.54,0.0,0.96778,2e-05,4.55413]
[1777946237726,47.65,80320.48,0.0,0.96782,2e-05,4.54923]
[1777946240273,47.65,80326.12,0.0,0.96796,2e-05,4.53392]
[1777946241281,47.65,80333.74,0.0,0.96814,2e-05,4.5132]
[1777946242287,47.65,80336.45,0.0,0.9682,2e-05,4.50594]
[1777946246318,47.66,80331.27,0.0,0.96807,2e-05,4.52062]
[1777946251354,47.66,80329.96,0.0,0.96806,2e-05,4.52178]
[1777946256389,47.66,80328.35,0.0,0.96801,2e-05,4.52686]
[1777946261424,47.66,80330.61,0.0,0.96806,2e-05,4.52156]
[1777946266459,47.67,80333.79,0.0,0.96813,2e-05,4.51366]
[1777946272500,47.67,80335.75,0.0,0.96816,2e-05,4.5093]
[1777946277537,47.67,80335.94,0.0,0.96816,2e-05,4.50959]
[1777946282571,47.67,80332.71,0.0,0.96808,2e-05,4.51915]
[1777946288613,47.68,80329.04,0.0,0.96798,2e-05,4.52996]
[1777946293649,47.68,80330.11,0.0,0.968,2e-05,4.52771]
[1777946296670,47.68,80333.76,0.0,0.96809,2e-05,4.51821]
[1777946301705,47.68,80334.02,0.0,0.96809,2e-05,4.5183]
[1777946307746,47.68,80334.61,0.0,0.96809,2e-05,4.51764]
[1777946312781,47.69,80336.51,0.0,0.96815,2e-05,4.5102]
[1777946318823,47.69,80336.76,0.0,0.96815,2e-05,4.51047]
[1777946323859,47.69,80337.29,0.0,0.96816,2e-05,4.50981]
[1777946328894,47.7,80336.29,0.0,0.96812,2e-05,4.51328]
[1777946334935,47.7,80336.31,0.0,0.96812,2e-05,4.51408]
[1777946336949,47.7,80330.97,0.0,0.96799,2e-05,4.52892]
[1777946341984,47.7,80327.77,0.0,0.96791,2e-05,4.53825]
[1777946348502,47.7,80330.08,0.0,0.96796,2e-05,4.53273]
[1777946353062,47.7,80335.56,0.0,0.96808,2e-05,4.51827]
[1777946358574,47.71,80336.29,0.0,0.96809,2e-05,4.5172]
[1777946364138,47.71,80336.3,0.0,0.96809,2e-05,4.51792]
[1777946369176,47.71,80332.26,0.0,0.96798,2e-05,4.52972]
[1777946374210,47.71,80331.51,0.0,0.96798,2e-05,4.52946]
[1777946378713,47.72,80336.97,0.0,0.9681,2e-05,4.5154]
[1777946384280,47.72,80335.85,0.0,0.96807,2e-05,4.51933]
[1777946389314,47.72,80337.99,0.0,0.96811,2e-05,4.51435]
[1777946394350,47.73,80338.57,0.0,0.96812,2e-05,4.51359]
[1777946399385,47.73,80339.8,0.0,0.96814,2e-05,4.51105]
[1777946404420,47.73,80333.07,0.0,0.96797,2e-05,4.53016]
[1777946407443,47.73,80338.48,0.0,0.9681,2e-05,4.51579]
[1777946412477,47.73,80337.47,0.0,0.96807,2e-05,4.51924]
[1777946417511,47.74,80338.35,0.0,0.96808,2e-05,4.51753]
[1777946423553,47.74,80340.44,0.0,0.96813,2e-05,4.51269]
[1777946428588,47.74,80339.71,0.0,0.9681,2e-05,4.51539]
[1777946434631,47.74,80338.08,0.0,0.96808,2e-05,4.51757]
[1777946439666,47.75,80340.96,0.0,0.96814,2e-05,4.51041]
[1777946442686,47.75,80334.35,0.0,0.96798,2e-05,4.52883]
[1777946446714,47.75,80323.46,0.0,0.96771,2e-05,4.55901]
[1777946447722,47.75,80318.7,0.0,0.9676,2e-05,4.57213]
[1777946452761,47.75,80308.68,0.0,0.96736,2e-05,4.5999]
[1777946457794,47.75,80306.9,0.0,0.96731,2e-05,4.60481]
[1777946462828,47.75,80304.48,0.0,0.96725,2e-05,4.61146]
[1777946467866,47.75,80301.02,0.0,0.96717,2e-05,4.62094]
[1777946469880,47.75,80297.06,0.0,0.96708,2e-05,4.63182]
[1777946474915,47.75,80301.84,0.0,0.96719,2e-05,4.6183]
[1777946476930,47.75,80311.65,0.0,0.96743,2e-05,4.59114]
[1777946477935,47.75,80320.44,0.0,0.96765,2e-05,4.56697]
[1777946479950,47.75,80320.4,0.0,0.96764,2e-05,4.56719]
[1777946484984,47.75,80319.42,0.0,0.96762,2e-05,4.57016]
[1777946492034,47.75,80315.17,0.0,0.96753,2e-05,4.57909]
[1777946497068,47.75,80318.33,0.0,0.96761,2e-05,4.57065]
[1777946503113,47.75,80320.57,0.0,0.96766,2e-05,4.56481]
[1777946508145,47.75,80322.57,0.0,0.9677,2e-05,4.55956]
[1777946513187,47.75,80325.01,0.0,0.96776,2e-05,4.5531]
[1777946519701,47.75,80327.65,0.0,0.96782,2e-05,4.54616]
[1777946525266,47.75,80328.49,0.0,0.96784,2e-05,4.54421]
[1777946529771,47.75,80323.43,0.0,0.96772,2e-05,4.55827]
[1777946535334,47.76,80323.48,0.0,0.96771,2e-05,4.55838]
[1777946540369,47.76,80324.08,0.0,0.96773,2e-05,4.55699]
[1777946545404,47.76,80326.94,0.0,0.96779,2e-05,4.5495]
[1777946550440,47.76,80325.25,0.0,0.96775,2e-05,4.55449]
[1777946554467,47.76,80336.85,0.0,0.96804,2e-05,4.52005]
[1777946555474,47.76,80339.23,0.0,0.9681,2e-05,4.5137]
[1777946559983,47.76,80343.16,0.0,0.96819,2e-05,4.50375]
[1777946565544,47.76,80341.3,0.0,0.96813,2e-05,4.50965]
[1777946570579,47.77,80341.79,0.0,0.96814,2e-05,4.50919]
[1777946575614,47.77,80340.29,0.0,0.9681,2e-05,4.51419]
[1777946580124,47.77,80352.65,0.0,0.9684,2e-05,4.4792]
[1777946581659,47.76,80353.03,0.0,0.96841,2e-05,4.4778]
[1777946586691,47.76,80358.34,0.0,0.96855,2e-05,4.46161]
[1777946592734,47.75,80354.81,0.0,0.96849,2e-05,4.46905]
[1777946594753,47.75,80348.29,0.0,0.96834,2e-05,4.48597]
[1777946599785,47.74,80350.8,0.0,0.96842,2e-05,4.47724]
[1777946602806,47.74,80356.36,0.0,0.96856,2e-05,4.46109]
[1777946607843,47.74,80359.14,0.0,0.96863,2e-05,4.4526]
[1777946612877,47.74,80359.27,0.0,0.96866,2e-05,4.44878]
[1777946615897,47.73,80367.03,0.0,0.96884,2e-05,4.42765]
[1777946616905,47.73,80370.61,0.0,0.96892,2e-05,4.41799]
[1777946618926,47.73,80373.61,0.0,0.96899,2e-05,4.40989]
[1777946619932,47.73,80383.85,0.0,0.96923,2e-05,4.3825]
[1777946620946,47.73,80395.28,0.0,0.96949,2e-05,4.35212]
[1777946621945,47.73,80392.44,0.0,0.96943,2e-05,4.35973]
[1777946622952,47.74,80387.08,0.0,0.9693,2e-05,4.37406]
[1777946623960,47.74,80380.22,0.0,0.96915,2e-05,4.39242]
[1777946624966,47.74,80375.92,0.0,0.96905,2e-05,4.40395]
[1777946625974,47.74,80372.8,0.0,0.96897,2e-05,4.4123]
[1777946627988,47.74,80371.74,0.0,0.96895,2e-05,4.41508]
[1777946633026,47.73,80374.8,0.0,0.96902,2e-05,4.40662]
[1777946635039,47.73,80393.12,0.0,0.96945,2e-05,4.35769]
[1777946636047,47.73,80396.24,0.0,0.96952,2e-05,4.34945]
[1777946641082,47.74,80394.7,0.0,0.96948,2e-05,4.35378]
[1777946645115,47.74,80400.05,0.0,0.9696,2e-05,4.33968]
[1777946646117,47.74,80411.17,0.0,0.96985,2e-05,4.31035]
[1777946647124,47.74,80418.31,0.0,0.97002,2e-05,4.2916]
[1777946648132,47.74,80443.93,0.0,0.97059,2e-05,4.22511]
[1777946649138,47.74,80443.65,0.0,0.97058,2e-05,4.22607]
[1777946650146,47.74,80437.7,0.0,0.97044,2e-05,4.24177]
[1777946652159,47.74,80446.15,0.0,0.97063,2e-05,4.22021]
[1777946653166,47.74,80448.22,0.0,0.97067,2e-05,4.21508]
[1777946656188,47.74,80443.12,0.0,0.97055,2e-05,4.22905]
[1777946660215,47.75,80448.69,0.0,0.97067,2e-05,4.21554]
[1777946664244,47.75,80441.36,0.0,0.9705,2e-05,4.23555]
[1777946669279,47.75,80446.38,0.0,0.9706,2e-05,4.22359]
[1777946672300,47.75,80462.52,0.0,0.97097,2e-05,4.17961]
[1777946673309,47.76,80471.02,0.0,0.97115,2e-05,4.1584]
[1777946677344,47.76,80482.76,0.0,0.97139,2e-05,4.12976]
[1777946682379,47.77,80492.4,0.0,0.97159,2e-05,4.10714]
[1777946687414,47.77,80493.86,0.0,0.9716,2e-05,4.10558]
[1777946688442,47.78,80485.95,0.0,0.97143,2e-05,4.12611]
[1777946690913,47.78,80491.12,0.0,0.97153,2e-05,4.11373]
[1777946692451,47.78,80491.71,0.0,0.97154,2e-05,4.11309]
[1777946694465,47.78,80497.18,0.0,0.97165,2e-05,4.10008]
[1777946698493,47.79,80490.75,0.0,0.97149,2e-05,4.1182]
[1777946700994,47.79,80485.05,0.0,0.97137,2e-05,4.13315]
[1777946701514,47.79,80484.81,0.0,0.97136,2e-05,4.13455]
[1777946702523,47.8,80498.15,0.0,0.97164,2e-05,4.10098]
[1777946707556,47.79,80496.11,0.0,0.9716,2e-05,4.10594]
[1777946711066,47.8,80490.97,0.0,0.97148,2e-05,4.1198]
[1777946712597,47.8,80485.7,0.0,0.97136,2e-05,4.13358]
[1777946713604,47.8,80474.97,0.0,0.97113,2e-05,4.16114]
[1777946714611,47.8,80466.76,0.0,0.97095,2e-05,4.18231]
[1777946719647,47.8,80475.24,0.0,0.97113,2e-05,4.16091]
[1777946721140,47.8,80467.96,0.0,0.97097,2e-05,4.17963]
[1777946722672,47.8,80465.67,0.0,0.97092,2e-05,4.18552]
[1777946723679,47.8,80475.41,0.0,0.97113,2e-05,4.16048]
[1777946724686,47.8,80478.58,0.0,0.9712,2e-05,4.15239]
[1777946729722,47.8,80480.13,0.0,0.97124,2e-05,4.14868]
[1777946731212,47.8,80466.22,0.0,0.97095,2e-05,4.18148]
[1777946732744,47.8,80467.43,0.0,0.97098,2e-05,4.17834]
[1777946737777,47.8,80473.39,0.0,0.97111,2e-05,4.16299]
[1777946741284,47.8,80478.9,0.0,0.97123,2e-05,4.14891]
[1777946743820,47.8,80484.6,0.0,0.97135,2e-05,4.1345]
[1777946744839,47.8,80494.21,0.0,0.97156,2e-05,4.11008]
[1777946745842,47.8,80494.21,0.0,0.97156,2e-05,4.11018]
[1777946746852,47.8,80501.8,0.0,0.97172,2e-05,4.09106]
[1777946751885,47.8,80496.81,0.0,0.97161,2e-05,4.10436]
[1777946756919,47.81,80493.56,0.0,0.97153,2e-05,4.11307]
[1777946761958,47.81,80487.9,0.0,0.9714,2e-05,4.12816]
[1777946766994,47.81,80484.0,0.0,0.97132,2e-05,4.13849]
[1777946769007,47.81,80476.11,0.0,0.97114,2e-05,4.15889]
[1777946770015,47.81,80468.81,0.0,0.97098,2e-05,4.17766]
[1777946774045,47.81,80474.31,0.0,0.9711,2e-05,4.16361]
[1777946778073,47.81,80468.09,0.0,0.97097,2e-05,4.17971]
[1777946780096,47.81,80463.88,0.0,0.97087,2e-05,4.19053]
[1777946781092,47.81,80458.05,0.0,0.97075,2e-05,4.20553]
[1777946786126,47.81,80454.42,0.0,0.97067,2e-05,4.21468]
[1777946791162,47.81,80443.67,0.0,0.97045,2e-05,4.23923]
[1777946792169,47.81,80432.77,0.0,0.97021,2e-05,4.26753]
[1777946794182,47.81,80431.73,0.0,0.97019,2e-05,4.2701]
[1777946799217,47.81,80430.58,0.0,0.97017,2e-05,4.27235]
[1777946804252,47.8,80432.55,0.0,0.97022,2e-05,4.26625]
[1777946809288,47.8,80433.44,0.0,0.97024,2e-05,4.26331]
[1777946810295,47.8,80440.37,0.0,0.9704,2e-05,4.24494]
[1777946812310,47.8,80442.83,0.0,0.97046,2e-05,4.23831]
[1777946817344,47.8,80444.93,0.0,0.97051,2e-05,4.23241]
[1777946818357,47.8,80457.72,0.0,0.97079,2e-05,4.19901]
[1777946823386,47.8,80456.86,0.0,0.97078,2e-05,4.20101]
[1777946828421,47.8,80456.3,0.0,0.97077,2e-05,4.20223]
[1777946832449,47.79,80451.82,0.0,0.97067,2e-05,4.21347]
[1777946834463,47.79,80444.93,0.0,0.97052,2e-05,4.23112]
[1777946835470,47.79,80438.34,0.0,0.97037,2e-05,4.24812]
[1777946840505,47.79,80434.0,0.0,0.97028,2e-05,4.25862]
[1777946845539,47.79,80429.46,0.0,0.97019,2e-05,4.26965]
[1777946850575,47.79,80428.76,0.0,0.97018,2e-05,4.2708]
[1777946855611,47.78,80427.82,0.0,0.97018,2e-05,4.26949]
[1777946860645,47.78,80426.33,0.0,0.97016,2e-05,4.27257]
[1777946865680,47.78,80425.87,0.0,0.97015,2e-05,4.27295]
[1777946870721,47.77,80428.85,0.0,0.97023,2e-05,4.26436]
[1777946873736,47.77,80434.97,0.0,0.97037,2e-05,4.24795]
[1777946874743,47.77,80433.36,0.0,0.97033,2e-05,4.25203]
[1777946879778,47.77,80433.75,0.0,0.97035,2e-05,4.25038]
[1777946884812,47.77,80431.96,0.0,0.97031,2e-05,4.25444]
[1777946889848,47.77,80432.46,0.0,0.97033,2e-05,4.25252]
[1777946892342,47.77,80438.29,0.0,0.97046,2e-05,4.2371]
[1777946895890,47.77,80441.78,0.0,0.97054,2e-05,4.22767]
[1777946898911,47.76,80435.82,0.0,0.97041,2e-05,4.24294]
[1777946903947,47.76,80432.65,0.0,0.97034,2e-05,4.25062]
[1777946908982,47.76,80428.85,0.0,0.97026,2e-05,4.26007]
[1777946914017,47.76,80427.07,0.0,0.97025,2e-05,4.26104]
[1777946919052,47.76,80425.54,0.0,0.97022,2e-05,4.26456]
[1777946924089,47.75,80423.52,0.0,0.97019,2e-05,4.26735]
[1777946929122,47.74,80423.07,0.0,0.97021,2e-05,4.26573]
[1777946934158,47.73,80421.03,0.0,0.97018,2e-05,4.26886]
[1777946939192,47.72,80422.04,0.0,0.97023,2e-05,4.26343]
[1777946943220,47.72,80437.74,0.0,0.9706,2e-05,4.22032]
[1777946944228,47.72,80445.17,0.0,0.97076,2e-05,4.20057]
[1777946945234,47.71,80447.58,0.0,0.97082,2e-05,4.19389]
[1777946950269,47.71,80450.59,0.0,0.97091,2e-05,4.1839]
[1777946955306,47.7,80452.03,0.0,0.97096,2e-05,4.17799]
[1777946960343,47.69,80452.28,0.0,0.97098,2e-05,4.17513]
[1777946965378,47.69,80451.77,0.0,0.97099,2e-05,4.17424]
[1777946971424,47.68,80449.71,0.0,0.97098,2e-05,4.17397]
[1777946976457,47.67,80450.32,0.0,0.97102,2e-05,4.17016]
[1777946981491,47.66,80449.97,0.0,0.97103,2e-05,4.16841]
[1777946986527,47.65,80450.36,0.0,0.97106,2e-05,4.1652]
[1777946990555,47.65,80450.43,0.0,0.97108,2e-05,4.16286]
[1777946991563,47.65,80452.81,0.0,0.97113,2e-05,4.15631]
[1777946992570,47.64,80443.97,0.0,0.97094,2e-05,4.17865]
[1777946994585,47.64,80438.98,0.0,0.97084,2e-05,4.19061]
[1777946999619,47.63,80443.15,0.0,0.97095,2e-05,4.17797]
[1777947003656,47.63,80433.55,0.0,0.97076,2e-05,4.20049]
[1777947004654,47.63,80426.7,0.0,0.9706,2e-05,4.21829]
[1777947005662,47.62,80419.9,0.0,0.97046,2e-05,4.23492]
[1777947008682,47.62,80409.07,0.0,0.97023,2e-05,4.26151]
[1777947013717,47.61,80407.74,0.0,0.97023,2e-05,4.26197]
[1777947016739,47.6,80410.81,0.0,0.97031,2e-05,4.25222]
[1777947020766,47.6,80405.37,0.0,0.9702,2e-05,4.26479]
[1777947025801,47.59,80408.1,0.0,0.97029,2e-05,4.25422]
[1777947027815,47.58,80415.87,0.0,0.97048,2e-05,4.23285]
[1777947028822,47.58,80421.47,0.0,0.9706,2e-05,4.21825]
[1777947029829,47.58,80419.82,0.0,0.97057,2e-05,4.22207]
[1777947033338,47.58,80415.79,0.0,0.97051,2e-05,4.22767]
[1777947038892,47.57,80413.84,0.0,0.97049,2e-05,4.23034]
[1777947043927,47.56,80409.99,0.0,0.97043,2e-05,4.23748]
[1777947048962,47.55,80409.5,0.0,0.97043,2e-05,4.23684]
[1777947053997,47.54,80412.7,0.0,0.97052,2e-05,4.22617]
[1777947059032,47.54,80411.45,0.0,0.97052,2e-05,4.22676]
[1777947064068,47.53,80411.02,0.0,0.97052,2e-05,4.22613]
[1777947069102,47.52,80405.2,0.0,0.97041,2e-05,4.23916]
[1777947076150,47.51,80404.35,0.0,0.97042,2e-05,4.23815]
[1777947081186,47.51,80405.21,0.0,0.97046,2e-05,4.23362]
[1777947083693,47.5,80399.73,0.0,0.97035,2e-05,4.24657]
[1777947089243,47.49,80401.57,0.0,0.97041,2e-05,4.23937]
[1777947095284,47.48,80403.27,0.0,0.97049,2e-05,4.22918]
[1777947100318,47.48,80399.18,0.0,0.97042,2e-05,4.23756]
[1777947105355,47.47,80401.87,0.0,0.9705,2e-05,4.22811]
[1777947110389,47.46,80405.11,0.0,0.97059,2e-05,4.21727]
[1777947115424,47.45,80404.25,0.0,0.97059,2e-05,4.21721]
[1777947120459,47.45,80404.82,0.0,0.97062,2e-05,4.21344]
[1777947125494,47.44,80406.01,0.0,0.97067,2e-05,4.20811]
[1777947130530,47.43,80404.7,0.0,0.97066,2e-05,4.2094]
[1777947135569,47.42,80403.77,0.0,0.97066,2e-05,4.20926]
[1777947141611,47.42,80403.26,0.0,0.97067,2e-05,4.20806]
[1777947146646,47.41,80403.44,0.0,0.97069,2e-05,4.20552]
[1777947151681,47.4,80403.09,0.0,0.97072,2e-05,4.20145]
[1777947156717,47.4,80403.05,0.0,0.97074,2e-05,4.19916]
[1777947161752,47.39,80400.86,0.0,0.9707,2e-05,4.20327]
[1777947167795,47.38,80400.49,0.0,0.97072,2e-05,4.2014]
[1777947172833,47.37,80400.7,0.0,0.97074,2e-05,4.19879]
[1777947178872,47.37,80402.81,0.0,0.9708,2e-05,4.19123]
[1777947183907,47.36,80402.82,0.0,0.97082,2e-05,4.18915]
[1777947188942,47.35,80416.62,0.0,0.97114,2e-05,4.15125]
[1777947189950,47.35,80415.49,0.0,0.97112,2e-05,4.15348]
[1777947194984,47.35,80410.72,0.0,0.97103,2e-05,4.16448]
[1777947195991,47.35,80407.65,0.0,0.97097,2e-05,4.17172]
[1777947196998,47.34,80402.83,0.0,0.97086,2e-05,4.18387]
[1777947202561,47.34,80400.58,0.0,0.97083,2e-05,4.18811]
[1777947208076,47.33,80400.14,0.0,0.97084,2e-05,4.18682]
[1777947214118,47.32,80397.32,0.0,0.97082,2e-05,4.18836]
[1777947219154,47.32,80395.98,0.0,0.9708,2e-05,4.19026]
[1777947224190,47.31,80395.85,0.0,0.97082,2e-05,4.18855]
[1777947228218,47.31,80391.48,0.0,0.97073,2e-05,4.19828]
[1777947233254,47.3,80393.78,0.0,0.9708,2e-05,4.19011]
[1777947238289,47.29,80395.37,0.0,0.97086,2e-05,4.18386]
[1777947241309,47.29,80388.13,0.0,0.9707,2e-05,4.20151]
[1777947245337,47.28,80401.1,0.0,0.97101,2e-05,4.16552]
[1777947250373,47.28,80403.62,0.0,0.97108,2e-05,4.15744]
[1777947255407,47.27,80399.47,0.0,0.97101,2e-05,4.16589]
[1777947260442,47.26,80400.55,0.0,0.97105,2e-05,4.16151]
[1777947265477,47.26,80401.15,0.0,0.97108,2e-05,4.158]
[1777947270512,47.25,80401.59,0.0,0.9711,2e-05,4.15491]
[1777947277562,47.24,80402.0,0.0,0.97115,2e-05,4.14789]
[1777947282599,47.24,80404.52,0.0,0.97122,2e-05,4.13986]
[1777947284613,47.23,80409.89,0.0,0.97135,2e-05,4.12526]
[1777947289649,47.23,80409.54,0.0,0.97136,2e-05,4.12417]
[1777947294686,47.22,80403.33,0.0,0.97123,2e-05,4.1389]
[1777947296700,47.22,80433.23,0.0,0.97189,2e-05,4.06089]
[1777947297707,47.22,80444.28,0.0,0.97213,2e-05,4.03272]
[1777947298716,47.22,80445.59,0.0,0.97216,2e-05,4.02918]
[1777947299721,47.22,80444.49,0.0,0.97214,2e-05,4.03166]
[1777947302741,47.22,80439.48,0.0,0.97204,2e-05,4.04396]
[1777947304756,47.21,80432.86,0.0,0.9719,2e-05,4.06054]
[1777947308782,47.21,80429.3,0.0,0.97183,2e-05,4.06892]
[1777947313820,47.21,80428.36,0.0,0.97181,2e-05,4.07038]
[1777947318854,47.21,80424.59,0.0,0.97174,2e-05,4.07909]
[1777947323889,47.2,80424.01,0.0,0.97174,2e-05,4.07939]
[1777947328924,47.2,80421.5,0.0,0.97169,2e-05,4.08485]
[1777947333959,47.2,80418.55,0.0,0.97165,2e-05,4.08851]
[1777947338994,47.19,80419.65,0.0,0.97168,2e-05,4.08489]
[1777947344030,47.19,80418.9,0.0,0.97167,2e-05,4.08585]
[1777947349065,47.19,80423.87,0.0,0.97179,2e-05,4.07221]
[1777947354100,47.18,80424.48,0.0,0.97181,2e-05,4.06986]
[1777947360142,47.18,80423.92,0.0,0.97181,2e-05,4.07037]
[1777947365178,47.18,80422.32,0.0,0.97178,2e-05,4.07369]
[1777947367191,47.18,80438.13,0.0,0.97212,2e-05,4.033]
[1777947368198,47.18,80441.83,0.0,0.9722,2e-05,4.0235]
[1777947373757,47.18,80445.7,0.0,0.97229,2e-05,4.01335]
[1777947380283,47.18,80445.76,0.0,0.97229,2e-05,4.01272]
[1777947386326,47.17,80445.37,0.0,0.97229,2e-05,4.01329]
[1777947392367,47.17,80443.81,0.0,0.97228,2e-05,4.01397]
[1777947397406,47.17,80441.46,0.0,0.97223,2e-05,4.0196]
[1777947401432,47.17,80432.63,0.0,0.97204,2e-05,4.04176]
[1777947403969,47.17,80425.56,0.0,0.97189,2e-05,4.05944]
[1777947409490,47.17,80428.74,0.0,0.97197,2e-05,4.05066]
[1777947414522,47.17,80433.43,0.0,0.97207,2e-05,4.03807]
[1777947419557,47.16,80432.2,0.0,0.97205,2e-05,4.04057]
[1777947425599,47.16,80432.59,0.0,0.97207,2e-05,4.0388]
[1777947430635,47.16,80433.29,0.0,0.97209,2e-05,4.03634]
[1777947435669,47.16,80434.52,0.0,0.97212,2e-05,4.03253]
[1777947440704,47.15,80439.0,0.0,0.97222,2e-05,4.02047]
[1777947443725,47.15,80441.96,0.0,0.97229,2e-05,4.01262]
[1777947449767,47.15,80441.71,0.0,0.97229,2e-05,4.01263]
[1777947454804,47.15,80437.7,0.0,0.97222,2e-05,4.01942]
[1777947459838,47.15,80437.45,0.0,0.97222,2e-05,4.01946]
[1777947464876,47.15,80438.67,0.0,0.97225,2e-05,4.01576]
[1777947469909,47.14,80438.18,0.0,0.97225,2e-05,4.01642]
[1777947475952,47.14,80438.8,0.0,0.97227,2e-05,4.01413]
[1777947479979,47.14,80431.08,0.0,0.97211,2e-05,4.0333]
[1777947485017,47.14,80431.09,0.0,0.97211,2e-05,4.03258]
[1777947490051,47.13,80426.9,0.0,0.97203,2e-05,4.04239]
[1777947495086,47.13,80425.21,0.0,0.972,2e-05,4.04598]
[1777947500122,47.13,80423.39,0.0,0.97196,2e-05,4.04991]
[1777947505156,47.13,80423.19,0.0,0.97197,2e-05,4.0497]
[1777947511198,47.12,80413.99,0.0,0.97179,2e-05,4.06948]
[1777947517240,47.12,80414.93,0.0,0.97182,2e-05,4.06604]
[1777947523281,47.12,80415.76,0.0,0.97185,2e-05,4.06289]
[1777947528322,47.12,80415.3,0.0,0.97185,2e-05,4.06322]
[1777947531340,47.11,80409.45,0.0,0.97172,2e-05,4.07771]
[1777947535368,47.11,80407.87,0.0,0.97169,2e-05,4.08099]
[1777947540403,47.11,80406.59,0.0,0.97168,2e-05,4.08326]
[1777947545439,47.1,80406.42,0.0,0.97168,2e-05,4.08266]
[1777947551481,47.1,80405.44,0.0,0.97167,2e-05,4.08396]
[1777947556515,47.1,80403.12,0.0,0.97163,2e-05,4.08895]
[1777947561550,47.09,80400.64,0.0,0.97158,2e-05,4.0943]
[1777947566586,47.09,80398.71,0.0,0.97155,2e-05,4.0982]
[1777947571621,47.09,80398.95,0.0,0.97158,2e-05,4.0936]
[1777947576655,47.08,80397.43,0.0,0.97156,2e-05,4.09648]
[1777947577664,47.08,80391.98,0.0,0.97144,2e-05,4.11036]
[1777947578670,47.08,80383.77,0.0,0.97126,2e-05,4.13142]
[1777947579677,47.08,80381.52,0.0,0.97121,2e-05,4.13699]
[1777947585235,47.08,80384.48,0.0,0.97129,2e-05,4.12764]
[1777947592769,47.07,80385.55,0.0,0.97133,2e-05,4.12296]
[1777947597810,47.07,80387.58,0.0,0.97139,2e-05,4.11636]
[1777947602841,47.06,80387.52,0.0,0.9714,2e-05,4.11519]
[1777947608884,47.06,80390.32,0.0,0.97147,2e-05,4.10638]
[1777947610896,47.05,80384.39,0.0,0.97134,2e-05,4.12121]
[1777947615932,47.05,80385.27,0.0,0.97137,2e-05,4.11751]
[1777947620967,47.04,80382.44,0.0,0.97132,2e-05,4.12343]
[1777947626001,47.04,80379.71,0.0,0.97128,2e-05,4.12902]
[1777947629023,47.04,80372.96,0.0,0.97113,2e-05,4.14562]
[1777947632047,47.03,80366.56,0.0,0.97102,2e-05,4.1584]
[1777947637081,47.03,80366.23,0.0,0.97103,2e-05,4.15761]
[1777947642115,47.02,80361.82,0.0,0.97094,2e-05,4.1676]
[1777947647151,47.02,80357.68,0.0,0.97086,2e-05,4.1769]
[1777947652186,47.01,80364.94,0.0,0.97104,2e-05,4.15609]
[1777947657220,47.01,80365.23,0.0,0.97106,2e-05,4.15401]
[1777947660244,47.01,80370.46,0.0,0.97118,2e-05,4.13962]
[1777947665280,47.0,80375.61,0.0,0.9713,2e-05,4.12503]
[1777947670313,47.0,80377.43,0.0,0.97135,2e-05,4.11912]
[1777947675347,46.99,80382.13,0.0,0.97147,2e-05,4.10576]
[1777947680382,46.99,80384.8,0.0,0.97153,2e-05,4.09769]
[1777947685941,46.99,80387.01,0.0,0.97159,2e-05,4.09081]
[1777947691459,46.98,80385.74,0.0,0.9716,2e-05,4.08978]
[1777947696494,46.98,80387.95,0.0,0.97165,2e-05,4.08288]
[1777947702537,46.97,80389.6,0.0,0.9717,2e-05,4.07721]
[1777947704550,46.97,80383.17,0.0,0.97157,2e-05,4.09335]
[1777947706086,46.97,80379.73,0.0,0.97149,2e-05,4.10199]
[1777947711600,46.97,80379.24,0.0,0.97149,2e-05,4.10163]
[1777947716634,46.96,80379.73,0.0,0.97152,2e-05,4.09908]
[1777947723683,46.96,80377.86,0.0,0.97149,2e-05,4.10217]
[1777947726232,46.96,80383.13,0.0,0.97161,2e-05,4.08803]
[1777947727711,46.95,80383.96,0.0,0.97163,2e-05,4.08542]
[1777947732746,46.95,80383.2,0.0,0.97162,2e-05,4.08633]
[1777947737781,46.95,80383.87,0.0,0.97165,2e-05,4.08353]
[1777947743823,46.94,80386.1,0.0,0.97171,2e-05,4.0765]
[1777947748858,46.94,80384.53,0.0,0.97168,2e-05,4.0795]
[1777947753892,46.94,80385.33,0.0,0.97173,2e-05,4.07352]
[1777947758928,46.93,80383.27,0.0,0.97169,2e-05,4.07785]
[1777947763964,46.93,80383.08,0.0,0.97169,2e-05,4.07731]
[1777947768998,46.93,80384.02,0.0,0.97172,2e-05,4.07387]
[1777947774034,46.92,80383.99,0.0,0.97173,2e-05,4.07296]
[1777947779078,46.92,80383.8,0.0,0.97173,2e-05,4.07245]
[1777947780103,46.92,80392.01,0.0,0.97192,2e-05,4.0511]
[1777947781084,46.92,80400.49,0.0,0.9721,2e-05,4.02906]
[1777947782091,46.92,80405.62,0.0,0.97221,2e-05,4.01593]
[1777947785112,46.92,80407.8,0.0,0.97226,2e-05,4.01008]
[1777947790147,46.92,80406.07,0.0,0.97223,2e-05,4.01404]
[1777947795182,46.91,80404.19,0.0,0.97219,2e-05,4.01838]
[1777947800217,46.91,80403.92,0.0,0.97219,2e-05,4.01865]
[1777947805252,46.91,80408.85,0.0,0.9723,2e-05,4.00571]
[1777947810289,46.91,80411.34,0.0,0.97236,2e-05,3.99909]
[1777947815324,46.91,80412.27,0.0,0.9724,2e-05,3.99363]
[1777947820358,46.91,80412.83,0.0,0.97241,2e-05,3.99208]
[1777947825395,46.91,80413.91,0.0,0.97243,2e-05,3.98915]
[1777947831437,46.91,80413.98,0.0,0.97244,2e-05,3.98881]
[1777947836469,46.91,80411.35,0.0,0.97238,2e-05,3.99537]
[1777947841505,46.91,80412.95,0.0,0.97242,2e-05,3.99112]
[1777947846540,46.91,80418.31,0.0,0.97253,2e-05,3.9774]
[1777947851575,46.91,80418.02,0.0,0.97253,2e-05,3.97815]
[1777947857145,46.91,80422.52,0.0,0.97262,2e-05,3.96677]
[1777947862652,46.91,80423.11,0.0,0.97263,2e-05,3.96541]
[1777947868694,46.91,80423.6,0.0,0.97264,2e-05,3.96428]
[1777947872722,46.91,80428.83,0.0,0.97277,2e-05,3.94832]
[1777947877757,46.91,80426.47,0.0,0.97272,2e-05,3.95449]
[1777947882793,46.91,80430.58,0.0,0.97281,2e-05,3.94433]
[1777947888834,46.91,80430.48,0.0,0.9728,2e-05,3.94489]
[1777947893868,46.91,80443.71,0.0,0.97308,2e-05,3.9119]
[1777947894875,46.91,80451.09,0.0,0.97323,2e-05,3.89355]
[1777947895883,46.91,80450.67,0.0,0.97322,2e-05,3.89474]
[1777947898905,46.91,80457.68,0.0,0.97337,2e-05,3.8777]
[1777947901926,46.92,80467.95,0.0,0.97358,2e-05,3.85273]
[1777947902963,46.92,80470.67,0.0,0.97363,2e-05,3.84622]
[1777947903947,46.92,80475.78,0.0,0.97373,2e-05,3.83383]
[1777947905961,46.92,80475.51,0.0,0.97372,2e-05,3.83499]
[1777947910996,46.92,80473.74,0.0,0.97368,2e-05,3.84065]
[1777947916036,46.93,80474.82,0.0,0.97369,2e-05,3.83953]
[1777947920061,46.93,80483.54,0.0,0.97386,2e-05,3.81881]
[1777947921066,46.93,80490.3,0.0,0.974,2e-05,3.8025]
[1777947922074,46.93,80490.29,0.0,0.97399,2e-05,3.80285]
[1777947923080,46.93,80498.59,0.0,0.97416,2e-05,3.78286]
[1777947924091,46.94,80504.43,0.0,0.97427,2e-05,3.76935]
[1777947927659,46.94,80513.71,0.0,0.97445,2e-05,3.74795]
[1777947933150,46.95,80513.77,0.0,0.97445,2e-05,3.74744]
[1777947938186,46.96,80513.22,0.0,0.97442,2e-05,3.75069]
[1777947943220,46.96,80512.71,0.0,0.9744,2e-05,3.7538]
[1777947947249,46.97,80508.07,0.0,0.97429,2e-05,3.76651]
[1777947949263,46.97,80503.02,0.0,0.97418,2e-05,3.77948]
[1777947954300,46.97,80502.1,0.0,0.97415,2e-05,3.78325]
[1777947959334,46.98,80505.08,0.0,0.9742,2e-05,3.77746]
[1777947964370,46.98,80507.06,0.0,0.97423,2e-05,3.77411]
[1777947966383,46.99,80513.1,0.0,0.97435,2e-05,3.76002]
[1777947971418,46.99,80515.63,0.0,0.97439,2e-05,3.75548]
[1777947976452,47.0,80516.24,0.0,0.97438,2e-05,3.75563]
[1777947981488,47.0,80513.88,0.0,0.97432,2e-05,3.76297]
[1777947986522,47.01,80508.84,0.0,0.97421,2e-05,3.77676]
[1777947991560,47.01,80507.84,0.0,0.97419,2e-05,3.77785]
[1777947992565,47.01,80502.06,0.0,0.97408,2e-05,3.79225]
[1777947994578,47.01,80499.32,0.0,0.97401,2e-05,3.79947]
[1777947998607,47.02,80493.5,0.0,0.97389,2e-05,3.81473]
[1777948004649,47.02,80491.64,0.0,0.97384,2e-05,3.82078]
[1777948009685,47.03,80491.15,0.0,0.97382,2e-05,3.82322]
[1777948014719,47.03,80491.28,0.0,0.97381,2e-05,3.82416]
[1777948020761,47.04,80487.89,0.0,0.97373,2e-05,3.83394]
[1777948023782,47.04,80482.42,0.0,0.97361,2e-05,3.84812]
[1777948030837,47.04,80480.37,0.0,0.97356,2e-05,3.85467]
[1777948035872,47.05,80471.75,0.0,0.97337,2e-05,3.87709]
[1777948036879,47.05,80464.46,0.0,0.97321,2e-05,3.8954]
[1777948038432,47.05,80463.99,0.0,0.9732,2e-05,3.89687]
[1777948039900,47.05,80473.6,0.0,0.9734,2e-05,3.87311]
[1777948040907,47.05,80473.7,0.0,0.9734,2e-05,3.87305]
[1777948045941,47.05,80472.03,0.0,0.97336,2e-05,3.8781]
[1777948050979,47.06,80469.34,0.0,0.9733,2e-05,3.88567]
[1777948056019,47.06,80469.19,0.0,0.9733,2e-05,3.88412]
[1777948061053,47.06,80470.14,0.0,0.97332,2e-05,3.88265]
[1777948066088,47.06,80469.38,0.0,0.97329,2e-05,3.88542]
[1777948071124,47.07,80468.98,0.0,0.97328,2e-05,3.8873]
[1777948077166,47.07,80468.91,0.0,0.97327,2e-05,3.88851]
[1777948082204,47.07,80468.68,0.0,0.97326,2e-05,3.88993]
[1777948087241,47.08,80468.91,0.0,0.97325,2e-05,3.89022]
[1777948092270,47.08,80470.33,0.0,0.97327,2e-05,3.88774]
[1777948097305,47.08,80470.11,0.0,0.97326,2e-05,3.88916]
[1777948102340,47.09,80470.41,0.0,0.97326,2e-05,3.88928]
[1777948107376,47.09,80469.93,0.0,0.97324,2e-05,3.89133]
[1777948112410,47.09,80469.34,0.0,0.97324,2e-05,3.89082]
[1777948117444,47.09,80467.53,0.0,0.9732,2e-05,3.89614]
[1777948122480,47.1,80471.58,0.0,0.97328,2e-05,3.88683]
[1777948127515,47.1,80471.73,0.0,0.97327,2e-05,3.88728]
[1777948132550,47.1,80471.62,0.0,0.97327,2e-05,3.88836]
[1777948137584,47.1,80469.7,0.0,0.97322,2e-05,3.89391]
[1777948141614,47.11,80457.28,0.0,0.97295,2e-05,3.92546]
[1777948142621,47.11,80454.69,0.0,0.9729,2e-05,3.93203]
[1777948146650,47.11,80456.76,0.0,0.97294,2e-05,3.92711]
[1777948150677,47.11,80454.97,0.0,0.9729,2e-05,3.93176]
[1777948155711,47.11,80455.75,0.0,0.97292,2e-05,3.92995]
[1777948160748,47.11,80456.72,0.0,0.97294,2e-05,3.92764]
[1777948165782,47.11,80457.56,0.0,0.97295,2e-05,3.92564]
[1777948170818,47.11,80458.78,0.0,0.97298,2e-05,3.92269]
[1777948175852,47.11,80458.62,0.0,0.97299,2e-05,3.92034]
[1777948177868,47.11,80464.5,0.0,0.97311,2e-05,3.90569]
[1777948178874,47.11,80468.79,0.0,0.9732,2e-05,3.89505]
[1777948183913,47.11,80463.02,0.0,0.97308,2e-05,3.90973]
[1777948184920,47.11,80462.08,0.0,0.97306,2e-05,3.91211]
[1777948186933,47.11,80456.97,0.0,0.97295,2e-05,3.92492]
[1777948190962,47.11,80462.02,0.0,0.97306,2e-05,3.91231]
[1777948196000,47.11,80464.41,0.0,0.97311,2e-05,3.90647]
[1777948201036,47.11,80464.43,0.0,0.97311,2e-05,3.90657]
[1777948202043,47.11,80469.67,0.0,0.97322,2e-05,3.89354]
[1777948203050,47.11,80470.52,0.0,0.97323,2e-05,3.89148]
[1777948209646,47.11,80469.03,0.0,0.9732,2e-05,3.89562]
[1777948215134,47.11,80467.84,0.0,0.97317,2e-05,3.89888]
[1777948220169,47.12,80466.91,0.0,0.97315,2e-05,3.90148]
[1777948225206,47.12,80468.51,0.0,0.97318,2e-05,3.89776]
[1777948230240,47.12,80471.26,0.0,0.97324,2e-05,3.8912]
[1777948235275,47.12,80472.28,0.0,0.97327,2e-05,3.8862]
[1777948240309,47.12,80472.23,0.0,0.97327,2e-05,3.88673]
[1777948243331,47.12,80466.72,0.0,0.97315,2e-05,3.90064]
[1777948247359,47.12,80471.82,0.0,0.97326,2e-05,3.88816]
[1777948251388,47.12,80478.46,0.0,0.97339,2e-05,3.87192]
[1777948254408,47.12,80476.56,0.0,0.97335,2e-05,3.8769]
[1777948256422,47.12,80472.03,0.0,0.97326,2e-05,3.88828]
[1777948261457,47.12,80475.38,0.0,0.97332,2e-05,3.88024]
[1777948266492,47.13,80476.98,0.0,0.97335,2e-05,3.87665]
[1777948271527,47.13,80477.66,0.0,0.97337,2e-05,3.87527]
[1777948276578,47.13,80475.7,0.0,0.97332,2e-05,3.88037]
[1777948281612,47.13,80474.68,0.0,0.9733,2e-05,3.88326]
[1777948286647,47.13,80477.42,0.0,0.97335,2e-05,3.87677]
[1777948291681,47.13,80479.65,0.0,0.97341,2e-05,3.8688]
[1777948296717,47.13,80484.2,0.0,0.9735,2e-05,3.85802]
[1777948301754,47.13,80483.21,0.0,0.97348,2e-05,3.86101]
[1777948306788,47.14,80480.43,0.0,0.97342,2e-05,3.8685]
[1777948311827,47.14,80479.9,0.0,0.9734,2e-05,3.87043]
[1777948316859,47.14,80478.15,0.0,0.97336,2e-05,3.87546]
[1777948320887,47.14,80462.84,0.0,0.97303,2e-05,3.91413]
[1777948321900,47.14,80455.82,0.0,0.97289,2e-05,3.93177]
[1777948322902,47.14,80455.4,0.0,0.97288,2e-05,3.93287]
[1777948327936,47.14,80459.04,0.0,0.97295,2e-05,3.92406]
[1777948332971,47.15,80463.22,0.0,0.97303,2e-05,3.91423]
[1777948338006,47.15,80465.37,0.0,0.97307,2e-05,3.90945]
[1777948343041,47.15,80463.29,0.0,0.97303,2e-05,3.91521]
[1777948348077,47.15,80464.75,0.0,0.97305,2e-05,3.91204]
[1777948353110,47.15,80465.69,0.0,0.97309,2e-05,3.90735]
[1777948358145,47.15,80467.98,0.0,0.97313,2e-05,3.90214]
[1777948363180,47.16,80467.77,0.0,0.97312,2e-05,3.9032]
[1777948368216,47.16,80469.08,0.0,0.97314,2e-05,3.90042]
[1777948373251,47.16,80469.3,0.0,0.97315,2e-05,3.90034]
[1777948379293,47.16,80470.28,0.0,0.97316,2e-05,3.89849]
[1777948385335,47.16,80469.48,0.0,0.97314,2e-05,3.90105]
[1777948390945,47.17,80468.73,0.0,0.97312,2e-05,3.90346]
[1777948396412,47.17,80467.44,0.0,0.97309,2e-05,3.90712]
[1777948401447,47.17,80466.08,0.0,0.97306,2e-05,3.91095]
[1777948406482,47.17,80465.57,0.0,0.97304,2e-05,3.91264]
[1777948411518,47.17,80465.03,0.0,0.97305,2e-05,3.91157]
[1777948416554,47.17,80462.92,0.0,0.973,2e-05,3.91726]
[1777948418568,47.17,80454.07,0.0,0.97281,2e-05,3.93956]
[1777948419573,47.17,80451.57,0.0,0.97276,2e-05,3.94588]
[1777948423601,47.17,80448.85,0.0,0.9727,2e-05,3.95282]
[1777948431227,47.17,80448.4,0.0,0.97269,2e-05,3.95403]
[1777948433671,47.17,80457.85,0.0,0.97289,2e-05,3.93038]
[1777948438706,47.17,80461.37,0.0,0.97296,2e-05,3.92188]
[1777948443742,47.18,80460.79,0.0,0.97294,2e-05,3.92364]
[1777948446764,47.18,80452.73,0.0,0.97277,2e-05,3.94396]
[1777948448778,47.18,80462.14,0.0,0.97297,2e-05,3.92051]
[1777948454822,47.18,80462.61,0.0,0.97298,2e-05,3.91976]
[1777948459858,47.18,80458.87,0.0,0.9729,2e-05,3.92944]
[1777948464893,47.18,80458.17,0.0,0.97288,2e-05,3.9315]
[1777948469929,47.18,80457.39,0.0,0.97286,2e-05,3.93374]
[1777948474961,47.18,80455.37,0.0,0.97283,2e-05,3.9362]
[1777948479997,47.18,80454.35,0.0,0.97281,2e-05,3.93897]
[1777948485032,47.18,80455.61,0.0,0.97284,2e-05,3.93601]
[1777948491074,47.18,80450.61,0.0,0.97273,2e-05,3.94874]
[1777948497116,47.18,80449.4,0.0,0.9727,2e-05,3.95186]
[1777948498123,47.18,80454.83,0.0,0.97282,2e-05,3.93824]
[1777948499132,47.18,80466.13,0.0,0.97305,2e-05,3.91003]
[1777948500138,47.18,80471.45,0.0,0.97316,2e-05,3.89687]
[1777948501144,47.18,80470.9,0.0,0.97315,2e-05,3.89835]
[1777948507186,47.19,80470.49,0.0,0.97314,2e-05,3.90006]
[1777948512222,47.19,80475.71,0.0,0.97324,2e-05,3.88769]
[1777948515242,47.19,80480.42,0.0,0.97334,2e-05,3.87649]
[1777948519270,47.19,80481.17,0.0,0.97335,2e-05,3.87514]
[1777948524305,47.19,80479.57,0.0,0.97331,2e-05,3.87969]
[1777948528333,47.2,80482.54,0.0,0.97337,2e-05,3.87285]
[1777948533367,47.2,80488.8,0.0,0.97351,2e-05,3.85548]
[1777948534375,47.2,80491.67,0.0,0.97357,2e-05,3.84859]
[1777948539410,47.2,80496.8,0.0,0.97366,2e-05,3.83698]
[1777948541998,47.21,80499.68,0.0,0.97372,2e-05,3.83063]
[1777948549480,47.21,80498.04,0.0,0.97367,2e-05,3.83629]
[1777948554516,47.21,80493.65,0.0,0.97357,2e-05,3.84824]
[1777948559552,47.22,80497.22,0.0,0.97363,2e-05,3.84059]
[1777948564590,47.22,80494.95,0.0,0.97358,2e-05,3.84736]
[1777948566601,47.22,80501.0,0.0,0.9737,2e-05,3.83295]
[1777948567610,47.23,80501.97,0.0,0.97372,2e-05,3.83083]
[1777948570628,47.23,80512.13,0.0,0.97392,2e-05,3.80674]
[1777948572217,47.23,80516.38,0.0,0.974,2e-05,3.79698]
[1777948577677,47.23,80516.4,0.0,0.97399,2e-05,3.79848]
[1777948583719,47.24,80515.23,0.0,0.97395,2e-05,3.80312]
[1777948588756,47.25,80519.79,0.0,0.97403,2e-05,3.79351]
[1777948590770,47.25,80537.2,0.0,0.97437,2e-05,3.7519]
[1777948592361,47.25,80538.16,0.0,0.97441,2e-05,3.74757]
[1777948594797,47.25,80525.96,0.0,0.97415,2e-05,3.77785]
[1777948595805,47.25,80524.37,0.0,0.97412,2e-05,3.78204]
[1777948600840,47.29,80526.4,0.0,0.97408,2e-05,3.78745]
[1777948605875,47.32,80525.4,0.0,0.97398,2e-05,3.79935]
[1777948610911,47.34,80524.38,0.0,0.97391,2e-05,3.80804]
[1777948617959,47.35,80524.97,0.0,0.9739,2e-05,3.80899]
[1777948621987,47.35,80514.03,0.0,0.97366,2e-05,3.837]
[1777948624002,47.36,80507.22,0.0,0.97352,2e-05,3.85424]
[1777948629039,47.36,80518.79,0.0,0.97374,2e-05,3.828]
[1777948630047,47.37,80527.27,0.0,0.97391,2e-05,3.80805]
[1777948635080,47.38,80530.73,0.0,0.97395,2e-05,3.80335]
[1777948637094,47.38,80536.88,0.0,0.97406,2e-05,3.78985]
[1777948642130,47.39,80538.63,0.0,0.97407,2e-05,3.78822]
[1777948647172,47.4,80538.88,0.0,0.97407,2e-05,3.78896]
[1777948652200,47.4,80541.32,0.0,0.97412,2e-05,3.78156]
[1777948655220,47.4,80545.21,0.0,0.9742,2e-05,3.77301]
[1777948660255,47.41,80545.42,0.0,0.97419,2e-05,3.77398]
[1777948665290,47.41,80546.85,0.0,0.9742,2e-05,3.77204]
[1777948668311,47.42,80560.46,0.0,0.97447,2e-05,3.74018]
[1777948669318,47.42,80562.51,0.0,0.97451,2e-05,3.73563]
[1777948674353,47.45,80559.99,0.0,0.97439,2e-05,3.74986]
[1777948679388,47.45,80563.45,0.0,0.97445,2e-05,3.7433]
[1777948682409,47.46,80569.48,0.0,0.97456,2e-05,3.72993]
[1777948683417,47.46,80572.22,0.0,0.97461,2e-05,3.72377]
[1777948688450,47.46,80585.9,0.0,0.97486,2e-05,3.69315]
[1777948689458,47.47,80585.23,0.0,0.97485,2e-05,3.69518]
[1777948692479,47.47,80569.11,0.0,0.97452,2e-05,3.73494]
[1777948693486,47.47,80562.14,0.0,0.97437,2e-05,3.75203]
[1777948694493,47.47,80558.18,0.0,0.97429,2e-05,3.76189]
[1777948696519,47.48,80550.85,0.0,0.97412,2e-05,3.78302]
[1777948700536,47.49,80544.99,0.0,0.97399,2e-05,3.79833]
[1777948702550,47.49,80540.64,0.0,0.9739,2e-05,3.80938]
[1777948707584,47.49,80541.76,0.0,0.97391,2e-05,3.80781]
[1777948711614,47.5,80552.45,0.0,0.97414,2e-05,3.78006]
[1777948713206,47.5,80558.77,0.0,0.97426,2e-05,3.76536]
[1777948718662,47.5,80558.75,0.0,0.97425,2e-05,3.76685]
[1777948721683,47.51,80569.45,0.0,0.97445,2e-05,3.74198]
[1777948723277,47.51,80571.65,0.0,0.97449,2e-05,3.73738]
[1777948728732,47.51,80575.59,0.0,0.97456,2e-05,3.72965]
[1777948733777,47.54,80576.13,0.0,0.9745,2e-05,3.73649]
[1777948736800,47.54,80570.35,0.0,0.97438,2e-05,3.75138]
[1777948739822,47.55,80575.43,0.0,0.97447,2e-05,3.74022]
[1777948740828,47.55,80582.85,0.0,0.97461,2e-05,3.72285]
[1777948741835,47.55,80584.55,0.0,0.97464,2e-05,3.71919]
[1777948746869,47.56,80591.41,0.0,0.97476,2e-05,3.70485]
[1777948748892,47.56,80595.45,0.0,0.97484,2e-05,3.69611]
[1777948749898,47.56,80633.63,0.0,0.97557,2e-05,3.60681]
[1777948750906,47.56,80648.71,0.0,0.97586,2e-05,3.57248]
[1777948751912,47.57,80656.77,0.0,0.976,2e-05,3.55452]
[1777948753502,47.57,80662.67,0.0,0.9761,2e-05,3.54232]
[1777948754933,47.6,80668.91,0.0,0.97616,2e-05,3.53487]
[1777948755940,47.62,80675.85,0.0,0.97624,2e-05,3.52592]
[1777948756950,47.64,80674.87,0.0,0.97616,2e-05,3.53521]
[1777948760975,47.74,80672.32,0.0,0.97591,2e-05,3.56728]
[1777948762013,47.76,80680.88,0.0,0.97602,2e-05,3.55369]
[1777948763572,47.79,80709.29,0.0,0.97646,2e-05,3.49927]
[1777948765016,47.81,80706.31,0.0,0.97637,2e-05,3.51059]
[1777948768037,47.87,80711.32,0.0,0.97634,2e-05,3.51491]
[1777948769044,47.88,80719.8,0.0,0.97646,2e-05,3.49999]
[1777948770050,47.9,80725.7,0.0,0.97653,2e-05,3.4912]
[1777948771067,47.91,80722.44,0.0,0.97645,2e-05,3.50058]
[1777948772065,47.93,80734.26,0.0,0.97663,2e-05,3.47841]
[1777948773078,47.95,80742.16,0.0,0.97674,2e-05,3.46552]
[1777948774079,47.98,80725.84,0.0,0.97637,2e-05,3.51177]
[1777948779115,48.0,80723.55,0.0,0.97627,2e-05,3.52301]
[1777948781129,48.0,80717.28,0.0,0.97615,2e-05,3.53803]
[1777948782136,48.03,80707.53,0.0,0.97592,2e-05,3.56622]
[1777948784148,48.03,80712.58,0.0,0.97601,2e-05,3.55562]
[1777948785157,48.03,80721.62,0.0,0.97617,2e-05,3.53544]
[1777948788179,48.03,80715.31,0.0,0.97605,2e-05,3.55093]
[1777948790191,48.05,80707.79,0.0,0.97588,2e-05,3.57207]
[1777948792205,48.05,80701.82,0.0,0.97575,2e-05,3.58685]
[1777948797240,48.06,80705.87,0.0,0.97581,2e-05,3.57976]
[1777948800262,48.06,80711.07,0.0,0.9759,2e-05,3.56876]
[1777948803283,48.07,80699.35,0.0,0.97567,2e-05,3.59703]
[1777948804290,48.07,80694.15,0.0,0.97557,2e-05,3.6095]
[1777948805297,48.07,80685.67,0.0,0.9754,2e-05,3.62957]
[1777948806303,48.07,80683.17,0.0,0.97535,2e-05,3.63581]
[1777948809325,48.08,80688.98,0.0,0.97545,2e-05,3.62369]
[1777948814359,48.08,80687.63,0.0,0.97541,2e-05,3.62903]
[1777948817381,48.09,80679.28,0.0,0.97524,2e-05,3.64965]
[1777948819397,48.09,80675.15,0.0,0.97515,2e-05,3.66002]
[1777948820401,48.09,80681.67,0.0,0.97528,2e-05,3.64524]
[1777948821409,48.09,80679.96,0.0,0.97524,2e-05,3.6496]
[1777948826444,48.1,80679.58,0.0,0.97522,2e-05,3.65236]
[1777948831480,48.11,80675.85,0.0,0.97515,2e-05,3.66012]
[1777948836515,48.11,80670.92,0.0,0.97504,2e-05,3.67339]
[1777948841552,48.12,80670.72,0.0,0.97502,2e-05,3.67551]
[1777948845578,48.12,80677.14,0.0,0.97514,2e-05,3.66184]
[1777948846585,48.13,80677.74,0.0,0.97514,2e-05,3.6608]
[1777948849606,48.13,80671.77,0.0,0.97502,2e-05,3.67578]
[1777948853637,48.13,80663.73,0.0,0.97485,2e-05,3.69594]
[1777948856657,48.14,80660.91,0.0,0.97479,2e-05,3.7035]
[1777948861692,48.14,80657.61,0.0,0.97472,2e-05,3.71277]
[1777948862699,48.14,80667.48,0.0,0.97491,2e-05,3.68967]
[1777948863707,48.14,80666.51,0.0,0.97489,2e-05,3.69203]
[1777948868744,48.14,80669.71,0.0,0.97494,2e-05,3.68525]
[1777948874358,48.15,80675.07,0.0,0.97503,2e-05,3.67416]
[1777948879818,48.15,80678.06,0.0,0.97509,2e-05,3.66774]
[1777948880832,48.15,80685.46,0.0,0.97523,2e-05,3.65065]
[1777948881832,48.15,80685.21,0.0,0.97522,2e-05,3.65137]
[1777948886867,48.15,80683.71,0.0,0.97519,2e-05,3.65551]
[1777948888881,48.16,80679.01,0.0,0.9751,2e-05,3.66691]
[1777948894502,48.17,80679.79,0.0,0.97511,2e-05,3.66497]
[1777948897945,48.18,80685.02,0.0,0.97518,2e-05,3.65579]
[1777948902980,48.2,80687.4,0.0,0.97518,2e-05,3.65586]
[1777948906001,48.21,80694.54,0.0,0.97529,2e-05,3.64292]
[1777948908018,48.22,80697.51,0.0,0.97532,2e-05,3.63889]
[1777948913051,48.24,80698.68,0.0,0.97529,2e-05,3.64332]
[1777948918086,48.27,80700.38,0.0,0.97527,2e-05,3.64629]
[1777948923121,48.29,80694.38,0.0,0.9751,2e-05,3.66615]
[1777948924712,48.29,80680.15,0.0,0.97482,2e-05,3.70012]
[1777948926145,48.29,80677.92,0.0,0.97478,2e-05,3.70572]
[1777948931179,48.34,80677.7,0.0,0.97466,2e-05,3.71993]
[1777948936218,48.36,80679.29,0.0,0.97463,2e-05,3.72341]
[1777948941253,48.36,80677.74,0.0,0.97461,2e-05,3.72645]
[1777948946285,48.36,80676.82,0.0,0.97459,2e-05,3.72843]
[1777948951320,48.36,80674.53,0.0,0.97457,2e-05,3.7307]
[1777948953334,48.36,80663.78,0.0,0.97436,2e-05,3.75544]
[1777948954341,48.36,80656.93,0.0,0.97423,2e-05,3.77084]
[1777948959376,48.34,80654.74,0.0,0.97422,2e-05,3.77202]
[1777948963406,48.37,80648.98,0.0,0.97405,2e-05,3.79235]
[1777948966425,48.37,80643.45,0.0,0.97394,2e-05,3.80591]
[1777948971465,48.37,80640.4,0.0,0.97387,2e-05,3.81378]
[1777948976496,48.37,80635.33,0.0,0.97377,2e-05,3.82642]
[1777948980524,48.37,80641.67,0.0,0.97389,2e-05,3.81164]
[1777948981531,48.37,80643.15,0.0,0.97392,2e-05,3.80823]
[1777948986566,48.39,80644.94,0.0,0.97392,2e-05,3.80801]
[1777948991602,48.39,80643.89,0.0,0.9739,2e-05,3.81111]
[1777948994623,48.39,80653.32,0.0,0.97408,2e-05,3.78903]
[1777948995630,48.39,80657.88,0.0,0.97417,2e-05,3.77836]
[1777948997644,48.4,80663.14,0.0,0.97425,2e-05,3.76925]
[1777948999659,48.41,80666.44,0.0,0.9743,2e-05,3.76254]
[1777949002684,48.4,80671.56,0.0,0.97442,2e-05,3.74866]
[1777949004697,48.4,80673.87,0.0,0.97446,2e-05,3.74316]
[1777949009732,48.4,80676.29,0.0,0.97451,2e-05,3.73739]
[1777949014771,48.4,80676.61,0.0,0.97454,2e-05,3.73385]
[1777949016784,48.4,80682.03,0.0,0.97464,2e-05,3.72115]
[1777949018798,48.4,80683.8,0.0,0.97468,2e-05,3.71706]
[1777949022845,48.4,80722.27,0.0,0.97541,2e-05,3.62796]
[1777949023860,48.4,80738.61,0.0,0.97572,2e-05,3.59057]
[1777949024870,48.4,80744.93,0.0,0.97584,2e-05,3.57641]
[1777949026870,48.4,80744.1,0.0,0.97581,2e-05,3.57909]
[1777949031904,48.41,80746.31,0.0,0.97584,2e-05,3.57542]
[1777949032908,48.41,80746.32,0.0,0.97584,2e-05,3.57567]
[1777949037946,48.41,80751.25,0.0,0.97592,2e-05,3.56591]
[1777949040981,48.42,80763.87,0.0,0.97615,2e-05,3.53798]
[1777949041987,48.42,80782.35,0.0,0.97648,2e-05,3.49715]
[1777949042987,48.42,80783.45,0.0,0.9765,2e-05,3.49511]
[1777949043994,48.42,80777.26,0.0,0.97638,2e-05,3.50937]
[1777949049029,48.43,80778.25,0.0,0.97639,2e-05,3.50916]
[1777949052053,48.43,80770.37,0.0,0.97623,2e-05,3.52799]
[1777949053059,48.43,80765.29,0.0,0.97614,2e-05,3.53979]
[1777949055666,48.44,80762.28,0.0,0.97607,2e-05,3.54759]
[1777949061115,48.44,80761.45,0.0,0.97604,2e-05,3.55111]
[1777949065738,48.45,80768.19,0.0,0.97616,2e-05,3.53756]
[1777949067159,48.45,80772.57,0.0,0.97623,2e-05,3.52807]
[1777949069171,48.45,80774.84,0.0,0.97627,2e-05,3.52373]
[1777949071186,48.46,80780.85,0.0,0.97639,2e-05,3.50838]
[1777949075808,48.46,80774.62,0.0,0.97626,2e-05,3.52438]
[1777949079243,48.47,80771.65,0.0,0.9762,2e-05,3.53218]
[1777949080250,48.47,80777.03,0.0,0.97629,2e-05,3.52046]
[1777949082263,48.47,80781.52,0.0,0.97637,2e-05,3.51119]
[1777949087299,48.48,80778.28,0.0,0.97629,2e-05,3.52049]
[1777949092333,48.49,80777.03,0.0,0.97625,2e-05,3.5253]
[1777949097370,48.49,80773.58,0.0,0.97617,2e-05,3.53501]
[1777949098376,48.49,80778.7,0.0,0.97626,2e-05,3.52389]
[1777949100390,48.5,80782.82,0.0,0.97633,2e-05,3.51547]
[1777949104431,48.5,80789.12,0.0,0.97644,2e-05,3.50304]
[1777949105434,48.5,80831.61,0.0,0.97719,2e-05,3.40956]
[1777949106441,48.51,80861.38,0.0,0.97771,2e-05,3.34519]
[1777949107448,48.51,80862.05,0.0,0.97772,2e-05,3.34413]
[1777949108455,48.51,80846.12,0.0,0.97744,2e-05,3.37899]
[1777949109462,48.51,80850.91,0.0,0.97752,2e-05,3.36893]
[1777949112483,48.51,80863.6,0.0,0.97774,2e-05,3.34256]
[1777949113491,48.51,80865.93,0.0,0.97777,2e-05,3.33794]
[1777949118525,48.52,80862.11,0.0,0.97769,2e-05,3.34814]
[1777949121549,48.53,80874.1,0.0,0.97789,2e-05,3.3235]
[1777949122555,48.53,80879.33,0.0,0.97798,2e-05,3.31272]
[1777949127591,48.54,80877.66,0.0,0.97793,2e-05,3.31842]
[1777949129611,48.54,80877.85,0.0,0.97793,2e-05,3.31888]
[1777949134643,48.55,80863.21,0.0,0.97767,2e-05,3.3499]
[1777949135650,48.55,80867.73,0.0,0.97775,2e-05,3.34053]
[1777949137663,48.55,80869.55,0.0,0.97777,2e-05,3.33738]
[1777949138672,48.55,80874.63,0.0,0.97786,2e-05,3.32725]
[1777949143704,48.56,80874.68,0.0,0.97784,2e-05,3.32875]
[1777949144712,48.56,80854.71,0.0,0.97749,2e-05,3.37252]
[1777949146728,48.56,80847.39,0.0,0.97736,2e-05,3.38871]
[1777949147732,48.56,80834.71,0.0,0.97713,2e-05,3.41667]
[1777949148738,48.56,80831.03,0.0,0.97707,2e-05,3.42497]
[1777949149747,48.57,80821.35,0.0,0.97689,2e-05,3.44667]
[1777949150754,48.57,80814.46,0.0,0.97677,2e-05,3.46204]
[1777949151761,48.57,80822.54,0.0,0.97691,2e-05,3.44421]
[1777949152767,48.57,80824.96,0.0,0.97695,2e-05,3.43928]
[1777949154781,48.57,80816.2,0.0,0.97679,2e-05,3.45895]
[1777949155788,48.57,80810.94,0.0,0.9767,2e-05,3.47072]
[1777949158809,48.57,80789.37,0.0,0.9763,2e-05,3.51933]
[1777949161831,48.58,80774.75,0.0,0.97602,2e-05,3.55309]
[1777949166868,48.58,80767.13,0.0,0.97587,2e-05,3.57165]
[1777949167875,48.58,80751.67,0.0,0.97558,2e-05,3.60694]
[1777949168887,48.58,80742.46,0.0,0.97541,2e-05,3.62813]
[1777949169888,48.58,80737.17,0.0,0.97531,2e-05,3.64039]
[1777949170897,48.58,80728.02,0.0,0.97513,2e-05,3.66153]
[1777949171903,48.58,80723.2,0.0,0.97504,2e-05,3.67273]
[1777949173917,48.58,80717.85,0.0,0.97494,2e-05,3.68523]
[1777949178951,48.59,80708.75,0.0,0.97476,2e-05,3.70707]
[1777949179960,48.59,80699.61,0.0,0.97458,2e-05,3.72885]
[1777949183987,48.59,80690.7,0.0,0.9744,2e-05,3.7501]
[1777949184995,48.59,80681.62,0.0,0.97422,2e-05,3.77135]
[1777949187017,48.59,80667.15,0.0,0.97394,2e-05,3.80531]
[1777949190035,48.59,80663.99,0.0,0.97388,2e-05,3.81235]
[1777949195065,48.58,80667.57,0.0,0.97398,2e-05,3.8003]
[1777949197080,48.58,80673.29,0.0,0.97409,2e-05,3.78649]
[1777949199099,48.58,80681.3,0.0,0.97425,2e-05,3.76739]
[1777949201109,48.58,80685.53,0.0,0.97433,2e-05,3.75731]
[1777949202116,48.58,80680.43,0.0,0.97423,2e-05,3.76926]
[1777949207151,48.58,80679.83,0.0,0.97423,2e-05,3.77038]
[1777949212224,48.58,80652.89,0.0,0.97369,2e-05,3.83399]
[1777949214243,48.58,80641.24,0.0,0.97346,2e-05,3.86186]
[1777949215241,48.58,80639.12,0.0,0.97342,2e-05,3.86642]
[1777949220277,48.57,80641.04,0.0,0.97347,2e-05,3.86079]
[1777949223297,48.57,80634.76,0.0,0.97335,2e-05,3.87524]
[1777949228333,48.57,80629.72,0.0,0.97326,2e-05,3.88619]
[1777949233368,48.57,80631.43,0.0,0.97329,2e-05,3.88206]
[1777949234375,48.57,80625.44,0.0,0.97317,2e-05,3.89654]
[1777949236950,48.57,80611.82,0.0,0.97289,2e-05,3.92956]
[1777949239410,48.57,80602.89,0.0,0.97271,2e-05,3.9512]
[1777949244445,48.57,80610.55,0.0,0.97287,2e-05,3.93233]
[1777949249480,48.57,80611.25,0.0,0.97288,2e-05,3.93059]
[1777949250488,48.57,80625.96,0.0,0.97318,2e-05,3.89501]
[1777949253508,48.57,80632.71,0.0,0.97333,2e-05,3.87613]
[1777949257536,48.57,80628.7,0.0,0.97325,2e-05,3.88609]
[1777949262571,48.57,80632.69,0.0,0.97334,2e-05,3.87593]
[1777949267607,48.56,80627.99,0.0,0.97325,2e-05,3.88607]
[1777949269621,48.56,80614.6,0.0,0.97298,2e-05,3.91787]
[1777949274657,48.56,80611.35,0.0,0.97292,2e-05,3.92513]
[1777949275663,48.56,80623.11,0.0,0.97316,2e-05,3.89668]
[1777949276671,48.56,80628.44,0.0,0.97327,2e-05,3.88388]
[1777949279691,48.56,80636.77,0.0,0.97344,2e-05,3.86407]
[1777949281705,48.56,80637.32,0.0,0.97345,2e-05,3.86295]
[1777949283719,48.56,80630.26,0.0,0.9733,2e-05,3.88011]
[1777949288754,48.56,80629.68,0.0,0.97329,2e-05,3.88187]
[1777949293790,48.56,80624.93,0.0,0.97319,2e-05,3.8937]
[1777949296816,48.56,80630.23,0.0,0.97329,2e-05,3.88114]
[1777949297819,48.56,80632.84,0.0,0.97334,2e-05,3.87496]
[1777949302857,48.57,80634.99,0.0,0.97339,2e-05,3.87008]
[1777949303864,48.57,80628.82,0.0,0.97326,2e-05,3.88475]
[1777949304869,48.56,80629.94,0.0,0.97329,2e-05,3.88185]
[1777949309913,48.56,80631.48,0.0,0.97333,2e-05,3.87717]
[1777949314941,48.56,80625.46,0.0,0.97323,2e-05,3.88789]
[1777949315949,48.56,80618.3,0.0,0.97309,2e-05,3.90498]
[1777949316955,48.56,80611.29,0.0,0.97294,2e-05,3.92202]
[1777949317963,48.56,80608.29,0.0,0.97288,2e-05,3.92933]
[1777949322997,48.56,80613.33,0.0,0.97298,2e-05,3.91716]
[1777949328032,48.56,80611.78,0.0,0.97295,2e-05,3.9211]
[1777949331053,48.56,80604.63,0.0,0.9728,2e-05,3.93858]
[1777949332060,48.56,80602.7,0.0,0.97276,2e-05,3.94329]
[1777949337095,48.56,80599.72,0.0,0.9727,2e-05,3.95053]
[1777949342137,48.56,80594.99,0.0,0.9726,2e-05,3.96201]
[1777949343139,48.56,80577.59,0.0,0.97224,2e-05,4.00471]
[1777949344148,48.56,80576.56,0.0,0.97222,2e-05,4.00714]
[1777949349181,48.56,80573.8,0.0,0.97217,2e-05,4.01336]
[1777949350187,48.56,80561.65,0.0,0.97191,2e-05,4.04331]
[1777949351196,48.55,80546.76,0.0,0.9716,2e-05,4.08022]
[1777949352203,48.55,80543.55,0.0,0.97153,2e-05,4.088]
[1777949355222,48.54,80543.25,0.0,0.97155,2e-05,4.08551]
[1777949357236,48.53,80548.33,0.0,0.97169,2e-05,4.06988]
[1777949358243,48.53,80553.84,0.0,0.97181,2e-05,4.05589]
[1777949359250,48.53,80558.14,0.0,0.9719,2e-05,4.04496]
[1777949362271,48.52,80560.29,0.0,0.97196,2e-05,4.03726]
[1777949365292,48.5,80555.18,0.0,0.97191,2e-05,4.04407]
[1777949368320,48.49,80546.69,0.0,0.97176,2e-05,4.06083]
[1777949370330,48.47,80535.8,0.0,0.97157,2e-05,4.08291]
[1777949375367,48.44,80536.23,0.0,0.97167,2e-05,4.07052]
[1777949380403,48.44,80531.05,0.0,0.97157,2e-05,4.0822]
[1777949383421,48.44,80537.67,0.0,0.97172,2e-05,4.06483]
[1777949384428,48.44,80546.31,0.0,0.97191,2e-05,4.04306]
[1777949389463,48.43,80543.87,0.0,0.97186,2e-05,4.04809]
[1777949394498,48.43,80540.44,0.0,0.9718,2e-05,4.05552]
[1777949397520,48.43,80528.11,0.0,0.97154,2e-05,4.08563]
[1777949400544,48.42,80535.72,0.0,0.97171,2e-05,4.06603]
[1777949402118,48.42,80538.01,0.0,0.97176,2e-05,4.05981]
[1777949403562,48.42,80546.18,0.0,0.97194,2e-05,4.039]
[1777949406584,48.42,80559.4,0.0,0.97222,2e-05,4.00566]
[1777949412193,48.42,80557.4,0.0,0.97219,2e-05,4.00992]
[1777949416653,48.42,80569.47,0.0,0.97244,2e-05,3.97951]
[1777949417661,48.42,80588.14,0.0,0.97283,2e-05,3.93373]
[1777949420682,48.42,80593.06,0.0,0.97293,2e-05,3.92177]
[1777949425716,48.42,80593.63,0.0,0.97294,2e-05,3.92053]
[1777949430753,48.42,80589.73,0.0,0.97286,2e-05,3.93013]
[1777949433774,48.42,80579.01,0.0,0.97266,2e-05,3.95349]
[1777949438808,48.42,80582.8,0.0,0.97274,2e-05,3.94411]
[1777949445857,48.42,80584.77,0.0,0.97278,2e-05,3.93915]
[1777949450892,48.41,80587.51,0.0,0.97284,2e-05,3.93233]
[1777949455927,48.41,80589.05,0.0,0.97287,2e-05,3.92847]
[1777949457941,48.41,80575.51,0.0,0.97259,2e-05,3.96156]
[1777949458949,48.41,80572.26,0.0,0.97252,2e-05,3.96947]
[1777949463989,48.41,80574.01,0.0,0.97256,2e-05,3.96476]
[1777949464992,48.41,80568.96,0.0,0.97246,2e-05,3.9771]
[1777949465998,48.41,80563.26,0.0,0.97234,2e-05,3.99104]
[1777949467007,48.41,80561.84,0.0,0.97231,2e-05,3.99442]
[1777949472042,48.41,80562.48,0.0,0.97233,2e-05,3.99221]
[1777949477077,48.41,80563.42,0.0,0.97236,2e-05,3.98928]
[1777949482112,48.41,80564.81,0.0,0.97239,2e-05,3.98528]
[1777949484126,48.41,80570.66,0.0,0.97251,2e-05,3.97069]
[1777949486140,48.4,80576.38,0.0,0.97263,2e-05,3.95649]
[1777949488155,48.4,80581.32,0.0,0.97274,2e-05,3.94428]
[1777949491175,48.4,80585.05,0.0,0.97283,2e-05,3.9322]
[1777949494196,48.4,80582.49,0.0,0.97278,2e-05,3.93834]
[1777949499231,48.4,80583.9,0.0,0.97281,2e-05,3.93466]
[1777949504266,48.4,80587.34,0.0,0.97288,2e-05,3.92604]
[1777949509301,48.4,80587.88,0.0,0.9729,2e-05,3.92453]
[1777949512322,48.4,80585.75,0.0,0.97285,2e-05,3.92958]
[1777949517358,48.4,80588.27,0.0,0.97291,2e-05,3.92317]
[1777949522392,48.4,80589.52,0.0,0.97294,2e-05,3.9199]
[1777949527427,48.4,80589.14,0.0,0.97293,2e-05,3.9206]
[1777949532462,48.4,80588.18,0.0,0.97291,2e-05,3.92264]
[1777949536492,48.4,80581.76,0.0,0.97278,2e-05,3.9381]
[1777949541525,48.4,80581.91,0.0,0.97279,2e-05,3.93737]
[1777949546559,48.39,80577.46,0.0,0.9727,2e-05,3.94791]
[1777949549582,48.39,80581.33,0.0,0.97278,2e-05,3.93824]
[1777949554616,48.39,80579.43,0.0,0.97276,2e-05,3.93976]
[1777949558644,48.39,80573.33,0.0,0.97264,2e-05,3.95445]
[1777949563679,48.39,80570.91,0.0,0.97259,2e-05,3.95994]
[1777949568714,48.39,80565.91,0.0,0.97249,2e-05,3.97174]
[1777949570728,48.39,80557.87,0.0,0.97233,2e-05,3.99132]
[1777949575763,48.39,80555.32,0.0,0.97228,2e-05,3.99694]
[1777949578784,48.38,80541.73,0.0,0.972,2e-05,4.03015]
[1777949581805,48.38,80547.2,0.0,0.97212,2e-05,4.01603]
[1777949586840,48.38,80546.3,0.0,0.9721,2e-05,4.0175]
[1777949591875,48.38,80546.28,0.0,0.97211,2e-05,4.0168]
[1777949595903,48.37,80528.65,0.0,0.97174,2e-05,4.06008]
[1777949599931,48.37,80537.27,0.0,0.97193,2e-05,4.03769]
[1777949604966,48.37,80539.84,0.0,0.97199,2e-05,4.03041]
[1777949610003,48.37,80537.38,0.0,0.97195,2e-05,4.03565]
[1777949615039,48.36,80536.17,0.0,0.97195,2e-05,4.03484]
[1777949616045,48.36,80528.77,0.0,0.97179,2e-05,4.05312]
[1777949617051,48.36,80526.44,0.0,0.97174,2e-05,4.05873]
[1777949620074,48.36,80533.76,0.0,0.97191,2e-05,4.03976]
[1777949621081,48.36,80538.39,0.0,0.97201,2e-05,4.02802]
[1777949623093,48.36,80540.3,0.0,0.97205,2e-05,4.02292]
[1777949628129,48.35,80543.31,0.0,0.97212,2e-05,4.01464]
[1777949633163,48.35,80543.81,0.0,0.97214,2e-05,4.01267]
[1777949639206,48.35,80540.82,0.0,0.97208,2e-05,4.01919]
[1777949644240,48.35,80541.2,0.0,0.9721,2e-05,4.0175]
[1777949647262,48.35,80546.54,0.0,0.97221,2e-05,4.00381]
[1777949648268,48.34,80545.22,0.0,0.97218,2e-05,4.00696]
[1777949654311,48.34,80544.19,0.0,0.97217,2e-05,4.00874]
[1777949659346,48.34,80536.69,0.0,0.97202,2e-05,4.02673]
[1777949660353,48.34,80534.59,0.0,0.97197,2e-05,4.0318]
[1777949665388,48.34,80537.34,0.0,0.97204,2e-05,4.02414]
[1777949670424,48.33,80544.28,0.0,0.97219,2e-05,4.00617]
[1777949675458,48.33,80546.57,0.0,0.97226,2e-05,3.99706]
[1777949678479,48.33,80541.3,0.0,0.97215,2e-05,4.00981]
[1777949683515,48.33,80539.75,0.0,0.97213,2e-05,4.01303]
[1777949688548,48.33,80538.41,0.0,0.9721,2e-05,4.01571]
[1777949692578,48.33,80533.51,0.0,0.972,2e-05,4.02733]
[1777949697612,48.32,80529.54,0.0,0.97193,2e-05,4.03638]
[1777949699626,48.32,80526.32,0.0,0.97186,2e-05,4.04403]
[1777949701640,48.32,80519.36,0.0,0.97172,2e-05,4.061]
[1777949702650,48.32,80518.38,0.0,0.9717,2e-05,4.06296]
[1777949707682,48.31,80521.11,0.0,0.97177,2e-05,4.05481]
[1777949712717,48.31,80518.9,0.0,0.97173,2e-05,4.05907]
[1777949714731,48.31,80513.96,0.0,0.97163,2e-05,4.0709]
[1777949719766,48.3,80520.16,0.0,0.97178,2e-05,4.05392]
[1777949720774,48.3,80532.09,0.0,0.97203,2e-05,4.02392]
[1777949722787,48.3,80526.74,0.0,0.97192,2e-05,4.03678]
[1777949727822,48.3,80526.88,0.0,0.97194,2e-05,4.0353]
[1777949734481,48.29,80524.63,0.0,0.97192,2e-05,4.03666]
[1777949739907,48.29,80524.98,0.0,0.97194,2e-05,4.03445]
[1777949744942,48.28,80524.0,0.0,0.97192,2e-05,4.0358]
[1777949746955,48.28,80529.26,0.0,0.97204,2e-05,4.02227]
[1777949747963,48.28,80536.69,0.0,0.9722,2e-05,4.00363]
[1777949749978,48.28,80542.49,0.0,0.97232,2e-05,3.98895]
[1777949756020,48.28,80542.39,0.0,0.97233,2e-05,3.98846]
[1777949761054,48.28,80538.55,0.0,0.97225,2e-05,3.99735]
[1777949766089,48.27,80533.1,0.0,0.97214,2e-05,4.01019]
[1777949767096,48.27,80527.04,0.0,0.97202,2e-05,4.0251]
[1777949769110,48.27,80519.2,0.0,0.97185,2e-05,4.04429]
[1777949775153,48.27,80514.83,0.0,0.97177,2e-05,4.05389]
[1777949780188,48.26,80512.83,0.0,0.97174,2e-05,4.0577]
[1777949785223,48.26,80510.89,0.0,0.97171,2e-05,4.06134]
[1777949789253,48.26,80506.05,0.0,0.97161,2e-05,4.07245]
[1777949793280,48.25,80503.74,0.0,0.97159,2e-05,4.07421]
[1777949796305,48.25,80497.24,0.0,0.97146,2e-05,4.08968]
[1777949800332,48.24,80492.99,0.0,0.97138,2e-05,4.09909]
[1777949805367,48.24,80491.72,0.0,0.97136,2e-05,4.10055]
[1777949810402,48.23,80492.6,0.0,0.9714,2e-05,4.09658]
[1777949811411,48.23,80498.14,0.0,0.97152,2e-05,4.08225]
[1777949812418,48.23,80499.8,0.0,0.97156,2e-05,4.07775]
[1777949817452,48.23,80506.16,0.0,0.97171,2e-05,4.06023]
[1777949819466,48.22,80506.4,0.0,0.97172,2e-05,4.05907]
[1777949823494,48.22,80498.4,0.0,0.97155,2e-05,4.07808]
[1777949827523,48.22,80504.34,0.0,0.97169,2e-05,4.06193]
[1777949829536,48.21,80505.18,0.0,0.97172,2e-05,4.05928]
[1777949834572,48.21,80503.53,0.0,0.97169,2e-05,4.06207]
[1777949839613,48.21,80500.5,0.0,0.97164,2e-05,4.06835]
[1777949842628,48.2,80497.53,0.0,0.97158,2e-05,4.07497]
[1777949847662,48.2,80497.27,0.0,0.97159,2e-05,4.0742]
[1777949852697,48.19,80494.72,0.0,0.97156,2e-05,4.07632]
[1777949857732,48.19,80494.3,0.0,0.97156,2e-05,4.07606]
[1777949862767,48.18,80491.71,0.0,0.97152,2e-05,4.08127]
[1777949864780,48.18,80497.43,0.0,0.97165,2e-05,4.06633]
[1777949865787,48.18,80497.55,0.0,0.97165,2e-05,4.0658]
[1777949870823,48.18,80494.22,0.0,0.97159,2e-05,4.07272]
[1777949876865,48.17,80497.92,0.0,0.97168,2e-05,4.06196]
[1777949881900,48.17,80498.38,0.0,0.9717,2e-05,4.05963]
[1777949886935,48.16,80498.72,0.0,0.97172,2e-05,4.05761]
[1777949895608,48.16,80499.19,0.0,0.97175,2e-05,4.0546]
[1777949902040,48.15,80498.24,0.0,0.97174,2e-05,4.05539]
[1777949907074,48.15,80502.49,0.0,0.97184,2e-05,4.04364]
[1777949912110,48.15,80501.84,0.0,0.97185,2e-05,4.04133]
[1777949917145,48.14,80501.23,0.0,0.97185,2e-05,4.04183]
[1777949918155,48.14,80507.7,0.0,0.97199,2e-05,4.02544]
[1777949923188,48.14,80503.36,0.0,0.9719,2e-05,4.03543]
[1777949928223,48.14,80503.99,0.0,0.97193,2e-05,4.03284]
[1777949933258,48.13,80509.19,0.0,0.97204,2e-05,4.01886]
[1777949938292,48.13,80511.03,0.0,0.97209,2e-05,4.01335]
[1777949944334,48.13,80511.88,0.0,0.97212,2e-05,4.01013]
[1777949950376,48.12,80512.73,0.0,0.97215,2e-05,4.00693]
[1777949955412,48.12,80514.59,0.0,0.97219,2e-05,4.00141]
[1777949958433,48.12,80519.75,0.0,0.97231,2e-05,3.98808]
[1777949963468,48.12,80520.71,0.0,0.97233,2e-05,3.98496]
[1777949968505,48.11,80519.21,0.0,0.97231,2e-05,3.98795]
[1777949973539,48.11,80515.04,0.0,0.97224,2e-05,3.99467]
[1777949978575,48.11,80514.76,0.0,0.97224,2e-05,3.99456]
[1777949984616,48.1,80514.79,0.0,0.97225,2e-05,3.99351]
[1777949989651,48.1,80523.21,0.0,0.97244,2e-05,3.97182]
[1777949990658,48.1,80529.25,0.0,0.97256,2e-05,3.95675]
[1777949991665,48.1,80530.54,0.0,0.97259,2e-05,3.95346]
[1777949994686,48.1,80535.3,0.0,0.97269,2e-05,3.94148]
[1777949996699,48.1,80540.59,0.0,0.97281,2e-05,3.92831]
[1777949997708,48.1,80541.38,0.0,0.97282,2e-05,3.92632]
[1777950002742,48.1,80552.29,0.0,0.97305,2e-05,3.89938]
[1777950003752,48.1,80561.57,0.0,0.97324,2e-05,3.87675]
[1777950004759,48.1,80560.18,0.0,0.97321,2e-05,3.88019]
[1777950009794,48.1,80557.4,0.0,0.97315,2e-05,3.88724]
[1777950010805,48.1,80550.06,0.0,0.973,2e-05,3.90524]
[1777950011812,48.1,80547.99,0.0,0.97296,2e-05,3.91034]
[1777950016847,48.1,80549.33,0.0,0.97298,2e-05,3.90715]
[1777950021882,48.1,80545.56,0.0,0.97291,2e-05,3.91657]
[1777950022889,48.1,80539.02,0.0,0.97277,2e-05,3.93267]
[1777950023896,48.1,80541.02,0.0,0.97281,2e-05,3.92775]
[1777950028931,48.1,80537.74,0.0,0.97274,2e-05,3.93584]
[1777950033970,48.1,80537.85,0.0,0.97276,2e-05,3.93267]
[1777950036988,48.1,80532.67,0.0,0.97266,2e-05,3.94541]
[1777950042029,48.1,80528.34,0.0,0.97257,2e-05,3.9559]
[1777950047058,48.1,80528.0,0.0,0.97256,2e-05,3.95642]
[1777950051087,48.1,80523.74,0.0,0.97248,2e-05,3.96664]
[1777950056738,48.1,80522.21,0.0,0.97245,2e-05,3.96993]
[1777950062163,48.09,80511.88,0.0,0.97223,2e-05,3.9949]
[1777950065184,48.09,80503.79,0.0,0.97207,2e-05,4.01457]
[1777950068205,48.09,80500.31,0.0,0.972,2e-05,4.02265]
[1777950072233,48.09,80506.25,0.0,0.97213,2e-05,4.00698]
[1777950077269,48.08,80502.8,0.0,0.97207,2e-05,4.01467]
[1777950081296,48.08,80508.55,0.0,0.97219,2e-05,3.9996]
[1777950086950,48.08,80507.07,0.0,0.97217,2e-05,4.00249]
[1777950093380,48.08,80506.08,0.0,0.97218,2e-05,4.00093]
[1777950098415,48.07,80507.8,0.0,0.97222,2e-05,3.99585]
[1777950103452,48.07,80509.52,0.0,0.97226,2e-05,3.99077]
[1777950108486,48.07,80507.39,0.0,0.97222,2e-05,3.99527]
[1777950111508,48.07,80514.33,0.0,0.97238,2e-05,3.97754]
[1777950116542,48.06,80516.59,0.0,0.97243,2e-05,3.97125]
[1777950119562,48.06,80522.02,0.0,0.97255,2e-05,3.95741]
[1777950124598,48.06,80523.99,0.0,0.97259,2e-05,3.95196]
[1777950129633,48.06,80525.92,0.0,0.97264,2e-05,3.94664]
[1777950133660,48.06,80516.09,0.0,0.97243,2e-05,3.97051]
[1777950135675,48.06,80515.55,0.0,0.97243,2e-05,3.97154]
[1777950140710,48.05,80515.15,0.0,0.97242,2e-05,3.97175]
[1777950145744,48.05,80515.14,0.0,0.97243,2e-05,3.97099]
[1777950146754,48.05,80509.93,0.0,0.97232,2e-05,3.98378]
[1777950151788,48.05,80508.28,0.0,0.97231,2e-05,3.98412]
[1777950154811,48.05,80496.76,0.0,0.97207,2e-05,4.01233]
[1777950155818,48.04,80495.24,0.0,0.97204,2e-05,4.01593]
[1777950160852,48.04,80494.19,0.0,0.97203,2e-05,4.01754]
[1777950165887,48.04,80493.17,0.0,0.97201,2e-05,4.01909]
[1777950170922,48.03,80491.73,0.0,0.97199,2e-05,4.02171]
[1777950175956,48.03,80490.06,0.0,0.97196,2e-05,4.02496]
[1777950180992,48.03,80488.26,0.0,0.97193,2e-05,4.02856]
[1777950186030,48.03,80485.5,0.0,0.97188,2e-05,4.03456]
[1777950188043,48.02,80496.26,0.0,0.97212,2e-05,4.00722]
[1777950189051,48.02,80495.71,0.0,0.9721,2e-05,4.00845]
[1777950195092,48.02,80493.2,0.0,0.97206,2e-05,4.01382]
[1777950200127,48.02,80480.58,0.0,0.97179,2e-05,4.04476]
[1777950201133,48.02,80476.76,0.0,0.97171,2e-05,4.0542]
[1777950204162,48.02,80464.99,0.0,0.97146,2e-05,4.08332]
[1777950205162,48.01,80462.07,0.0,0.9714,2e-05,4.09046]
[1777950210198,48.01,80461.01,0.0,0.97139,2e-05,4.09178]
[1777950211205,48.01,80444.7,0.0,0.97106,2e-05,4.13014]
[1777950212213,48.01,80439.22,0.0,0.97094,2e-05,4.14346]
[1777950217866,48.0,80442.15,0.0,0.97102,2e-05,4.13412]
[1777950223289,47.99,80447.5,0.0,0.97116,2e-05,4.11827]
[1777950224294,47.99,80457.07,0.0,0.97137,2e-05,4.09358]
[1777950229331,47.99,80459.39,0.0,0.97143,2e-05,4.08612]
[1777950231344,47.99,80468.18,0.0,0.97163,2e-05,4.0633]
[1777950236380,47.98,80468.76,0.0,0.97165,2e-05,4.0606]
[1777950241414,47.98,80459.55,0.0,0.97146,2e-05,4.08267]
[1777950242421,47.98,80454.47,0.0,0.97135,2e-05,4.09528]
[1777950248077,47.97,80459.38,0.0,0.97147,2e-05,4.0813]
[1777950252492,47.97,80465.3,0.0,0.97161,2e-05,4.06497]
[1777950258147,47.96,80465.32,0.0,0.97162,2e-05,4.06374]
[1777950263568,47.96,80464.48,0.0,0.97162,2e-05,4.06449]
[1777950268603,47.95,80461.93,0.0,0.97157,2e-05,4.0698]
[1777950273638,47.95,80461.91,0.0,0.9716,2e-05,4.06581]
[1777950278675,47.95,80461.59,0.0,0.9716,2e-05,4.06556]
[1777950284717,47.94,80458.99,0.0,0.97156,2e-05,4.07081]
[1777950290760,47.94,80458.21,0.0,0.97155,2e-05,4.07145]
[1777950295794,47.94,80459.65,0.0,0.97159,2e-05,4.06674]
[1777950300829,47.93,80459.29,0.0,0.97159,2e-05,4.0666]
[1777950305866,47.93,80460.39,0.0,0.97162,2e-05,4.0628]
[1777950310902,47.92,80458.84,0.0,0.9716,2e-05,4.06572]
[1777950315938,47.92,80458.04,0.0,0.97159,2e-05,4.06674]
[1777950320973,47.92,80456.19,0.0,0.97156,2e-05,4.07041]
[1777950326007,47.91,80458.18,0.0,0.97161,2e-05,4.06435]
[1777950331044,47.91,80458.2,0.0,0.97164,2e-05,4.06039]
[1777950336076,47.91,80456.0,0.0,0.9716,2e-05,4.065]
[1777950341111,47.91,80454.5,0.0,0.97157,2e-05,4.06828]
[1777950347154,47.9,80455.87,0.0,0.97161,2e-05,4.06356]
[1777950352189,47.9,80457.35,0.0,0.97165,2e-05,4.05878]
[1777950359243,47.89,80457.75,0.0,0.97167,2e-05,4.05633]
[1777950364274,47.89,80457.21,0.0,0.97167,2e-05,4.05667]
[1777950371324,47.89,80457.55,0.0,0.97169,2e-05,4.05441]
[1777950376358,47.88,80457.55,0.0,0.9717,2e-05,4.05324]
[1777950382400,47.88,80457.7,0.0,0.97171,2e-05,4.05168]
[1777950385421,47.88,80446.05,0.0,0.97146,2e-05,4.0806]
[1777950391463,47.87,80445.56,0.0,0.97148,2e-05,4.07741]
[1777950394484,47.87,80450.63,0.0,0.9716,2e-05,4.06381]
[1777950399518,47.87,80452.62,0.0,0.97165,2e-05,4.05763]
[1777950403155,47.86,80460.85,0.0,0.97184,2e-05,4.03617]
[1777950408581,47.86,80461.06,0.0,0.97185,2e-05,4.03452]
[1777950413622,47.86,80460.53,0.0,0.97185,2e-05,4.03494]
[1777950414630,47.86,80470.24,0.0,0.97206,2e-05,4.01035]
[1777950415639,47.86,80475.24,0.0,0.97216,2e-05,3.99768]
[1777950419665,47.85,80480.42,0.0,0.97228,2e-05,3.98431]
[1777950424701,47.85,80482.1,0.0,0.97232,2e-05,3.9797]
[1777950429735,47.85,80481.66,0.0,0.97231,2e-05,3.9804]
[1777950435778,47.85,80482.74,0.0,0.97234,2e-05,3.97728]
[1777950437791,47.85,80477.06,0.0,0.97222,2e-05,3.99132]
[1777950443435,47.85,80476.96,0.0,0.97222,2e-05,3.99107]
[1777950445849,47.85,80467.63,0.0,0.97202,2e-05,4.01427]
[1777950450882,47.85,80467.08,0.0,0.97202,2e-05,4.01509]
[1777950455917,47.84,80464.9,0.0,0.97199,2e-05,4.01714]
[1777950460953,47.84,80464.32,0.0,0.97198,2e-05,4.01808]
[1777950468001,47.84,80462.7,0.0,0.97196,2e-05,4.02145]
[1777950473036,47.84,80463.23,0.0,0.97197,2e-05,4.01963]
[1777950478071,47.84,80461.89,0.0,0.97195,2e-05,4.02252]
[1777950483108,47.83,80459.66,0.0,0.9719,2e-05,4.02764]
[1777950488143,47.83,80461.47,0.0,0.97195,2e-05,4.02254]
[1777950493178,47.83,80460.93,0.0,0.97194,2e-05,4.02338]
[1777950498212,47.83,80461.42,0.0,0.97195,2e-05,4.02163]
[1777950503248,47.83,80461.33,0.0,0.97196,2e-05,4.02134]
[1777950508283,47.83,80459.95,0.0,0.97193,2e-05,4.02432]
[1777950513318,47.82,80464.66,0.0,0.97205,2e-05,4.00906]
[1777950514325,47.82,80471.0,0.0,0.97219,2e-05,3.99306]
[1777950515333,47.82,80472.87,0.0,0.97223,2e-05,3.98832]
[1777950520370,47.82,80471.35,0.0,0.9722,2e-05,3.9919]
[1777950526409,47.82,80471.39,0.0,0.9722,2e-05,3.99151]
[1777950530436,47.82,80476.67,0.0,0.97232,2e-05,3.97813]
[1777950535472,47.82,80482.99,0.0,0.97245,2e-05,3.96217]
[1777950538493,47.82,80485.93,0.0,0.97252,2e-05,3.95479]
[1777950543527,47.82,80489.06,0.0,0.97258,2e-05,3.94698]
[1777950546550,47.82,80493.38,0.0,0.97267,2e-05,3.93631]
[1777950551585,47.82,80497.58,0.0,0.97276,2e-05,3.92607]
[1777950554606,47.82,80502.87,0.0,0.97287,2e-05,3.91308]
[1777950555613,47.82,80512.94,0.0,0.97308,2e-05,3.88842]
[1777950558633,47.82,80518.06,0.0,0.97318,2e-05,3.87617]
[1777950564293,47.83,80517.05,0.0,0.97316,2e-05,3.87919]
[1777950569710,47.83,80516.53,0.0,0.97314,2e-05,3.881]
[1777950574744,47.83,80515.61,0.0,0.97314,2e-05,3.88084]
[1777950579780,47.83,80514.09,0.0,0.9731,2e-05,3.88499]
[1777950585822,47.83,80513.59,0.0,0.97309,2e-05,3.88669]
[1777950590857,47.83,80515.64,0.0,0.97313,2e-05,3.88206]
[1777950595893,47.83,80513.87,0.0,0.97309,2e-05,3.8868]
[1777950596899,47.83,80500.72,0.0,0.97281,2e-05,3.91924]
[1777950601934,47.83,80498.04,0.0,0.97276,2e-05,3.92595]
[1777950606970,47.83,80497.2,0.0,0.97274,2e-05,3.92811]
[1777950612010,47.83,80496.28,0.0,0.97272,2e-05,3.93045]
[1777950617039,47.84,80497.34,0.0,0.97274,2e-05,3.92789]
[1777950623082,47.84,80498.84,0.0,0.97277,2e-05,3.9243]
[1777950626103,47.84,80506.49,0.0,0.97293,2e-05,3.90547]
[1777950628116,47.84,80508.0,0.0,0.97296,2e-05,3.90185]
[1777950633152,47.84,80510.83,0.0,0.97304,2e-05,3.89235]
[1777950638187,47.84,80512.19,0.0,0.97306,2e-05,3.8894]
[1777950642215,47.84,80521.24,0.0,0.97325,2e-05,3.86753]
[1777950643224,47.84,80526.13,0.0,0.97335,2e-05,3.8557]
[1777950646244,47.84,80529.27,0.0,0.97341,2e-05,3.84849]
[1777950648257,47.84,80536.26,0.0,0.97355,2e-05,3.83179]
[1777950650309,47.84,80539.71,0.0,0.97361,2e-05,3.82379]
[1777950652317,47.84,80552.15,0.0,0.97387,2e-05,3.79388]
[1777950653331,47.85,80558.7,0.0,0.974,2e-05,3.77856]
[1777950654331,47.85,80559.96,0.0,0.97402,2e-05,3.77581]
[1777950656345,47.85,80550.37,0.0,0.97382,2e-05,3.79973]
[1777950661381,47.85,80541.87,0.0,0.97363,2e-05,3.82148]
[1777950666416,47.86,80542.61,0.0,0.97364,2e-05,3.82073]
[1777950668432,47.86,80547.81,0.0,0.97374,2e-05,3.80859]
[1777950670445,47.86,80552.91,0.0,0.97384,2e-05,3.79678]
[1777950673465,47.86,80558.09,0.0,0.97394,2e-05,3.78511]
[1777950678500,47.87,80556.18,0.0,0.97389,2e-05,3.79115]
[1777950683536,47.87,80554.41,0.0,0.97384,2e-05,3.79684]
[1777950689578,47.88,80552.86,0.0,0.9738,2e-05,3.80224]
[1777950694612,47.88,80551.32,0.0,0.97377,2e-05,3.8045]
[1777950696628,47.89,80558.8,0.0,0.97392,2e-05,3.78705]
[1777950702672,47.89,80559.9,0.0,0.97393,2e-05,3.78623]
[1777950704685,47.89,80554.86,0.0,0.97382,2e-05,3.79895]
[1777950709718,47.9,80554.58,0.0,0.9738,2e-05,3.80101]
[1777950714753,47.9,80553.23,0.0,0.97377,2e-05,3.80564]
[1777950717777,47.91,80564.12,0.0,0.97398,2e-05,3.78026]
[1777950722811,47.91,80568.16,0.0,0.97405,2e-05,3.77213]
[1777950727844,47.92,80570.93,0.0,0.97409,2e-05,3.76705]
[1777950732878,47.92,80574.6,0.0,0.97415,2e-05,3.75983]
[1777950737916,47.93,80578.22,0.0,0.97421,2e-05,3.7527]
[1777950742950,47.93,80582.9,0.0,0.97429,2e-05,3.74306]
[1777950743957,47.93,80591.49,0.0,0.97446,2e-05,3.72296]
[1777950748993,47.94,80595.64,0.0,0.97453,2e-05,3.7149]
[1777950754027,47.95,80599.93,0.0,0.97461,2e-05,3.70383]
[1777950759063,47.95,80599.84,0.0,0.9746,2e-05,3.70593]
[1777950764098,47.96,80600.42,0.0,0.97459,2e-05,3.70641]
[1777950770747,47.97,80599.71,0.0,0.97456,2e-05,3.71067]
[1777950776185,47.97,80600.02,0.0,0.97455,2e-05,3.71179]
[1777950781216,47.98,80600.13,0.0,0.97454,2e-05,3.71335]
[1777950787267,47.99,80600.3,0.0,0.97452,2e-05,3.71514]
[1777950791289,47.99,80606.06,0.0,0.97462,2e-05,3.70311]
[1777950792315,48.0,80610.33,0.0,0.9747,2e-05,3.69341]
[1777950793311,48.0,80619.98,0.0,0.97489,2e-05,3.6711]
[1777950794322,48.0,80634.25,0.0,0.97516,2e-05,3.63815]
[1777950795323,48.0,80638.58,0.0,0.97524,2e-05,3.62855]
[1777950798347,48.01,80645.26,0.0,0.97536,2e-05,3.61455]
[1777950801367,48.03,80647.83,0.0,0.97536,2e-05,3.61481]
[1777950803379,48.03,80656.02,0.0,0.97551,2e-05,3.5969]
[1777950804387,48.03,80665.68,0.0,0.97569,2e-05,3.57518]
[1777950805401,48.04,80681.41,0.0,0.97598,2e-05,3.53972]
[1777950806400,48.04,80685.55,0.0,0.97605,2e-05,3.53092]
[1777950807408,48.04,80699.28,0.0,0.9763,2e-05,3.50039]
[1777950808414,48.06,80702.37,0.0,0.9763,2e-05,3.50035]
[1777950809422,48.09,80695.71,0.0,0.97612,2e-05,3.52237]
[1777950810429,48.11,80690.23,0.0,0.97597,2e-05,3.54138]
[1777950813450,48.12,80686.98,0.0,0.97591,2e-05,3.54795]
[1777950818485,48.13,80689.66,0.0,0.97593,2e-05,3.54552]
[1777950823519,48.14,80688.49,0.0,0.97588,2e-05,3.55125]
[1777950828555,48.15,80684.86,0.0,0.97579,2e-05,3.56247]
[1777950833590,48.18,80673.89,0.0,0.97552,2e-05,3.59554]
[1777950836610,48.19,80668.74,0.0,0.97541,2e-05,3.60894]
[1777950841646,48.19,80667.21,0.0,0.97536,2e-05,3.61495]
[1777950846681,48.2,80666.51,0.0,0.97533,2e-05,3.61898]
[1777950848695,48.21,80655.65,0.0,0.97511,2e-05,3.64506]
[1777950853731,48.21,80656.87,0.0,0.97512,2e-05,3.64437]
[1777950858766,48.22,80665.14,0.0,0.97526,2e-05,3.62732]
[1777950863800,48.23,80658.03,0.0,0.9751,2e-05,3.64606]
[1777950868835,48.24,80658.9,0.0,0.97511,2e-05,3.64572]
[1777950872863,48.24,80665.86,0.0,0.97524,2e-05,3.62895]
[1777950874878,48.25,80671.96,0.0,0.97535,2e-05,3.61577]
[1777950881930,48.26,80671.99,0.0,0.97532,2e-05,3.61898]
[1777950882934,48.26,80664.37,0.0,0.97517,2e-05,3.63704]
[1777950888976,48.27,80660.53,0.0,0.97508,2e-05,3.64845]
[1777950894013,48.27,80658.19,0.0,0.97502,2e-05,3.65592]
[1777950899047,48.28,80658.46,0.0,0.97501,2e-05,3.65726]
[1777950904082,48.29,80660.78,0.0,0.97504,2e-05,3.65382]
[1777950909117,48.3,80662.04,0.0,0.97504,2e-05,3.65281]
[1777950913145,48.3,80673.43,0.0,0.97525,2e-05,3.62802]
[1777950916166,48.31,80668.03,0.0,0.97514,2e-05,3.64178]
[1777950921805,48.31,80667.16,0.0,0.9751,2e-05,3.64623]
[1777950927244,48.32,80668.55,0.0,0.97511,2e-05,3.64503]
[1777950932279,48.33,80667.95,0.0,0.9751,2e-05,3.64569]
[1777950937314,48.34,80667.38,0.0,0.97507,2e-05,3.64903]
[1777950942351,48.34,80666.25,0.0,0.97503,2e-05,3.65363]
[1777950947384,48.35,80664.96,0.0,0.97499,2e-05,3.65856]
[1777950953426,48.36,80665.37,0.0,0.97498,2e-05,3.6599]
[1777950956447,48.36,80660.38,0.0,0.97488,2e-05,3.67263]
[1777950961489,48.37,80657.5,0.0,0.97481,2e-05,3.68109]
[1777950965516,48.37,80649.0,0.0,0.97463,2e-05,3.70229]
[1777950966522,48.37,80644.12,0.0,0.97453,2e-05,3.71404]
[1777950968536,48.37,80642.81,0.0,0.9745,2e-05,3.71767]
[1777950973571,48.38,80647.72,0.0,0.97459,2e-05,3.70752]
[1777950978606,48.38,80647.07,0.0,0.97456,2e-05,3.71049]
[1777950980621,48.39,80640.53,0.0,0.97443,2e-05,3.72667]
[1777950985655,48.4,80632.28,0.0,0.97424,2e-05,3.74957]
[1777950990690,48.4,80629.48,0.0,0.97417,2e-05,3.75733]
[1777950993711,48.41,80618.43,0.0,0.97397,2e-05,3.78139]
[1777950998747,48.41,80617.58,0.0,0.97394,2e-05,3.78436]
[1777951003781,48.41,80612.66,0.0,0.97383,2e-05,3.79701]
[1777951009823,48.42,80611.81,0.0,0.97381,2e-05,3.80014]
[1777951015865,48.42,80609.61,0.0,0.97376,2e-05,3.80648]
[1777951020900,48.43,80608.55,0.0,0.9737,2e-05,3.81291]
[1777951025935,48.44,80606.23,0.0,0.97363,2e-05,3.82102]
[1777951030970,48.45,80603.65,0.0,0.97355,2e-05,3.83103]
[1777951037012,48.46,80602.92,0.0,0.97353,2e-05,3.83371]
[1777951042048,48.46,80601.55,0.0,0.97349,2e-05,3.83776]
[1777951047082,48.46,80601.11,0.0,0.97348,2e-05,3.83958]
[1777951052117,48.47,80600.95,0.0,0.97349,2e-05,3.83788]
[1777951057151,48.47,80600.12,0.0,0.97346,2e-05,3.84065]
[1777951062792,48.47,80600.29,0.0,0.97346,2e-05,3.84116]
[1777951064204,48.47,80611.78,0.0,0.97369,2e-05,3.81381]
[1777951065209,48.47,80620.91,0.0,0.97387,2e-05,3.79226]
[1777951068230,48.48,80626.22,0.0,0.97397,2e-05,3.78036]
[1777951071251,48.48,80633.14,0.0,0.9741,2e-05,3.76476]
[1777951072863,48.48,80638.43,0.0,0.9742,2e-05,3.75282]
[1777951079310,48.49,80640.23,0.0,0.97422,2e-05,3.75025]
[1777951082935,48.49,80646.39,0.0,0.97434,2e-05,3.73684]
[1777951085350,48.49,80651.4,0.0,0.97443,2e-05,3.72566]
[1777951090385,48.5,80654.17,0.0,0.97447,2e-05,3.72067]
[1777951093005,48.5,80659.7,0.0,0.97457,2e-05,3.70864]
[1777951098441,48.51,80664.66,0.0,0.97466,2e-05,3.6986]
[1777951103476,48.51,80668.42,0.0,0.97472,2e-05,3.69148]
[1777951108512,48.52,80668.72,0.0,0.97471,2e-05,3.69245]
[1777951113554,48.52,80669.01,0.0,0.97472,2e-05,3.69065]
[1777951115562,48.53,80661.85,0.0,0.97457,2e-05,3.70803]
[1777951116568,48.53,80668.95,0.0,0.97471,2e-05,3.69175]
[1777951117575,48.53,80671.83,0.0,0.97476,2e-05,3.68536]
[1777951123216,48.54,80671.28,0.0,0.97474,2e-05,3.68866]
[1777951124624,48.54,80678.87,0.0,0.97488,2e-05,3.67134]
[1777951125630,48.54,80679.65,0.0,0.97489,2e-05,3.66989]
[1777951130666,48.54,80680.62,0.0,0.9749,2e-05,3.66945]
[1777951135702,48.55,80676.64,0.0,0.97481,2e-05,3.68015]
[1777951140737,48.56,80674.67,0.0,0.97475,2e-05,3.68682]
[1777951145772,48.56,80680.73,0.0,0.97486,2e-05,3.67447]
[1777951147785,48.57,80682.58,0.0,0.97488,2e-05,3.67127]
[1777951153831,48.57,80684.2,0.0,0.9749,2e-05,3.66977]
[1777951154834,48.58,80693.39,0.0,0.97507,2e-05,3.64891]
[1777951156848,48.58,80697.09,0.0,0.97513,2e-05,3.64123]
[1777951161884,48.59,80695.38,0.0,0.97508,2e-05,3.64734]
[1777951162891,48.59,80687.94,0.0,0.97494,2e-05,3.66494]
[1777951165912,48.59,80684.37,0.0,0.97486,2e-05,3.67435]
[1777951170946,48.6,80687.0,0.0,0.97489,2e-05,3.67013]
[1777951175981,48.61,80689.11,0.0,0.97494,2e-05,3.66434]
[1777951179003,48.61,80696.3,0.0,0.97507,2e-05,3.64884]
[1777951181017,48.61,80703.2,0.0,0.97519,2e-05,3.63376]
[1777951182023,48.61,80708.18,0.0,0.97528,2e-05,3.62276]
[1777951183030,48.62,80716.19,0.0,0.97543,2e-05,3.60488]
[1777951187061,48.62,80723.6,0.0,0.97556,2e-05,3.58991]
[1777951192093,48.63,80720.68,0.0,0.97548,2e-05,3.59852]
[1777951197128,48.64,80727.8,0.0,0.9756,2e-05,3.58516]
[1777951199143,48.64,80732.83,0.0,0.97568,2e-05,3.57473]
[1777951200152,48.64,80737.93,0.0,0.97577,2e-05,3.56369]
[1777951202163,48.65,80731.04,0.0,0.97564,2e-05,3.58034]
[1777951205184,48.65,80736.62,0.0,0.97573,2e-05,3.56916]
[1777951210219,48.66,80739.24,0.0,0.97576,2e-05,3.56521]
[1777951215255,48.67,80739.91,0.0,0.97575,2e-05,3.56663]
[1777951217269,48.67,80734.91,0.0,0.97565,2e-05,3.57891]
[1777951222303,48.68,80732.37,0.0,0.97558,2e-05,3.58704]
[1777951225326,48.69,80726.54,0.0,0.97546,2e-05,3.60173]
[1777951227342,48.69,80740.91,0.0,0.97572,2e-05,3.57004]
[1777951228351,48.69,80751.84,0.0,0.97592,2e-05,3.5459]
[1777951229354,48.7,80766.49,0.0,0.97619,2e-05,3.5136]
[1777951230363,48.7,80772.17,0.0,0.97629,2e-05,3.50154]
[1777951231368,48.72,80780.67,0.0,0.97641,2e-05,3.48651]
[1777951232375,48.72,80772.63,0.0,0.97625,2e-05,3.50505]
[1777951237409,48.74,80776.61,0.0,0.9763,2e-05,3.49931]
[1777951242444,48.75,80779.23,0.0,0.97632,2e-05,3.49663]
[1777951247486,48.76,80785.17,0.0,0.97641,2e-05,3.4866]
[1777951248489,48.78,80796.1,0.0,0.97655,2e-05,3.46911]
[1777951249498,48.79,80801.28,0.0,0.97664,2e-05,3.45834]
[1777951254531,48.8,80799.44,0.0,0.97658,2e-05,3.4658]
[1777951259571,48.81,80801.88,0.0,0.9766,2e-05,3.46308]
[1777951262593,48.82,80814.97,0.0,0.97682,2e-05,3.43695]
[1777951264225,48.82,80804.1,0.0,0.97661,2e-05,3.46226]
[1777951265616,48.82,80789.16,0.0,0.97633,2e-05,3.49597]
[1777951270650,48.84,80789.77,0.0,0.97632,2e-05,3.49765]
[1777951271657,48.84,80795.06,0.0,0.97641,2e-05,3.48652]
[1777951276691,48.85,80789.36,0.0,0.97628,2e-05,3.50221]
[1777951277698,48.85,80782.18,0.0,0.97615,2e-05,3.51877]
[1777951282735,48.86,80776.94,0.0,0.97603,2e-05,3.5332]
[1777951287769,48.87,80773.96,0.0,0.97595,2e-05,3.54253]
[1777951292803,48.88,80769.06,0.0,0.97586,2e-05,3.55342]
[1777951297838,48.89,80771.17,0.0,0.97588,2e-05,3.55123]
[1777951302873,48.9,80771.48,0.0,0.97586,2e-05,3.5531]
[1777951304888,48.9,80763.83,0.0,0.97571,2e-05,3.57136]
[1777951305896,48.9,80760.8,0.0,0.97565,2e-05,3.57868]
[1777951309923,48.91,80768.46,0.0,0.97578,2e-05,3.56328]
[1777951314957,48.92,80768.23,0.0,0.97575,2e-05,3.56626]
[1777951319993,48.93,80769.39,0.0,0.97576,2e-05,3.56612]
[1777951325033,48.94,80769.93,0.0,0.97575,2e-05,3.5674]
[1777951327046,48.94,80781.16,0.0,0.97595,2e-05,3.54315]
[1777951328054,48.94,80793.8,0.0,0.97617,2e-05,3.51545]
[1777951329060,48.94,80796.99,0.0,0.97623,2e-05,3.50894]
[1777951334103,48.96,80801.36,0.0,0.97628,2e-05,3.50221]
[1777951339134,48.97,80803.57,0.0,0.9763,2e-05,3.50026]
[1777951344169,48.98,80806.05,0.0,0.97632,2e-05,3.49768]
[1777951347190,48.98,80797.82,0.0,0.97616,2e-05,3.5177]
[1777951349204,48.99,80794.6,0.0,0.97609,2e-05,3.52597]
[1777951350213,48.99,80781.7,0.0,0.97585,2e-05,3.55537]
[1777951351219,48.99,80781.7,0.0,0.97586,2e-05,3.55315]
[1777951354239,49.0,80791.13,0.0,0.97602,2e-05,3.53349]
[1777951355250,49.0,80794.58,0.0,0.97608,2e-05,3.5263]
[1777951360281,49.01,80793.54,0.0,0.97604,2e-05,3.53126]
[1777951365317,49.02,80790.35,0.0,0.97596,2e-05,3.54097]
[1777951370351,49.03,80789.08,0.0,0.97592,2e-05,3.54632]
[1777951373376,49.03,80781.75,0.0,0.97577,2e-05,3.56423]
[1777951378407,49.04,80780.71,0.0,0.97573,2e-05,3.5689]
[1777951383443,49.05,80779.84,0.0,0.9757,2e-05,3.57315]
[1777951384449,49.05,80773.44,0.0,0.97557,2e-05,3.58803]
[1777951385457,49.05,80766.77,0.0,0.97545,2e-05,3.60354]
[1777951386463,49.05,80764.97,0.0,0.97541,2e-05,3.60802]
[1777951391498,49.06,80765.15,0.0,0.97539,2e-05,3.60992]
[1777951396539,49.07,80758.6,0.0,0.97526,2e-05,3.62665]
[1777951397540,49.07,80751.56,0.0,0.97512,2e-05,3.64301]
[1777951399554,49.07,80746.49,0.0,0.97502,2e-05,3.65522]
[1777951404589,49.08,80753.47,0.0,0.97514,2e-05,3.64083]
[1777951409624,49.08,80757.99,0.0,0.97521,2e-05,3.63223]
[1777951415285,49.09,80758.71,0.0,0.97523,2e-05,3.62956]
[1777951420702,49.1,80753.38,0.0,0.97511,2e-05,3.64378]
[1777951425356,49.1,80758.85,0.0,0.9752,2e-05,3.63262]
[1777951426747,49.1,80759.7,0.0,0.97521,2e-05,3.63137]
[1777951431779,49.11,80757.24,0.0,0.97515,2e-05,3.63872]
[1777951433794,49.11,80761.03,0.0,0.97522,2e-05,3.63081]
[1777951437821,49.12,80753.16,0.0,0.97506,2e-05,3.65016]
[1777951442857,49.12,80761.51,0.0,0.9752,2e-05,3.63285]
[1777951443863,49.12,80766.55,0.0,0.97529,2e-05,3.6218]
[1777951448899,49.13,80767.95,0.0,0.9753,2e-05,3.62064]
[1777951453937,49.14,80765.78,0.0,0.97525,2e-05,3.62755]
[1777951458973,49.15,80764.82,0.0,0.97521,2e-05,3.63171]
[1777951464013,49.15,80762.7,0.0,0.97516,2e-05,3.63851]
[1777951465639,49.16,80768.44,0.0,0.97526,2e-05,3.62625]
[1777951467030,49.16,80767.62,0.0,0.97524,2e-05,3.62853]
[1777951470051,49.16,80772.96,0.0,0.97533,2e-05,3.61767]
[1777951475086,49.17,80773.05,0.0,0.97533,2e-05,3.61689]
[1777951477100,49.17,80778.44,0.0,0.97542,2e-05,3.60557]
[1777951482136,49.18,80776.36,0.0,0.97537,2e-05,3.61251]
[1777951484149,49.18,80785.25,0.0,0.97553,2e-05,3.59328]
[1777951485156,49.18,80787.86,0.0,0.97557,2e-05,3.58786]
[1777951487170,49.19,80782.17,0.0,0.97546,2e-05,3.60159]
[1777951492206,49.2,80782.41,0.0,0.97545,2e-05,3.60325]
[1777951497241,49.2,80782.12,0.0,0.97542,2e-05,3.60603]
[1777951500263,49.21,80788.58,0.0,0.97553,2e-05,3.59273]
[1777951503284,49.21,80793.86,0.0,0.97562,2e-05,3.58218]
[1777951508318,49.22,80791.66,0.0,0.97556,2e-05,3.58937]
[1777951513353,49.23,80797.31,0.0,0.97565,2e-05,3.57892]
[1777951515369,49.23,80802.36,0.0,0.97573,2e-05,3.56853]
[1777951516375,49.23,80808.93,0.0,0.97585,2e-05,3.55431]
[1777951517383,49.24,80809.82,0.0,0.97586,2e-05,3.55283]
[1777951520403,49.24,80815.37,0.0,0.97595,2e-05,3.54197]
[1777951521411,49.24,80826.65,0.0,0.97616,2e-05,3.51744]
[1777951522418,49.25,80827.56,0.0,0.97617,2e-05,3.51599]
[1777951523425,49.25,80832.9,0.0,0.97626,2e-05,3.50475]
[1777951524432,49.25,80826.59,0.0,0.97614,2e-05,3.51929]
[1777951525439,49.25,80825.21,0.0,0.97611,2e-05,3.52292]
[1777951530474,49.26,80825.7,0.0,0.9761,2e-05,3.52467]
[1777951532488,49.27,80819.52,0.0,0.97599,2e-05,3.5368]
[1777951536516,49.27,80811.75,0.0,0.97583,2e-05,3.55629]
[1777951537526,49.28,80806.96,0.0,0.97574,2e-05,3.56751]
[1777951538530,49.28,80805.58,0.0,0.97571,2e-05,3.57109]
[1777951540546,49.28,80802.67,0.0,0.97565,2e-05,3.57856]
[1777951545579,49.29,80807.83,0.0,0.97572,2e-05,3.56931]
[1777951548600,49.29,80798.68,0.0,0.97554,2e-05,3.59122]
[1777951549607,49.3,80792.26,0.0,0.97542,2e-05,3.6061]
[1777951550615,49.3,80788.5,0.0,0.97535,2e-05,3.61498]
[1777951551620,49.3,80785.0,0.0,0.97528,2e-05,3.62365]
[1777951556656,49.31,80783.21,0.0,0.97523,2e-05,3.62955]
[1777951559677,49.31,80778.05,0.0,0.97512,2e-05,3.6423]
[1777951564712,49.32,80777.68,0.0,0.9751,2e-05,3.6448]
[1777951569747,49.32,80776.76,0.0,0.97507,2e-05,3.64857]
[1777951573776,49.33,80768.36,0.0,0.9749,2e-05,3.66899]
[1777951576797,49.33,80762.79,0.0,0.97479,2e-05,3.68258]
[1777951577803,49.33,80754.62,0.0,0.97463,2e-05,3.70155]
[1777951580445,49.33,80746.08,0.0,0.97446,2e-05,3.72168]
[1777951580825,49.33,80746.08,0.0,0.97446,2e-05,3.72189]
[1777951582839,49.33,80738.23,0.0,0.9743,2e-05,3.74039]
[1777951587874,49.34,80732.36,0.0,0.97418,2e-05,3.7548]
[1777951590515,49.34,80739.64,0.0,0.97432,2e-05,3.73821]
[1777951590895,49.34,80739.64,0.0,0.97432,2e-05,3.73838]
[1777951595929,49.34,80741.53,0.0,0.97437,2e-05,3.73204]
[1777951600586,49.34,80746.71,0.0,0.97446,2e-05,3.72073]
[1777951604996,49.35,80756.51,0.0,0.97465,2e-05,3.69902]
[1777951610658,49.35,80756.33,0.0,0.97463,2e-05,3.70044]
[1777951616073,49.36,80748.91,0.0,0.97448,2e-05,3.71867]
[1777951621109,49.36,80744.08,0.0,0.97438,2e-05,3.73063]
[1777951626143,49.36,80743.72,0.0,0.97437,2e-05,3.73223]
[1777951630797,49.36,80752.13,0.0,0.97452,2e-05,3.71362]
[1777951636228,49.37,80754.58,0.0,0.97456,2e-05,3.70893]
[1777951637222,49.37,80760.9,0.0,0.97468,2e-05,3.69461]
[1777951638229,49.37,80771.23,0.0,0.97488,2e-05,3.67121]
[1777951639239,49.37,80771.13,0.0,0.97487,2e-05,3.6717]
[1777951644279,49.37,80771.23,0.0,0.97487,2e-05,3.67282]
[1777951649314,49.38,80769.03,0.0,0.97481,2e-05,3.6792]
[1777951651330,49.38,80760.08,0.0,0.97465,2e-05,3.69744]
[1777951653342,49.38,80753.99,0.0,0.97453,2e-05,3.71189]
[1777951658376,49.39,80752.05,0.0,0.97449,2e-05,3.71741]
[1777951663412,49.39,80751.69,0.0,0.97447,2e-05,3.71921]
[1777951668447,49.39,80749.76,0.0,0.97443,2e-05,3.72456]
[1777951673482,49.4,80747.34,0.0,0.97438,2e-05,3.73097]
[1777951678518,49.4,80747.37,0.0,0.97437,2e-05,3.73169]
[1777951683551,49.4,80746.92,0.0,0.97435,2e-05,3.73347]
[1777951688587,49.4,80747.18,0.0,0.97435,2e-05,3.73358]
[1777951690602,49.41,80754.71,0.0,0.9745,2e-05,3.71651]
[1777951691609,49.41,80755.08,0.0,0.9745,2e-05,3.71583]
[1777951696643,49.41,80754.03,0.0,0.97447,2e-05,3.71914]
[1777951701679,49.41,80751.82,0.0,0.97442,2e-05,3.72512]
[1777951706713,49.42,80752.27,0.0,0.97443,2e-05,3.72498]
[1777951711749,49.42,80750.41,0.0,0.9744,2e-05,3.72733]
[1777951716783,49.42,80748.19,0.0,0.97435,2e-05,3.73327]
[1777951722825,49.42,80749.12,0.0,0.97436,2e-05,3.73205]
[1777951727861,49.43,80749.22,0.0,0.97436,2e-05,3.73271]
[1777951732895,49.43,80747.55,0.0,0.97432,2e-05,3.73726]
[1777951738937,49.43,80747.04,0.0,0.9743,2e-05,3.73922]
[1777951743972,49.44,80750.98,0.0,0.97437,2e-05,3.73079]
[1777951745986,49.44,80769.05,0.0,0.97472,2e-05,3.68963]
[1777951748002,49.44,80782.56,0.0,0.97497,2e-05,3.65931]
[1777951749007,49.44,80788.7,0.0,0.97508,2e-05,3.64566]
[1777951750023,49.44,80795.96,0.0,0.97522,2e-05,3.62955]
[1777951755049,49.45,80797.42,0.0,0.97523,2e-05,3.62785]
[1777951760084,49.45,80798.48,0.0,0.97524,2e-05,3.62702]
[1777951765120,49.46,80785.61,0.0,0.97498,2e-05,3.65764]
[1777951769147,49.46,80779.78,0.0,0.97487,2e-05,3.67188]
[1777951774182,49.46,80778.24,0.0,0.97485,2e-05,3.67379]
[1777951779217,49.47,80776.2,0.0,0.9748,2e-05,3.67961]
[1777951785259,49.47,80777.76,0.0,0.97482,2e-05,3.67746]
[1777951790294,49.48,80773.41,0.0,0.97472,2e-05,3.68858]
[1777951795329,49.48,80773.07,0.0,0.97471,2e-05,3.69043]
[1777951800364,49.49,80776.96,0.0,0.97477,2e-05,3.68257]
[1777951801993,49.49,80781.83,0.0,0.97486,2e-05,3.67191]
[1777951811440,49.49,80781.26,0.0,0.97483,2e-05,3.67528]
[1777951812449,49.5,80788.41,0.0,0.97497,2e-05,3.65925]
[1777951813457,49.5,80788.05,0.0,0.97496,2e-05,3.66032]
[1777951817483,49.5,80775.95,0.0,0.97472,2e-05,3.68892]
[1777951818490,49.5,80770.15,0.0,0.97461,2e-05,3.70239]
[1777951820504,49.5,80769.09,0.0,0.97459,2e-05,3.7052]
[1777951823525,49.5,80773.05,0.0,0.97466,2e-05,3.69673]
[1777951828588,49.51,80770.57,0.0,0.9746,2e-05,3.70343]
[1777951829596,49.51,80776.39,0.0,0.97471,2e-05,3.69033]
[1777951830605,49.51,80783.69,0.0,0.97485,2e-05,3.67391]
[1777951831604,49.51,80784.24,0.0,0.97487,2e-05,3.67014]
[1777951836640,49.52,80780.9,0.0,0.9748,2e-05,3.67907]
[1777951841674,49.52,80775.65,0.0,0.97469,2e-05,3.69234]
[1777951845704,49.52,80772.8,0.0,0.97463,2e-05,3.69981]
[1777951850749,49.53,80771.04,0.0,0.97458,2e-05,3.70495]
[1777951851750,49.53,80765.06,0.0,0.97447,2e-05,3.71889]
[1777951852756,49.53,80763.24,0.0,0.97443,2e-05,3.72327]
[1777951857791,49.53,80766.15,0.0,0.97448,2e-05,3.71754]
[1777951862826,49.54,80768.16,0.0,0.97451,2e-05,3.71381]
[1777951863833,49.54,80768.95,0.0,0.97452,2e-05,3.71219]
[1777951868868,49.54,80764.66,0.0,0.97443,2e-05,3.72295]
[1777951873903,49.54,80765.61,0.0,0.97444,2e-05,3.72162]
[1777951878938,49.55,80767.86,0.0,0.97448,2e-05,3.71735]
[1777951884979,49.55,80764.71,0.0,0.97441,2e-05,3.72583]
[1777951890015,49.55,80768.98,0.0,0.97449,2e-05,3.71674]
[1777951893035,49.56,80772.44,0.0,0.97456,2e-05,3.70681]
[1777951898070,49.56,80768.91,0.0,0.97449,2e-05,3.71588]
[1777951903108,49.56,80766.8,0.0,0.97444,2e-05,3.72163]
[1777951910154,49.57,80767.56,0.0,0.97444,2e-05,3.72107]
[1777951915192,49.57,80765.15,0.0,0.97439,2e-05,3.72744]
[1777951920225,49.57,80765.68,0.0,0.9744,2e-05,3.72704]
[1777951922842,49.57,80789.23,0.0,0.97484,2e-05,3.67359]
[1777951923247,49.57,80789.91,0.0,0.97485,2e-05,3.6723]
[1777951925260,49.58,80798.21,0.0,0.975,2e-05,3.65402]
[1777951930295,49.58,80799.36,0.0,0.97501,2e-05,3.65287]
[1777951932912,49.58,80764.45,0.0,0.97435,2e-05,3.73308]
[1777951934331,49.58,80744.71,0.0,0.97396,2e-05,3.77896]
[1777951939366,49.59,80744.08,0.0,0.97394,2e-05,3.78083]
[1777951944401,49.59,80743.99,0.0,0.97394,2e-05,3.78146]
[1777951949437,49.59,80744.0,0.0,0.97394,2e-05,3.78188]
[1777951954471,49.59,80744.2,0.0,0.97395,2e-05,3.77898]
[1777951959506,49.59,80746.06,0.0,0.97399,2e-05,3.77508]
[1777951964542,49.59,80748.23,0.0,0.97403,2e-05,3.77049]
[1777951969579,49.6,80748.0,0.0,0.97402,2e-05,3.77145]
[1777951974615,49.6,80749.39,0.0,0.97404,2e-05,3.76862]
[1777951979650,49.6,80751.44,0.0,0.97408,2e-05,3.76426]
[1777951982672,49.6,80745.28,0.0,0.97396,2e-05,3.77875]
[1777951987707,49.6,80745.64,0.0,0.97396,2e-05,3.77822]
[1777951992744,49.6,80747.17,0.0,0.97399,2e-05,3.77494]
[1777951997780,49.6,80752.66,0.0,0.97409,2e-05,3.76246]
[1777951998786,49.6,80770.32,0.0,0.97443,2e-05,3.72182]
[1777951999795,49.6,80773.18,0.0,0.97449,2e-05,3.71539]
[1777952004831,49.6,80773.55,0.0,0.97449,2e-05,3.71523]
[1777952009865,49.61,80774.26,0.0,0.9745,2e-05,3.7143]
[1777952011879,49.61,80779.43,0.0,0.97461,2e-05,3.69995]
[1777952012886,49.61,80782.06,0.0,0.97466,2e-05,3.69411]
[1777952017921,49.61,80783.61,0.0,0.97468,2e-05,3.69144]
[1777952018928,49.61,80790.31,0.0,0.97481,2e-05,3.67637]
[1777952019935,49.61,80791.28,0.0,0.97483,2e-05,3.67438]
[1777952020942,49.61,80798.16,0.0,0.97495,2e-05,3.65899]
[1777952021949,49.62,80799.4,0.0,0.97498,2e-05,3.65643]
[1777952026984,49.62,80797.63,0.0,0.97493,2e-05,3.66171]
[1777952032022,49.62,80793.76,0.0,0.97485,2e-05,3.67177]
[1777952037056,49.63,80797.84,0.0,0.97492,2e-05,3.66374]
[1777952042089,49.63,80800.16,0.0,0.97495,2e-05,3.65974]
[1777952047124,49.64,80806.28,0.0,0.97505,2e-05,3.64713]
[1777952050145,49.64,80812.73,0.0,0.97517,2e-05,3.63335]
[1777952055180,49.65,80818.12,0.0,0.97526,2e-05,3.62253]
[1777952060216,49.65,80820.92,0.0,0.9753,2e-05,3.61753]
[1777952061222,49.65,80828.11,0.0,0.97543,2e-05,3.60195]
[1777952067275,49.66,80831.8,0.0,0.97549,2e-05,3.59517]
[1777952070295,49.66,80836.34,0.0,0.97556,2e-05,3.58625]
[1777952075329,49.67,80836.3,0.0,0.97556,2e-05,3.58521]
[1777952080365,49.67,80844.01,0.0,0.97569,2e-05,3.5697]
[1777952085399,49.68,80841.34,0.0,0.97563,2e-05,3.57741]
[1777952090434,49.69,80837.52,0.0,0.97555,2e-05,3.58767]
[1777952094040,49.69,80822.9,0.0,0.97527,2e-05,3.6214]
[1777952094463,49.69,80821.7,0.0,0.97524,2e-05,3.62441]
[1777952096476,49.69,80812.81,0.0,0.97507,2e-05,3.64499]
[1777952101511,49.7,80808.29,0.0,0.97497,2e-05,3.65658]
[1777952104113,49.7,80814.44,0.0,0.97508,2e-05,3.64325]
[1777952106546,49.7,80826.27,0.0,0.9753,2e-05,3.6176]
[1777952111581,49.71,80825.69,0.0,0.97527,2e-05,3.62065]
[1777952115610,49.71,80816.77,0.0,0.97509,2e-05,3.64206]
[1777952116619,49.72,80808.82,0.0,0.97494,2e-05,3.66032]
[1777952117623,49.72,80817.76,0.0,0.97511,2e-05,3.64042]
[1777952118630,49.72,80817.93,0.0,0.97511,2e-05,3.64034]
[1777952124255,49.72,80820.19,0.0,0.97514,2e-05,3.63684]
[1777952126686,49.73,80826.42,0.0,0.97525,2e-05,3.62379]
[1777952128700,49.73,80833.46,0.0,0.97537,2e-05,3.60869]
[1777952129707,49.73,80829.16,0.0,0.97529,2e-05,3.61869]
[1777952131721,49.73,80825.07,0.0,0.97523,2e-05,3.6258]
[1777952136757,49.74,80826.42,0.0,0.97524,2e-05,3.62438]
[1777952138770,49.74,80829.13,0.0,0.97528,2e-05,3.61898]
[1777952143811,49.75,80830.53,0.0,0.97529,2e-05,3.61754]
[1777952148842,49.75,80828.04,0.0,0.97523,2e-05,3.62486]
[1777952152870,49.76,80822.5,0.0,0.97512,2e-05,3.63869]
[1777952153877,49.76,80819.88,0.0,0.97507,2e-05,3.64491]
[1777952158912,49.77,80820.17,0.0,0.97506,2e-05,3.64581]
[1777952163953,49.77,80824.7,0.0,0.97513,2e-05,3.63712]
[1777952168988,49.78,80828.55,0.0,0.97519,2e-05,3.63007]
[1777952174079,49.78,80828.07,0.0,0.97517,2e-05,3.63274]
[1777952176048,49.79,80840.2,0.0,0.97539,2e-05,3.60619]
[1777952177057,49.79,80839.9,0.0,0.97538,2e-05,3.60721]
[1777952182093,49.79,80844.81,0.0,0.97546,2e-05,3.59801]
[1777952187128,49.8,80839.27,0.0,0.97534,2e-05,3.61219]
[1777952188135,49.8,80828.93,0.0,0.97515,2e-05,3.63572]
[1777952189141,49.8,80825.54,0.0,0.97508,2e-05,3.64364]
[1777952194178,49.81,80826.11,0.0,0.9751,2e-05,3.64104]
[1777952199211,49.81,80824.46,0.0,0.97505,2e-05,3.64616]
[1777952204265,49.82,80822.53,0.0,0.97501,2e-05,3.65186]
[1777952208283,49.82,80834.33,0.0,0.97522,2e-05,3.62636]
[1777952209290,49.82,80838.18,0.0,0.97529,2e-05,3.61804]
[1777952214325,49.83,80836.57,0.0,0.97525,2e-05,3.62324]
[1777952219360,49.83,80831.89,0.0,0.97514,2e-05,3.63562]
[1777952224395,49.84,80834.4,0.0,0.97518,2e-05,3.63148]
[1777952229431,49.85,80835.83,0.0,0.97519,2e-05,3.62989]
[1777952234467,49.85,80834.62,0.0,0.97516,2e-05,3.63424]
[1777952236481,49.85,80847.44,0.0,0.97539,2e-05,3.60628]
[1777952240509,49.86,80855.13,0.0,0.97552,2e-05,3.5903]
[1777952241516,49.86,80863.33,0.0,0.97566,2e-05,3.57295]
[1777952243530,49.87,80868.68,0.0,0.97576,2e-05,3.56201]
[1777952246550,49.87,80855.95,0.0,0.97551,2e-05,3.5915]
[1777952251587,49.88,80854.87,0.0,0.97549,2e-05,3.59308]
[1777952256622,49.88,80855.91,0.0,0.9755,2e-05,3.59267]
[1777952257629,49.89,80868.45,0.0,0.97572,2e-05,3.56529]
[1777952259213,49.89,80873.6,0.0,0.97581,2e-05,3.55435]
[1777952264681,49.9,80871.19,0.0,0.97575,2e-05,3.56223]
[1777952269290,49.9,80877.34,0.0,0.97585,2e-05,3.55034]
[1777952274756,49.91,80877.36,0.0,0.97583,2e-05,3.55284]
[1777952277777,49.92,80884.48,0.0,0.97595,2e-05,3.53845]
[1777952281809,49.92,80892.19,0.0,0.97608,2e-05,3.52222]
[1777952282817,49.92,80893.55,0.0,0.97611,2e-05,3.51917]
[1777952287851,49.93,80894.96,0.0,0.97611,2e-05,3.51839]
[1777952290873,49.93,80900.76,0.0,0.97621,2e-05,3.50709]
[1777952293894,49.94,80913.51,0.0,0.97642,2e-05,3.48076]
[1777952294902,49.94,80936.73,0.0,0.97683,2e-05,3.43118]
[1777952295908,49.94,80931.6,0.0,0.97674,2e-05,3.44226]
[1777952296916,49.94,80939.66,0.0,0.97688,2e-05,3.42501]
[1777952297922,49.94,80937.57,0.0,0.97684,2e-05,3.42956]
[1777952302963,49.94,80939.01,0.0,0.97686,2e-05,3.42684]
[1777952304979,49.94,80947.21,0.0,0.97701,2e-05,3.40948]
[1777952306998,49.95,80948.87,0.0,0.97703,2e-05,3.40671]
[1777952309573,49.95,80954.65,0.0,0.97713,2e-05,3.39479]
[1777952312029,49.95,80951.8,0.0,0.97709,2e-05,3.39845]
[1777952317063,49.95,80944.84,0.0,0.97697,2e-05,3.41392]
[1777952318071,49.95,80935.71,0.0,0.97681,2e-05,3.43358]
[1777952319078,49.95,80933.24,0.0,0.97676,2e-05,3.43896]
[1777952323110,49.95,80924.8,0.0,0.97661,2e-05,3.45738]
[1777952324119,49.95,80951.24,0.0,0.97707,2e-05,3.40074]
[1777952325122,49.95,80965.09,0.0,0.97731,2e-05,3.37147]
[1777952326134,49.95,80964.0,0.0,0.97729,2e-05,3.37396]
[1777952330161,49.96,80956.02,0.0,0.97715,2e-05,3.39163]
[1777952331165,49.96,80949.7,0.0,0.97704,2e-05,3.40523]
[1777952333179,49.96,80957.27,0.0,0.97717,2e-05,3.38939]
[1777952334187,49.96,80958.36,0.0,0.97718,2e-05,3.38723]
[1777952339220,49.96,80959.18,0.0,0.97719,2e-05,3.38631]
[1777952344256,49.96,80961.35,0.0,0.97722,2e-05,3.3825]
[1777952346269,49.97,80968.59,0.0,0.97735,2e-05,3.36749]
[1777952350300,49.97,80972.25,0.0,0.9774,2e-05,3.36051]
[1777952351307,49.97,80983.75,0.0,0.9776,2e-05,3.3365]
[1777952352312,49.97,80989.31,0.0,0.97769,2e-05,3.32509]
[1777952357348,49.97,80989.77,0.0,0.97769,2e-05,3.32538]
[1777952361381,49.98,81032.79,0.0,0.9784,2e-05,3.23725]
[1777952362382,49.99,81048.8,0.0,0.97863,2e-05,3.20855]
[1777952363390,49.99,81063.45,0.0,0.97887,2e-05,3.17904]
[1777952364397,50.0,81051.43,0.0,0.97867,2e-05,3.20367]
[1777952365407,50.0,81054.36,0.0,0.97872,2e-05,3.19794]
[1777952366410,50.0,81039.82,0.0,0.97848,2e-05,3.22781]
[1777952367417,50.0,81024.75,0.0,0.97822,2e-05,3.25917]
[1777952368424,50.0,81012.31,0.0,0.97801,2e-05,3.28525]
[1777952369432,50.01,81010.06,0.0,0.97795,2e-05,3.29318]
[1777952372457,50.02,81018.19,0.0,0.9781,2e-05,3.27469]
[1777952373465,50.02,81012.15,0.0,0.97799,2e-05,3.28755]
[1777952374471,50.02,81009.64,0.0,0.97795,2e-05,3.29309]
[1777952378499,50.03,81004.07,0.0,0.97782,2e-05,3.30883]
[1777952379507,50.04,80998.5,0.0,0.97772,2e-05,3.32075]
[1777952380514,50.04,80998.58,0.0,0.97772,2e-05,3.32086]
[1777952382527,50.04,80969.5,0.0,0.97722,2e-05,3.38256]
[1777952383534,50.04,80952.35,0.0,0.97692,2e-05,3.41919]
[1777952384543,50.04,80945.81,0.0,0.97681,2e-05,3.43328]
[1777952385550,50.04,80935.98,0.0,0.97663,2e-05,3.45446]
[1777952386557,50.04,80931.19,0.0,0.97655,2e-05,3.46482]
[1777952387565,50.04,80921.01,0.0,0.97637,2e-05,3.48685]
[1777952388570,50.04,80916.0,0.0,0.97628,2e-05,3.49771]
[1777952390594,50.04,80906.7,0.0,0.97611,2e-05,3.51789]
[1777952391599,50.04,80892.87,0.0,0.97586,2e-05,3.54798]
[1777952393610,50.04,80881.49,0.0,0.97566,2e-05,3.57291]
[1777952394616,50.04,80879.84,0.0,0.97562,2e-05,3.57693]
[1777952396631,50.04,80874.78,0.0,0.97553,2e-05,3.58886]
[1777952397638,50.04,80860.89,0.0,0.97527,2e-05,3.62007]
[1777952398645,50.05,80854.72,0.0,0.97515,2e-05,3.63414]
[1777952399652,50.05,80850.23,0.0,0.97506,2e-05,3.64446]
[1777952403679,50.05,80857.68,0.0,0.97519,2e-05,3.62885]
[1777952404686,50.05,80861.48,0.0,0.97526,2e-05,3.62067]
[1777952406700,50.05,80864.67,0.0,0.97532,2e-05,3.61418]
[1777952409726,50.06,80869.75,0.0,0.9754,2e-05,3.60384]
[1777952410735,50.06,80888.07,0.0,0.97573,2e-05,3.56366]
[1777952411744,50.06,80888.07,0.0,0.97573,2e-05,3.56402]
[1777952412745,50.06,80907.34,0.0,0.97608,2e-05,3.52217]
[1777952413753,50.06,80910.15,0.0,0.97612,2e-05,3.51651]
[1777952418791,50.07,80913.83,0.0,0.97617,2e-05,3.5109]
[1777952421812,50.08,80918.34,0.0,0.97624,2e-05,3.50257]
[1777952425843,50.09,80901.17,0.0,0.97591,2e-05,3.54205]
[1777952426850,50.09,80893.65,0.0,0.97577,2e-05,3.559]
[1777952427856,50.09,80897.21,0.0,0.97584,2e-05,3.5516]
[1777952432892,50.1,80894.29,0.0,0.97578,2e-05,3.55741]
[1777952433898,50.1,80900.05,0.0,0.97588,2e-05,3.54518]
[1777952434905,50.1,80906.44,0.0,0.976,2e-05,3.53163]
[1777952435912,50.1,80908.68,0.0,0.97603,2e-05,3.5272]
[1777952437926,50.1,80908.77,0.0,0.97603,2e-05,3.52795]
[1777952440521,50.11,80898.0,0.0,0.97582,2e-05,3.55289]
[1777952442960,50.11,80904.21,0.0,0.97593,2e-05,3.54012]
[1777952447996,50.12,80909.36,0.0,0.976,2e-05,3.53105]
[1777952449005,50.12,80914.72,0.0,0.97609,2e-05,3.5198]
[1777952450592,50.13,80939.4,0.0,0.97653,2e-05,3.46733]
[1777952452026,50.13,80938.33,0.0,0.9765,2e-05,3.4702]
[1777952457068,50.14,80935.5,0.0,0.97643,2e-05,3.4796]
[1777952459075,50.16,80922.57,0.0,0.97615,2e-05,3.51336]
[1777952463103,50.17,80930.85,0.0,0.97628,2e-05,3.4973]
[1777952468138,50.18,80930.72,0.0,0.97626,2e-05,3.50011]
[1777952473173,50.19,80932.17,0.0,0.97627,2e-05,3.49948]
[1777952477201,50.19,80941.85,0.0,0.97643,2e-05,3.48004]
[1777952478208,50.2,80958.04,0.0,0.9767,2e-05,3.44626]
[1777952479215,50.2,80976.26,0.0,0.97702,2e-05,3.408]
[1777952480805,50.2,80971.39,0.0,0.97693,2e-05,3.41901]
[1777952482239,50.23,80966.98,0.0,0.97679,2e-05,3.4353]
[1777952483244,50.25,80955.34,0.0,0.97654,2e-05,3.46619]
[1777952484250,50.25,80954.58,0.0,0.97652,2e-05,3.46837]
[1777952489287,50.26,80959.95,0.0,0.9766,2e-05,3.45953]
[1777952494323,50.27,80954.44,0.0,0.97649,2e-05,3.47141]
[1777952495330,50.27,80953.62,0.0,0.97648,2e-05,3.47369]
[1777952500378,50.28,80950.72,0.0,0.9764,2e-05,3.48248]
[1777952501373,50.29,80939.29,0.0,0.9762,2e-05,3.50766]
[1777952502380,50.29,80931.72,0.0,0.97606,2e-05,3.52454]
[1777952503388,50.29,80927.04,0.0,0.97597,2e-05,3.53515]
[1777952505401,50.29,80920.53,0.0,0.97585,2e-05,3.55018]
[1777952507415,50.29,80919.66,0.0,0.97582,2e-05,3.55285]
[1777952510436,50.3,80914.44,0.0,0.97572,2e-05,3.56541]
[1777952515472,50.31,80908.51,0.0,0.9756,2e-05,3.58018]
[1777952517486,50.31,80917.97,0.0,0.97577,2e-05,3.56009]
[1777952518491,50.32,80920.76,0.0,0.97579,2e-05,3.55756]
[1777952523526,50.33,80918.49,0.0,0.97573,2e-05,3.56435]
[1777952528561,50.33,80918.43,0.0,0.97572,2e-05,3.56629]
[1777952533599,50.34,80916.35,0.0,0.97566,2e-05,3.57264]
[1777952537627,50.35,80926.61,0.0,0.97584,2e-05,3.55159]
[1777952538634,50.35,80929.75,0.0,0.97589,2e-05,3.54514]
[1777952541657,50.35,80931.58,0.0,0.97591,2e-05,3.54238]
[1777952546691,50.36,80930.28,0.0,0.97587,2e-05,3.54727]
[1777952547697,50.36,80924.27,0.0,0.97576,2e-05,3.5608]
[1777952549713,50.36,80920.63,0.0,0.97569,2e-05,3.56954]
[1777952554746,50.37,80918.47,0.0,0.97565,2e-05,3.5734]
[1777952555754,50.37,80909.46,0.0,0.97549,2e-05,3.59357]
[1777952556761,50.37,80908.27,0.0,0.97546,2e-05,3.59652]
[1777952558775,50.38,80901.77,0.0,0.97534,2e-05,3.6115]
[1777952563811,50.38,80903.32,0.0,0.97535,2e-05,3.60955]
[1777952568846,50.39,80903.64,0.0,0.97535,2e-05,3.61027]
[1777952573881,50.39,80902.19,0.0,0.97531,2e-05,3.61486]
[1777952578917,50.4,80897.84,0.0,0.97522,2e-05,3.62583]
[1777952581938,50.42,80904.28,0.0,0.97528,2e-05,3.61911]
[1777952583951,50.44,80906.07,0.0,0.97529,2e-05,3.61801]
[1777952589573,50.45,80903.94,0.0,0.97522,2e-05,3.6266]
[1777952595029,50.45,80901.54,0.0,0.97516,2e-05,3.63315]
[1777952600063,50.46,80905.26,0.0,0.97522,2e-05,3.62611]
[1777952605099,50.46,80902.56,0.0,0.97516,2e-05,3.63326]
[1777952608124,50.47,80896.66,0.0,0.97505,2e-05,3.64705]
[1777952609713,50.47,80886.54,0.0,0.97485,2e-05,3.66996]
[1777952613158,50.47,80893.04,0.0,0.97499,2e-05,3.65317]
[1777952614166,50.47,80898.67,0.0,0.97509,2e-05,3.64084]
[1777952615173,50.47,80899.47,0.0,0.97511,2e-05,3.63927]
[1777952620206,50.47,80899.88,0.0,0.9751,2e-05,3.63937]
[1777952624235,50.48,80906.38,0.0,0.97522,2e-05,3.62578]
[1777952625241,50.48,80908.74,0.0,0.97526,2e-05,3.62079]
[1777952629853,50.48,80913.77,0.0,0.97534,2e-05,3.61087]
[1777952635323,50.49,80915.33,0.0,0.97536,2e-05,3.60863]
[1777952640356,50.49,80913.73,0.0,0.97532,2e-05,3.61336]
[1777952645393,50.5,80918.35,0.0,0.9754,2e-05,3.60453]
[1777952650430,50.5,80919.87,0.0,0.97542,2e-05,3.60213]
[1777952651437,50.5,80927.54,0.0,0.97555,2e-05,3.58576]
[1777952652446,50.5,80930.72,0.0,0.97561,2e-05,3.57906]
[1777952657477,50.51,80927.61,0.0,0.97554,2e-05,3.58724]
[1777952662513,50.51,80929.25,0.0,0.97556,2e-05,3.58497]
[1777952667548,50.52,80932.99,0.0,0.97562,2e-05,3.57815]
[1777952668556,50.52,80923.42,0.0,0.97544,2e-05,3.59942]
[1777952669564,50.52,80918.17,0.0,0.97534,2e-05,3.61122]
[1777952672583,50.52,80914.39,0.0,0.97528,2e-05,3.61745]
[1777952675604,50.52,80908.66,0.0,0.97517,2e-05,3.63074]
[1777952680639,50.53,80905.6,0.0,0.97511,2e-05,3.63849]
[1777952683661,50.53,80899.31,0.0,0.97499,2e-05,3.65299]
[1777952684666,50.53,80897.39,0.0,0.97495,2e-05,3.65742]
[1777952689709,50.53,80897.09,0.0,0.97494,2e-05,3.65883]
[1777952692724,50.53,80891.65,0.0,0.97484,2e-05,3.67135]
[1777952696752,50.54,80905.05,0.0,0.97508,2e-05,3.64205]
[1777952697759,50.54,80907.65,0.0,0.97513,2e-05,3.63646]
[1777952702795,50.54,80905.58,0.0,0.97508,2e-05,3.64193]
[1777952705816,50.54,80915.89,0.0,0.97527,2e-05,3.61966]
[1777952706822,50.54,80915.54,0.0,0.97526,2e-05,3.62065]
[1777952710850,50.55,80922.76,0.0,0.97538,2e-05,3.60565]
[1777952712864,50.55,80922.47,0.0,0.97537,2e-05,3.60681]
[1777952717899,50.55,80918.52,0.0,0.97529,2e-05,3.61684]
[1777952720920,50.56,80906.2,0.0,0.97506,2e-05,3.64483]
[1777952721927,50.56,80902.05,0.0,0.97498,2e-05,3.65424]
[1777952723940,50.56,80902.17,0.0,0.97498,2e-05,3.65433]
[1777952728976,50.56,80894.78,0.0,0.97483,2e-05,3.67166]
[1777952729983,50.56,80892.54,0.0,0.97479,2e-05,3.67679]
[1777952735018,50.56,80894.19,0.0,0.97484,2e-05,3.67096]
[1777952738039,50.57,80888.65,0.0,0.97473,2e-05,3.68368]
[1777952743074,50.57,80885.75,0.0,0.97467,2e-05,3.69071]
[1777952748109,50.57,80882.05,0.0,0.9746,2e-05,3.6995]
[1777952753141,50.57,80883.02,0.0,0.97461,2e-05,3.69783]
[1777952758178,50.57,80881.07,0.0,0.97457,2e-05,3.70274]
[1777952762207,50.57,80869.03,0.0,0.97434,2e-05,3.73025]
[1777952763216,50.57,80864.58,0.0,0.97425,2e-05,3.74036]
[1777952765237,50.57,80862.45,0.0,0.97421,2e-05,3.74525]
[1777952767244,50.57,80856.32,0.0,0.9741,2e-05,3.7592]
[1777952770858,50.57,80844.48,0.0,0.97387,2e-05,3.78614]
[1777952772280,50.57,80836.79,0.0,0.97372,2e-05,3.80367]
[1777952773288,50.57,80833.19,0.0,0.97365,2e-05,3.81185]
[1777952774295,50.57,80825.02,0.0,0.9735,2e-05,3.83053]
[1777952775302,50.57,80820.05,0.0,0.9734,2e-05,3.84187]
[1777952776309,50.57,80814.71,0.0,0.9733,2e-05,3.85406]
[1777952778323,50.57,80820.52,0.0,0.97341,2e-05,3.84035]
[1777952780928,50.57,80820.24,0.0,0.97341,2e-05,3.84063]
[1777952786382,50.57,80819.1,0.0,0.97339,2e-05,3.84257]
[1777952788393,50.57,80817.21,0.0,0.97336,2e-05,3.84662]
[1777952792422,50.56,80815.38,0.0,0.97335,2e-05,3.84729]
[1777952793428,50.56,80806.54,0.0,0.97318,2e-05,3.86756]
[1777952794435,50.56,80805.07,0.0,0.97315,2e-05,3.87076]
[1777952799471,50.56,80801.88,0.0,0.97309,2e-05,3.8771]
[1777952804508,50.54,80807.61,0.0,0.97324,2e-05,3.85937]
[1777952809543,50.51,80812.02,0.0,0.97341,2e-05,3.84005]
[1777952812597,50.5,80833.86,0.0,0.97385,2e-05,3.78712]
[1777952813583,50.5,80833.61,0.0,0.97386,2e-05,3.78637]
[1777952814590,50.5,80838.53,0.0,0.97395,2e-05,3.77509]
[1777952816609,50.5,80841.64,0.0,0.97401,2e-05,3.76795]
[1777952821209,50.5,80844.64,0.0,0.97407,2e-05,3.76108]
[1777952822652,50.5,80851.12,0.0,0.9742,2e-05,3.74637]
[1777952823660,50.5,80853.88,0.0,0.97425,2e-05,3.74014]
[1777952828696,50.5,80855.73,0.0,0.97428,2e-05,3.73615]
[1777952833729,50.5,80856.13,0.0,0.97429,2e-05,3.73543]
[1777952838764,50.5,80857.99,0.0,0.97432,2e-05,3.73142]
[1777952841785,50.5,80866.76,0.0,0.97449,2e-05,3.71176]
[1777952842794,50.5,80873.57,0.0,0.97461,2e-05,3.69652]
[1777952843799,50.5,80873.14,0.0,0.9746,2e-05,3.69758]
[1777952848834,50.5,80875.52,0.0,0.97465,2e-05,3.69273]
[1777952852863,50.5,80883.9,0.0,0.97482,2e-05,3.67158]
[1777952854876,50.5,80883.52,0.0,0.97481,2e-05,3.67268]
[1777952859911,50.51,80886.54,0.0,0.97486,2e-05,3.66662]
[1777952864946,50.51,80882.73,0.0,0.97478,2e-05,3.67582]
[1777952869981,50.51,80881.7,0.0,0.97476,2e-05,3.67879]
[1777952875016,50.51,80885.75,0.0,0.97483,2e-05,3.67043]
[1777952880052,50.51,80887.82,0.0,0.97488,2e-05,3.66387]
[1777952883072,50.5,80882.17,0.0,0.97478,2e-05,3.67587]
[1777952884079,50.5,80878.88,0.0,0.97472,2e-05,3.68336]
[1777952886093,50.51,80871.03,0.0,0.97457,2e-05,3.70119]
[1777952887099,50.51,80868.96,0.0,0.97453,2e-05,3.70593]
[1777952892136,50.51,80868.25,0.0,0.97451,2e-05,3.70793]
[1777952897170,50.51,80865.93,0.0,0.97447,2e-05,3.71355]
[1777952899185,50.51,80871.0,0.0,0.97456,2e-05,3.70233]
[1777952904219,50.51,80873.75,0.0,0.97461,2e-05,3.69668]
[1777952909258,50.51,80874.32,0.0,0.97461,2e-05,3.69593]
[1777952911268,50.51,80867.84,0.0,0.97451,2e-05,3.7079]
[1777952917310,50.52,80865.89,0.0,0.97447,2e-05,3.7128]
[1777952922345,50.52,80865.0,0.0,0.97445,2e-05,3.71524]
[1777952927380,50.52,80867.96,0.0,0.9745,2e-05,3.70901]
[1777952933422,50.52,80865.94,0.0,0.97446,2e-05,3.71416]
[1777952938457,50.52,80865.23,0.0,0.97444,2e-05,3.71625]
[1777952943495,50.52,80864.9,0.0,0.97443,2e-05,3.71748]
[1777952945509,50.53,80881.69,0.0,0.97474,2e-05,3.67999]
[1777952946515,50.53,80885.33,0.0,0.97481,2e-05,3.67201]
[1777952947522,50.53,80892.77,0.0,0.97495,2e-05,3.6556]
[1777952948531,50.53,80889.91,0.0,0.97489,2e-05,3.66217]
[1777952953572,50.53,80890.66,0.0,0.9749,2e-05,3.66142]
[1777952958607,50.53,80889.62,0.0,0.97487,2e-05,3.66465]
[1777952963642,50.54,80891.11,0.0,0.97489,2e-05,3.6622]
[1777952966663,50.54,80896.18,0.0,0.97498,2e-05,3.65146]
[1777952972261,50.54,80902.03,0.0,0.9751,2e-05,3.63635]
[1777952977740,50.54,80897.88,0.0,0.97502,2e-05,3.64612]
[1777952978747,50.54,80907.28,0.0,0.97519,2e-05,3.62545]
[1777952979754,50.54,80909.92,0.0,0.97524,2e-05,3.61986]
[1777952984789,50.55,80907.57,0.0,0.97519,2e-05,3.62529]
[1777952989824,50.55,80906.45,0.0,0.97517,2e-05,3.62801]
[1777952994859,50.55,80902.34,0.0,0.97509,2e-05,3.63731]
[1777952996873,50.55,80890.42,0.0,0.97488,2e-05,3.66318]
[1777952997880,50.54,80882.73,0.0,0.97474,2e-05,3.67999]
[1777952998887,50.54,80883.28,0.0,0.97475,2e-05,3.67838]
[1777953003922,50.55,80882.86,0.0,0.97474,2e-05,3.68006]
[1777953008957,50.55,80887.77,0.0,0.97482,2e-05,3.66981]
[1777953012985,50.55,80880.74,0.0,0.97469,2e-05,3.68613]
[1777953013992,50.55,80879.83,0.0,0.97467,2e-05,3.68829]
[1777953019027,50.55,80876.24,0.0,0.9746,2e-05,3.69692]
[1777953020034,50.55,80869.92,0.0,0.97448,2e-05,3.71121]
[1777953021041,50.55,80867.3,0.0,0.97443,2e-05,3.71717]
[1777953023056,50.55,80862.15,0.0,0.97433,2e-05,3.7289]
[1777953028090,50.55,80862.98,0.0,0.97434,2e-05,3.72729]
[1777953030104,50.55,80856.96,0.0,0.97423,2e-05,3.74099]
[1777953033126,50.56,80853.32,0.0,0.97418,2e-05,3.7465]
[1777953038161,50.56,80852.4,0.0,0.97416,2e-05,3.74868]
[1777953043198,50.56,80850.76,0.0,0.97413,2e-05,3.75245]
[1777953048232,50.56,80850.61,0.0,0.97412,2e-05,3.75284]
[1777953053267,50.56,80853.17,0.0,0.97417,2e-05,3.74716]
[1777953058305,50.56,80852.13,0.0,0.97415,2e-05,3.74967]
[1777953063342,50.56,80849.27,0.0,0.97409,2e-05,3.75627]
[1777953068373,50.56,80849.76,0.0,0.9741,2e-05,3.75529]
[1777953071398,50.56,80841.31,0.0,0.97394,2e-05,3.77457]
[1777953072402,50.56,80839.05,0.0,0.9739,2e-05,3.77971]
[1777953077435,50.56,80837.78,0.0,0.97387,2e-05,3.78249]
[1777953082470,50.56,80834.48,0.0,0.97381,2e-05,3.78985]
[1777953086502,50.56,80832.31,0.0,0.97377,2e-05,3.7946]
[1777953091533,50.56,80833.32,0.0,0.97381,2e-05,3.78913]
[1777953096568,50.55,80831.89,0.0,0.97379,2e-05,3.79203]
[1777953101604,50.55,80837.56,0.0,0.9739,2e-05,3.77866]
[1777953106639,50.55,80835.68,0.0,0.97387,2e-05,3.78255]
[1777953111674,50.55,80838.08,0.0,0.97392,2e-05,3.77664]
[1777953113257,50.55,80844.15,0.0,0.97403,2e-05,3.76264]
[1777953114694,50.55,80847.51,0.0,0.9741,2e-05,3.75495]
[1777953116709,50.55,80847.96,0.0,0.97411,2e-05,3.75383]
[1777953121744,50.55,80846.66,0.0,0.97408,2e-05,3.75656]
[1777953126781,50.55,80846.73,0.0,0.97409,2e-05,3.7562]
[1777953131814,50.55,80844.89,0.0,0.97405,2e-05,3.76021]
[1777953136849,50.55,80844.67,0.0,0.97405,2e-05,3.76053]
[1777953142461,50.54,80844.13,0.0,0.97404,2e-05,3.76157]
[1777953147960,50.54,80844.91,0.0,0.97406,2e-05,3.75963]
[1777953152998,50.54,80845.06,0.0,0.97408,2e-05,3.75637]
[1777953155012,50.54,80837.6,0.0,0.97394,2e-05,3.7733]
[1777953157021,50.54,80842.9,0.0,0.97404,2e-05,3.76116]
[1777953162056,50.54,80844.41,0.0,0.97407,2e-05,3.75759]
[1777953168098,50.54,80843.05,0.0,0.97405,2e-05,3.76062]
[1777953173134,50.54,80844.51,0.0,0.97407,2e-05,3.75729]
[1777953175147,50.54,80851.49,0.0,0.97421,2e-05,3.74147]
[1777953176154,50.54,80856.07,0.0,0.97429,2e-05,3.73115]
[1777953178169,50.54,80848.21,0.0,0.97414,2e-05,3.74904]
[1777953179176,50.54,80840.31,0.0,0.97399,2e-05,3.76702]
[1777953180182,50.54,80839.77,0.0,0.97398,2e-05,3.76824]
[1777953183203,50.54,80845.14,0.0,0.97408,2e-05,3.75602]
[1777953188238,50.54,80845.32,0.0,0.97409,2e-05,3.75569]
[1777953193273,50.54,80844.79,0.0,0.97408,2e-05,3.75697]
[1777953198310,50.54,80845.07,0.0,0.97408,2e-05,3.75641]
[1777953203343,50.54,80848.7,0.0,0.97415,2e-05,3.74827]
[1777953208378,50.54,80847.02,0.0,0.97412,2e-05,3.75222]
[1777953210393,50.54,80860.82,0.0,0.97438,2e-05,3.72053]
[1777953211400,50.54,80864.43,0.0,0.97447,2e-05,3.70914]
[1777953214421,50.54,80865.37,0.0,0.9745,2e-05,3.70573]
[1777953219456,50.53,80865.44,0.0,0.97452,2e-05,3.70345]
[1777953224491,50.52,80867.13,0.0,0.97457,2e-05,3.69755]
[1777953229526,50.51,80867.35,0.0,0.97459,2e-05,3.69496]
[1777953231540,50.51,80861.99,0.0,0.9745,2e-05,3.70615]
[1777953236576,50.5,80865.56,0.0,0.97458,2e-05,3.69594]
[1777953238589,50.5,80870.05,0.0,0.97467,2e-05,3.68503]
[1777953243623,50.49,80872.14,0.0,0.97473,2e-05,3.67834]
[1777953248659,50.48,80873.07,0.0,0.97476,2e-05,3.67428]
[1777953253694,50.48,80875.51,0.0,0.97482,2e-05,3.66687]
[1777953259274,50.47,80868.78,0.0,0.97472,2e-05,3.67957]
[1777953264782,50.46,80866.88,0.0,0.9747,2e-05,3.6818]
[1777953269817,50.45,80865.53,0.0,0.97469,2e-05,3.68282]
[1777953277874,50.44,80864.77,0.0,0.97471,2e-05,3.67913]
[1777953282907,50.45,80863.64,0.0,0.97469,2e-05,3.68242]
[1777953287943,50.45,80861.56,0.0,0.97464,2e-05,3.68782]
[1777953292979,50.45,80862.19,0.0,0.97466,2e-05,3.68553]
[1777953294992,50.44,80872.1,0.0,0.97485,2e-05,3.66257]
[1777953296000,50.44,80873.76,0.0,0.97489,2e-05,3.65851]
[1777953301034,50.44,80876.51,0.0,0.97495,2e-05,3.65066]
[1777953303048,50.43,80881.63,0.0,0.97506,2e-05,3.63825]
[1777953308086,50.43,80883.32,0.0,0.9751,2e-05,3.63291]
[1777953313126,50.42,80885.3,0.0,0.97515,2e-05,3.62727]
[1777953315140,50.42,80871.7,0.0,0.9749,2e-05,3.65659]
[1777953316147,50.42,80866.08,0.0,0.9748,2e-05,3.66879]
[1777953318161,50.41,80865.07,0.0,0.97479,2e-05,3.67028]
[1777953323196,50.42,80864.53,0.0,0.97477,2e-05,3.67227]
[1777953328231,50.42,80863.47,0.0,0.97474,2e-05,3.67543]
[1777953333268,50.42,80863.16,0.0,0.97475,2e-05,3.67411]
[1777953338301,50.43,80855.98,0.0,0.97461,2e-05,3.69102]
[1777953339308,50.43,80852.83,0.0,0.97455,2e-05,3.69824]
[1777953344343,50.43,80855.23,0.0,0.97459,2e-05,3.69343]
[1777953349378,50.43,80852.53,0.0,0.97453,2e-05,3.7001]
[1777953354413,50.43,80849.99,0.0,0.97448,2e-05,3.7064]
[1777953359449,50.44,80850.49,0.0,0.97448,2e-05,3.70581]
[1777953364484,50.44,80848.93,0.0,0.97445,2e-05,3.70984]
[1777953368510,50.44,80843.15,0.0,0.97434,2e-05,3.72329]
[1777953369518,50.44,80844.02,0.0,0.97435,2e-05,3.7214]
[1777953374553,50.44,80844.34,0.0,0.97436,2e-05,3.72108]
[1777953375560,50.44,80834.11,0.0,0.97416,2e-05,3.74435]
[1777953376569,50.44,80830.48,0.0,0.97409,2e-05,3.75264]
[1777953379589,50.44,80828.87,0.0,0.97406,2e-05,3.75637]
[1777953384624,50.44,80834.04,0.0,0.97416,2e-05,3.74471]
[1777953389659,50.44,80834.1,0.0,0.97416,2e-05,3.74476]
[1777953392682,50.44,80839.25,0.0,0.97427,2e-05,3.73041]
[1777953398722,50.44,80836.57,0.0,0.97422,2e-05,3.73688]
[1777953402752,50.44,80829.48,0.0,0.97408,2e-05,3.75322]
[1777953404765,50.44,80834.69,0.0,0.97418,2e-05,3.74145]
[1777953409800,50.45,80834.42,0.0,0.97417,2e-05,3.7423]
[1777953414836,50.45,80836.58,0.0,0.97421,2e-05,3.73761]
[1777953420401,50.45,80836.98,0.0,0.97422,2e-05,3.73695]
[1777953425915,50.45,80837.4,0.0,0.97422,2e-05,3.73617]
[1777953430948,50.45,80838.52,0.0,0.97425,2e-05,3.73325]
[1777953435990,50.44,80846.57,0.0,0.97442,2e-05,3.7125]
[1777953436999,50.44,80848.24,0.0,0.97446,2e-05,3.70825]
[1777953442033,50.43,80847.07,0.0,0.97446,2e-05,3.70855]
[1777953447071,50.42,80850.37,0.0,0.97454,2e-05,3.69881]
[1777953452106,50.41,80850.47,0.0,0.97458,2e-05,3.69358]
[1777953457143,50.4,80856.72,0.0,0.97471,2e-05,3.6774]
[1777953458148,50.4,80865.46,0.0,0.97488,2e-05,3.65743]
[1777953459155,50.4,80866.36,0.0,0.9749,2e-05,3.65506]
[1777953464193,50.39,80868.83,0.0,0.97496,2e-05,3.64779]
[1777953470751,50.38,80870.32,0.0,0.97501,2e-05,3.64209]
[1777953476278,50.38,80870.86,0.0,0.97503,2e-05,3.63888]
[1777953480822,50.37,80852.9,0.0,0.97471,2e-05,3.67769]
[1777953482322,50.37,80848.96,0.0,0.97464,2e-05,3.6858]
[1777953487362,50.37,80851.65,0.0,0.97469,2e-05,3.67991]
[1777953492392,50.37,80852.4,0.0,0.97471,2e-05,3.67681]
[1777953497427,50.36,80851.1,0.0,0.97471,2e-05,3.67782]
[1777953505483,50.35,80849.9,0.0,0.97471,2e-05,3.67748]
[1777953510519,50.34,80849.38,0.0,0.97471,2e-05,3.67676]
[1777953514547,50.33,80844.18,0.0,0.97465,2e-05,3.68417]
[1777953517569,50.33,80854.76,0.0,0.97485,2e-05,3.65929]
[1777953518575,50.33,80858.0,0.0,0.97492,2e-05,3.6517]
[1777953521597,50.33,80864.79,0.0,0.97505,2e-05,3.63555]
[1777953523612,50.32,80864.78,0.0,0.97506,2e-05,3.63497]
[1777953528645,50.32,80862.89,0.0,0.97503,2e-05,3.63771]
[1777953534689,50.31,80860.47,0.0,0.975,2e-05,3.64134]
[1777953539724,50.31,80858.8,0.0,0.97498,2e-05,3.64359]
[1777953544757,50.3,80849.28,0.0,0.97482,2e-05,3.66341]
[1777953545764,50.3,80848.6,0.0,0.97481,2e-05,3.6646]
[1777953548795,50.3,80857.92,0.0,0.97499,2e-05,3.64276]
[1777953549802,50.3,80858.38,0.0,0.975,2e-05,3.64144]
[1777953554828,50.29,80857.39,0.0,0.97499,2e-05,3.64221]
[1777953559862,50.28,80855.68,0.0,0.97497,2e-05,3.64462]
[1777953563891,50.28,80848.09,0.0,0.97484,2e-05,3.66046]
[1777953564897,50.28,80845.3,0.0,0.97479,2e-05,3.6664]
[1777953569932,50.27,80846.86,0.0,0.97483,2e-05,3.66124]
[1777953574968,50.27,80848.67,0.0,0.9749,2e-05,3.65278]
[1777953580004,50.26,80850.09,0.0,0.97494,2e-05,3.64801]
[1777953585037,50.26,80855.21,0.0,0.97505,2e-05,3.63502]
[1777953589067,50.25,80871.34,0.0,0.97536,2e-05,3.59797]
[1777953590074,50.25,80868.86,0.0,0.97531,2e-05,3.60323]
[1777953596116,50.25,80866.31,0.0,0.97528,2e-05,3.60743]
[1777953601669,50.24,80860.0,0.0,0.97517,2e-05,3.62]
[1777953605182,50.24,80870.15,0.0,0.97537,2e-05,3.59674]
[1777953606189,50.24,80872.94,0.0,0.97542,2e-05,3.59035]
[1777953608202,50.23,80875.94,0.0,0.97548,2e-05,3.58335]
[1777953613237,50.23,80865.88,0.0,0.9753,2e-05,3.60477]
[1777953614244,50.23,80861.47,0.0,0.97522,2e-05,3.61436]
[1777953619279,50.23,80861.16,0.0,0.97522,2e-05,3.61399]
[1777953620287,50.23,80845.64,0.0,0.97493,2e-05,3.64842]
[1777953621809,50.22,80839.78,0.0,0.97483,2e-05,3.66101]
[1777953627341,50.22,80841.35,0.0,0.97487,2e-05,3.65607]
[1777953632372,50.21,80840.44,0.0,0.97488,2e-05,3.65391]
[1777953637407,50.21,80840.19,0.0,0.97489,2e-05,3.65276]
[1777953642441,50.2,80838.24,0.0,0.97487,2e-05,3.65572]
[1777953644465,50.2,80828.57,0.0,0.97469,2e-05,3.67689]
[1777953645465,50.2,80827.01,0.0,0.97466,2e-05,3.68008]
[1777953650499,50.19,80829.13,0.0,0.97472,2e-05,3.67363]
[1777953655533,50.19,80822.99,0.0,0.97461,2e-05,3.6858]
[1777953660570,50.18,80825.39,0.0,0.97467,2e-05,3.67859]
[1777953665603,50.17,80824.78,0.0,0.97468,2e-05,3.67818]
[1777953668624,50.17,80821.9,0.0,0.97463,2e-05,3.68355]
[1777953673659,50.16,80826.23,0.0,0.97473,2e-05,3.67188]
[1777953678695,50.16,80829.62,0.0,0.9748,2e-05,3.66399]
[1777953682724,50.16,80820.66,0.0,0.97462,2e-05,3.68482]
[1777953683730,50.16,80821.01,0.0,0.97463,2e-05,3.68415]
[1777953684737,50.17,80826.67,0.0,0.97473,2e-05,3.67149]
[1777953689776,50.17,80827.42,0.0,0.97474,2e-05,3.67044]
[1777953694809,50.17,80827.01,0.0,0.97475,2e-05,3.66916]
[1777953699850,50.17,80826.4,0.0,0.97473,2e-05,3.67117]
[1777953704880,50.17,80826.79,0.0,0.97474,2e-05,3.66988]
[1777953706894,50.17,80834.58,0.0,0.97489,2e-05,3.65255]
[1777953707903,50.17,80839.53,0.0,0.97498,2e-05,3.64157]
[1777953708907,50.17,80846.3,0.0,0.9751,2e-05,3.62657]
[1777953709915,50.17,80849.95,0.0,0.97517,2e-05,3.61859]
[1777953714950,50.18,80853.17,0.0,0.97522,2e-05,3.61226]
[1777953715958,50.18,80855.27,0.0,0.97526,2e-05,3.60777]
[1777953717972,50.18,80860.37,0.0,0.97535,2e-05,3.59684]
[1777953718978,50.18,80860.54,0.0,0.97535,2e-05,3.59669]
[1777953724019,50.18,80855.95,0.0,0.97526,2e-05,3.60797]
[1777953726029,50.18,80860.79,0.0,0.97535,2e-05,3.59768]
[1777953730060,50.19,80845.75,0.0,0.97506,2e-05,3.63213]
[1777953731066,50.19,80841.7,0.0,0.97498,2e-05,3.64137]
[1777953736101,50.19,80841.43,0.0,0.97497,2e-05,3.64289]
[1777953739134,50.19,80848.31,0.0,0.97509,2e-05,3.62804]
[1777953740141,50.2,80878.5,0.0,0.97565,2e-05,3.56164]
[1777953741142,50.2,80897.91,0.0,0.976,2e-05,3.5195]
[1777953743152,50.2,80892.43,0.0,0.97589,2e-05,3.53185]
[1777953744164,50.2,80885.35,0.0,0.97576,2e-05,3.54774]
[1777953745170,50.2,80884.69,0.0,0.97575,2e-05,3.54953]
[1777953750205,50.21,80883.21,0.0,0.97571,2e-05,3.5545]
[1777953755240,50.21,80882.4,0.0,0.9757,2e-05,3.5552]
[1777953756247,50.22,80890.82,0.0,0.97585,2e-05,3.53706]
[1777953757255,50.22,80892.8,0.0,0.97588,2e-05,3.53309]
[1777953762801,50.22,80890.15,0.0,0.97581,2e-05,3.5411]
[1777953768331,50.23,80912.99,0.0,0.97621,2e-05,3.49314]
[1777953769339,50.23,80910.74,0.0,0.97617,2e-05,3.49847]
[1777953770345,50.23,80915.75,0.0,0.97625,2e-05,3.48805]
[1777953772872,50.24,80924.02,0.0,0.97639,2e-05,3.47104]
[1777953775381,50.24,80929.56,0.0,0.97649,2e-05,3.45902]
[1777953777394,50.24,80929.18,0.0,0.97648,2e-05,3.46033]
[1777953779407,50.24,80935.24,0.0,0.97658,2e-05,3.44782]
[1777953784443,50.24,80929.3,0.0,0.97648,2e-05,3.46059]
[1777953789480,50.24,80927.75,0.0,0.97645,2e-05,3.46384]
[1777953793013,50.24,80920.36,0.0,0.97632,2e-05,3.47966]
[1777953798543,50.24,80920.78,0.0,0.97633,2e-05,3.47853]
[1777953799557,50.24,80927.87,0.0,0.97646,2e-05,3.46319]
[1777953800556,50.24,80934.11,0.0,0.97657,2e-05,3.44973]
[1777953801563,50.24,80947.9,0.0,0.97681,2e-05,3.42021]
[1777953803083,50.24,80949.21,0.0,0.97683,2e-05,3.41802]
[1777953806600,50.24,80959.7,0.0,0.97701,2e-05,3.39592]
[1777953807608,50.24,80965.35,0.0,0.97711,2e-05,3.38403]
[1777953808613,50.24,80960.13,0.0,0.97702,2e-05,3.39531]
[1777953810627,50.24,80953.13,0.0,0.97689,2e-05,3.41029]
[1777953813154,50.25,80941.07,0.0,0.9767,2e-05,3.43357]
[1777953814661,50.25,80937.61,0.0,0.97664,2e-05,3.44105]
[1777953815663,50.25,80927.87,0.0,0.97646,2e-05,3.46199]
[1777953816669,50.25,80925.65,0.0,0.97642,2e-05,3.46676]
[1777953821707,50.24,80919.88,0.0,0.97632,2e-05,3.47907]
[1777953825738,50.24,80914.42,0.0,0.97623,2e-05,3.49043]
[1777953826741,50.24,80907.61,0.0,0.97611,2e-05,3.50469]
[1777953827748,50.24,80894.03,0.0,0.97586,2e-05,3.53475]
[1777953828755,50.24,80891.12,0.0,0.97581,2e-05,3.54151]
[1777953833316,50.25,80888.65,0.0,0.97575,2e-05,3.54844]
[1777953835805,50.25,80883.15,0.0,0.97564,2e-05,3.56126]
[1777953836812,50.26,80864.55,0.0,0.97529,2e-05,3.60306]
[1777953837819,50.26,80860.73,0.0,0.97522,2e-05,3.61182]
[1777953842854,50.26,80863.2,0.0,0.97526,2e-05,3.60771]
[1777953844870,50.26,80870.3,0.0,0.97538,2e-05,3.59253]
[1777953845875,50.26,80870.84,0.0,0.97539,2e-05,3.59164]
[1777953847889,50.27,80878.76,0.0,0.97553,2e-05,3.57425]
[1777953849903,50.27,80900.66,0.0,0.97593,2e-05,3.52638]
[1777953850910,50.27,80906.43,0.0,0.97604,2e-05,3.51369]
[1777953851920,50.26,80906.46,0.0,0.97604,2e-05,3.51354]
[1777953856962,50.27,80901.03,0.0,0.97592,2e-05,3.52759]
[1777953857959,50.27,80900.05,0.0,0.9759,2e-05,3.53015]
[1777953862994,50.28,80898.64,0.0,0.97586,2e-05,3.53472]
[1777953868028,50.28,80890.65,0.0,0.97572,2e-05,3.55153]
[1777953873063,50.27,80893.88,0.0,0.97581,2e-05,3.54092]
[1777953878099,50.27,80891.53,0.0,0.97577,2e-05,3.54532]
[1777953879106,50.27,80883.45,0.0,0.97562,2e-05,3.56289]
[1777953880113,50.27,80880.04,0.0,0.97556,2e-05,3.57021]
[1777953884140,50.28,80888.21,0.0,0.9757,2e-05,3.55357]
[1777953885148,50.28,80891.53,0.0,0.97576,2e-05,3.54665]
[1777953888170,50.28,80893.47,0.0,0.97579,2e-05,3.54352]
[1777953893204,50.29,80891.94,0.0,0.97574,2e-05,3.54869]
[1777953897234,50.29,80884.85,0.0,0.97562,2e-05,3.56353]
[1777953902267,50.28,80887.76,0.0,0.97568,2e-05,3.55617]
[1777953904281,50.28,80895.59,0.0,0.97583,2e-05,3.53865]
[1777953909321,50.28,80898.3,0.0,0.97588,2e-05,3.53195]
[1777953914355,50.27,80896.03,0.0,0.97585,2e-05,3.53618]
[1777953919390,50.27,80896.47,0.0,0.97586,2e-05,3.53446]
[1777953924425,50.27,80893.94,0.0,0.97582,2e-05,3.53924]
[1777953929460,50.27,80890.74,0.0,0.97577,2e-05,3.54544]
[1777953934494,50.26,80887.75,0.0,0.97574,2e-05,3.54843]
[1777953939531,50.26,80888.87,0.0,0.97577,2e-05,3.54514]
[1777953940537,50.26,80897.12,0.0,0.97592,2e-05,3.52693]
[1777953941545,50.26,80900.78,0.0,0.97598,2e-05,3.51881]
[1777953944103,50.26,80904.83,0.0,0.97606,2e-05,3.50965]
[1777953948600,50.26,80917.71,0.0,0.97629,2e-05,3.48131]
[1777953949605,50.26,80921.42,0.0,0.97636,2e-05,3.47323]
[1777953954173,50.25,80927.76,0.0,0.97648,2e-05,3.45937]
[1777953959675,50.25,80931.81,0.0,0.97655,2e-05,3.45056]
[1777953964712,50.25,80932.68,0.0,0.97656,2e-05,3.44864]
[1777953969747,50.25,80936.64,0.0,0.97663,2e-05,3.44013]
[1777953971760,50.25,80945.21,0.0,0.97678,2e-05,3.42182]
[1777953974317,50.26,80949.36,0.0,0.97685,2e-05,3.41364]
[1777953976796,50.26,80934.58,0.0,0.97659,2e-05,3.44588]
[1777953977806,50.26,80933.4,0.0,0.97656,2e-05,3.44875]
[1777953983846,50.26,80928.21,0.0,0.97648,2e-05,3.45866]
[1777953988883,50.25,80924.29,0.0,0.97642,2e-05,3.46612]
[1777953992911,50.25,80916.06,0.0,0.97629,2e-05,3.48113]
[1777953996939,50.25,80912.11,0.0,0.97622,2e-05,3.48953]
[1777953998954,50.25,80917.23,0.0,0.97631,2e-05,3.47836]
[1777953999960,50.25,80917.57,0.0,0.97632,2e-05,3.4776]
[1777954004995,50.25,80919.27,0.0,0.97635,2e-05,3.47383]
[1777954010030,50.25,80919.12,0.0,0.97635,2e-05,3.47407]
[1777954015066,50.25,80919.6,0.0,0.97636,2e-05,3.47293]
[1777954020103,50.25,80919.4,0.0,0.97636,2e-05,3.47325]
[1777954025135,50.25,80919.68,0.0,0.97636,2e-05,3.47253]
[1777954026142,50.25,80913.41,0.0,0.97625,2e-05,3.48606]
[1777954027149,50.25,80911.23,0.0,0.97621,2e-05,3.49073]
[1777954032184,50.25,80910.41,0.0,0.9762,2e-05,3.49219]
[1777954036213,50.25,80918.79,0.0,0.97635,2e-05,3.47384]
[1777954037221,50.25,80920.37,0.0,0.97638,2e-05,3.4704]
[1777954042255,50.25,80922.22,0.0,0.97641,2e-05,3.4663]
[1777954044271,50.25,80913.27,0.0,0.97625,2e-05,3.4856]
[1777954045277,50.25,80910.91,0.0,0.97621,2e-05,3.49066]
[1777954048298,50.25,80911.72,0.0,0.97623,2e-05,3.48872]
[1777954054340,50.24,80913.51,0.0,0.97628,2e-05,3.48174]
[1777954059374,50.24,80916.07,0.0,0.97633,2e-05,3.47589]
[1777954064409,50.24,80918.18,0.0,0.97637,2e-05,3.47102]
[1777954068437,50.24,80924.13,0.0,0.97648,2e-05,3.45795]
[1777954070455,50.24,80926.22,0.0,0.97651,2e-05,3.45337]
[1777954075490,50.24,80930.48,0.0,0.97659,2e-05,3.44407]
[1777954079518,50.24,80935.97,0.0,0.97669,2e-05,3.43226]
[1777954084554,50.24,80930.46,0.0,0.97659,2e-05,3.44411]
[1777954087575,50.24,80925.06,0.0,0.97649,2e-05,3.45574]
[1777954092609,50.24,80924.83,0.0,0.97649,2e-05,3.45623]
[1777954097644,50.24,80928.93,0.0,0.97656,2e-05,3.44747]
[1777954099658,50.24,80935.17,0.0,0.97667,2e-05,3.43414]
[1777954102686,50.24,80912.56,0.0,0.97627,2e-05,3.48245]
[1777954103693,50.24,80904.97,0.0,0.97614,2e-05,3.49862]
[1777954104699,50.24,80882.6,0.0,0.97574,2e-05,3.54739]
[1777954106713,50.24,80877.94,0.0,0.97565,2e-05,3.55733]
[1777954111748,50.23,80876.48,0.0,0.97565,2e-05,3.55699]
[1777954112755,50.23,80882.88,0.0,0.97577,2e-05,3.54277]
[1777954113762,50.23,80883.92,0.0,0.97579,2e-05,3.54035]
[1777954118797,50.23,80884.9,0.0,0.97581,2e-05,3.53753]
[1777954123832,50.23,80878.41,0.0,0.9757,2e-05,3.55107]
[1777954126854,50.23,80874.61,0.0,0.97563,2e-05,3.55894]
[1777954131888,50.22,80875.3,0.0,0.97565,2e-05,3.55661]
[1777954136924,50.22,80873.16,0.0,0.97562,2e-05,3.56051]
[1777954141958,50.22,80872.33,0.0,0.97561,2e-05,3.56154]
[1777954146994,50.21,80868.93,0.0,0.97556,2e-05,3.56805]
[1777954151022,50.21,80860.55,0.0,0.97541,2e-05,3.58588]
[1777954153037,50.21,80858.48,0.0,0.97537,2e-05,3.59006]
[1777954158078,50.2,80861.48,0.0,0.97544,2e-05,3.58237]
[1777954163111,50.2,80862.11,0.0,0.97546,2e-05,3.57992]
[1777954168146,50.2,80861.35,0.0,0.97545,2e-05,3.58056]
[1777954173181,50.19,80852.37,0.0,0.97531,2e-05,3.59668]
[1777954174188,50.19,80847.72,0.0,0.97523,2e-05,3.60678]
[1777954179223,50.19,80846.77,0.0,0.97522,2e-05,3.60769]
[1777954183252,50.18,80831.94,0.0,0.97495,2e-05,3.6398]
[1777954184259,50.18,80828.76,0.0,0.9749,2e-05,3.64663]
[1777954189294,50.18,80829.82,0.0,0.97491,2e-05,3.64431]
[1777954194328,50.19,80830.65,0.0,0.97492,2e-05,3.64355]
[1777954199366,50.19,80831.27,0.0,0.97492,2e-05,3.64321]
[1777954200370,50.19,80824.1,0.0,0.97479,2e-05,3.65952]
[1777954201377,50.19,80823.42,0.0,0.97477,2e-05,3.66122]
[1777954205406,50.2,80806.46,0.0,0.97445,2e-05,3.7002]
[1777954206413,50.2,80805.31,0.0,0.97442,2e-05,3.70292]
[1777954211448,50.2,80805.65,0.0,0.97443,2e-05,3.70266]
[1777954216483,50.2,80806.44,0.0,0.97444,2e-05,3.70139]
[1777954221522,50.2,80807.27,0.0,0.97445,2e-05,3.70002]
[1777954226553,50.2,80805.08,0.0,0.9744,2e-05,3.70551]
[1777954228567,50.2,80797.55,0.0,0.97426,2e-05,3.72282]
[1777954229577,50.2,80793.9,0.0,0.97418,2e-05,3.73121]
[1777954232596,50.2,80782.62,0.0,0.97398,2e-05,3.75432]
[1777954233607,50.2,80781.4,0.0,0.97396,2e-05,3.75713]
[1777954238637,50.21,80781.48,0.0,0.97396,2e-05,3.75702]
[1777954243673,50.21,80776.69,0.0,0.97387,2e-05,3.76806]
[1777954246695,50.2,80758.11,0.0,0.97351,2e-05,3.81087]
[1777954251729,50.2,80759.08,0.0,0.97353,2e-05,3.80833]
[1777954253744,50.2,80764.72,0.0,0.97364,2e-05,3.79523]
[1777954258813,50.2,80768.64,0.0,0.97372,2e-05,3.78596]
[1777954263843,50.2,80774.08,0.0,0.97382,2e-05,3.77332]
[1777954265858,50.2,80765.79,0.0,0.97366,2e-05,3.7924]
[1777954266864,50.2,80765.57,0.0,0.97366,2e-05,3.79287]
[1777954272529,50.2,80767.88,0.0,0.97371,2e-05,3.7873]
[1777954276935,50.2,80775.16,0.0,0.97385,2e-05,3.77039]
[1777954278949,50.2,80777.48,0.0,0.97389,2e-05,3.76505]
[1777954283984,50.2,80771.88,0.0,0.97378,2e-05,3.77797]
[1777954289020,50.2,80774.89,0.0,0.97384,2e-05,3.77106]
[1777954294055,50.2,80774.0,0.0,0.97384,2e-05,3.77029]
[1777954299091,50.2,80774.88,0.0,0.97386,2e-05,3.76831]
[1777954304125,50.2,80773.17,0.0,0.97383,2e-05,3.77232]
[1777954308153,50.2,80768.21,0.0,0.97373,2e-05,3.78375]
[1777954313189,50.2,80768.62,0.0,0.97374,2e-05,3.78274]
[1777954318223,50.2,80772.43,0.0,0.97381,2e-05,3.7739]
[1777954323258,50.2,80774.41,0.0,0.97385,2e-05,3.76937]
[1777954328293,50.2,80774.11,0.0,0.97385,2e-05,3.77009]
[1777954333328,50.2,80782.09,0.0,0.974,2e-05,3.75181]
[1777954334335,50.2,80781.52,0.0,0.97399,2e-05,3.75316]
[1777954338366,50.2,80786.96,0.0,0.97409,2e-05,3.74091]
[1777954340377,50.2,80793.33,0.0,0.97421,2e-05,3.72651]
[1777954346420,50.2,80791.25,0.0,0.97417,2e-05,3.73177]
[1777954352463,50.21,80791.38,0.0,0.97419,2e-05,3.72913]
[1777954357496,50.21,80794.28,0.0,0.97424,2e-05,3.72295]
[1777954362532,50.21,80796.77,0.0,0.97428,2e-05,3.71782]
[1777954367567,50.21,80795.48,0.0,0.97425,2e-05,3.72133]
[1777954372614,50.21,80790.62,0.0,0.97415,2e-05,3.73299]
[1777954377650,50.22,80793.92,0.0,0.97421,2e-05,3.72595]
[1777954380671,50.22,80803.43,0.0,0.97439,2e-05,3.70463]
[1777954381678,50.22,80799.42,0.0,0.97432,2e-05,3.71388]
[1777954386712,50.22,80797.91,0.0,0.97428,2e-05,3.71794]
[1777954391747,50.22,80793.29,0.0,0.97419,2e-05,3.72906]
[1777954396783,50.22,80791.54,0.0,0.97415,2e-05,3.73361]
[1777954401821,50.23,80791.3,0.0,0.97414,2e-05,3.73471]
[1777954406853,50.23,80791.48,0.0,0.97414,2e-05,3.73485]
[1777954411889,50.23,80791.55,0.0,0.97415,2e-05,3.73245]
[1777954416924,50.23,80790.72,0.0,0.97413,2e-05,3.73495]
[1777954417931,50.23,80784.56,0.0,0.97401,2e-05,3.74924]
[1777954422966,50.23,80783.04,0.0,0.97398,2e-05,3.75304]
[1777954428001,50.24,80784.97,0.0,0.97401,2e-05,3.74902]
[1777954433655,50.24,80788.77,0.0,0.97408,2e-05,3.74082]
[1777954439079,50.24,80788.9,0.0,0.97408,2e-05,3.74095]
[1777954443727,50.24,80781.28,0.0,0.97393,2e-05,3.75879]
[1777954448142,50.24,80769.64,0.0,0.9737,2e-05,3.78577]
[1777954449151,50.24,80767.53,0.0,0.97366,2e-05,3.79065]
[1777954454185,50.24,80765.95,0.0,0.97363,2e-05,3.79435]
[1777954459219,50.24,80764.46,0.0,0.9736,2e-05,3.79789]
[1777954464257,50.24,80763.46,0.0,0.97358,2e-05,3.80033]
[1777954468300,50.24,80770.47,0.0,0.97372,2e-05,3.78421]
[1777954469291,50.24,80775.67,0.0,0.97382,2e-05,3.77226]
[1777954470298,50.24,80781.24,0.0,0.97393,2e-05,3.75952]
[1777954472312,50.24,80783.33,0.0,0.97398,2e-05,3.75214]
[1777954478356,50.25,80785.62,0.0,0.97402,2e-05,3.74747]
[1777954484008,50.25,80784.43,0.0,0.974,2e-05,3.75064]
[1777954489435,50.25,80787.94,0.0,0.97406,2e-05,3.7431]
[1777954494468,50.25,80788.33,0.0,0.97406,2e-05,3.74265]
[1777954499503,50.25,80791.23,0.0,0.97412,2e-05,3.73646]
[1777954504539,50.25,80791.52,0.0,0.97412,2e-05,3.73627]
[1777954509574,50.26,80791.97,0.0,0.97412,2e-05,3.73572]
[1777954514609,50.26,80795.0,0.0,0.97418,2e-05,3.72931]
[1777954516622,50.26,80806.01,0.0,0.97439,2e-05,3.7045]
[1777954517629,50.26,80809.61,0.0,0.97445,2e-05,3.69649]
[1777954522664,50.26,80807.54,0.0,0.97441,2e-05,3.70199]
[1777954527699,50.26,80806.48,0.0,0.97438,2e-05,3.70515]
[1777954532734,50.27,80806.01,0.0,0.97438,2e-05,3.70413]
[1777954537769,50.27,80802.25,0.0,0.97431,2e-05,3.71338]
[1777954542805,50.27,80801.62,0.0,0.97429,2e-05,3.71549]
[1777954544818,50.27,80811.16,0.0,0.97447,2e-05,3.69414]
[1777954549853,50.28,80814.28,0.0,0.97452,2e-05,3.6879]
[1777954554888,50.28,80818.37,0.0,0.97459,2e-05,3.67947]
[1777954557909,50.28,80825.41,0.0,0.97472,2e-05,3.66414]
[1777954564958,50.29,80826.56,0.0,0.97473,2e-05,3.66293]
[1777954569994,50.29,80826.31,0.0,0.97472,2e-05,3.66453]
[1777954575028,50.29,80825.06,0.0,0.97469,2e-05,3.66842]
[1777954580064,50.3,80827.66,0.0,0.97473,2e-05,3.66368]
[1777954585101,50.3,80824.87,0.0,0.97466,2e-05,3.67112]
[1777954587114,50.3,80810.39,0.0,0.97438,2e-05,3.70427]
[1777954589128,50.31,80806.43,0.0,0.97431,2e-05,3.71359]
[1777954594173,50.31,80803.74,0.0,0.97427,2e-05,3.71763]
[1777954596185,50.31,80793.57,0.0,0.97407,2e-05,3.74108]
[1777954597191,50.31,80790.51,0.0,0.97401,2e-05,3.74818]
[1777954602227,50.31,80787.92,0.0,0.97395,2e-05,3.75456]
[1777954607261,50.31,80786.71,0.0,0.97393,2e-05,3.75775]
[1777954612296,50.31,80788.13,0.0,0.97395,2e-05,3.75496]
[1777954614311,50.32,80796.2,0.0,0.97411,2e-05,3.7367]
[1777954615318,50.32,80798.39,0.0,0.97415,2e-05,3.73183]
[1777954616324,50.32,80804.65,0.0,0.97427,2e-05,3.71772]
[1777954618338,50.32,80805.45,0.0,0.97428,2e-05,3.7162]
[1777954623376,50.32,80811.72,0.0,0.97439,2e-05,3.70269]
[1777954624380,50.32,80812.71,0.0,0.97441,2e-05,3.70061]
[1777954630026,50.32,80814.58,0.0,0.97444,2e-05,3.69736]
[1777954635458,50.33,80816.86,0.0,0.97447,2e-05,3.69306]
[1777954640493,50.33,80816.22,0.0,0.97445,2e-05,3.69555]
[1777954647545,50.34,80819.9,0.0,0.97451,2e-05,3.68848]
[1777954652580,50.34,80819.08,0.0,0.97451,2e-05,3.6884]
[1777954657615,50.34,80815.17,0.0,0.97443,2e-05,3.69807]
[1777954662651,50.34,80817.96,0.0,0.97447,2e-05,3.69261]
[1777954667684,50.35,80817.09,0.0,0.97445,2e-05,3.6954]
[1777954671714,50.35,80824.44,0.0,0.97458,2e-05,3.6795]
[1777954675740,50.35,80830.5,0.0,0.97469,2e-05,3.66665]
[1777954678762,50.36,80833.37,0.0,0.97474,2e-05,3.66084]
[1777954682794,50.36,80840.43,0.0,0.97487,2e-05,3.64593]
[1777954683801,50.36,80849.05,0.0,0.97503,2e-05,3.62694]
[1777954684807,50.36,80856.88,0.0,0.97517,2e-05,3.60981]
[1777954685814,50.36,80859.21,0.0,0.97521,2e-05,3.60495]
[1777954690849,50.37,80856.45,0.0,0.97515,2e-05,3.61262]
[1777954695884,50.37,80855.47,0.0,0.97512,2e-05,3.6163]
[1777954700920,50.38,80860.18,0.0,0.97519,2e-05,3.6073]
[1777954707968,50.39,80861.54,0.0,0.9752,2e-05,3.6063]
[1777954713003,50.39,80862.93,0.0,0.97523,2e-05,3.60181]
[1777954718041,50.4,80864.23,0.0,0.97525,2e-05,3.60029]
[1777954723072,50.4,80866.29,0.0,0.97527,2e-05,3.59706]
[1777954728108,50.41,80867.81,0.0,0.97529,2e-05,3.59502]
[1777954733143,50.41,80868.33,0.0,0.97529,2e-05,3.59516]
[1777954741201,50.42,80868.54,0.0,0.97528,2e-05,3.59669]
[1777954746234,50.42,80868.78,0.0,0.97527,2e-05,3.59737]
[1777954751269,50.43,80868.74,0.0,0.97526,2e-05,3.59864]
[1777954759325,50.43,80865.14,0.0,0.97518,2e-05,3.60837]
[1777954765367,50.44,80862.26,0.0,0.97512,2e-05,3.61601]
[1777954770404,50.44,80860.93,0.0,0.97508,2e-05,3.61999]
[1777954775439,50.45,80861.4,0.0,0.9751,2e-05,3.61719]
[1777954780473,50.45,80861.69,0.0,0.9751,2e-05,3.61757]
[1777954785509,50.45,80863.05,0.0,0.97511,2e-05,3.61556]
[1777954788530,50.46,80851.18,0.0,0.97489,2e-05,3.64258]
[1777954789537,50.46,80848.18,0.0,0.97483,2e-05,3.64943]
[1777954796586,50.46,80849.49,0.0,0.97485,2e-05,3.64753]
[1777954799622,50.46,80841.39,0.0,0.97469,2e-05,3.66611]
[1777954800619,50.46,80834.24,0.0,0.97455,2e-05,3.68233]
[1777954802227,50.47,80818.89,0.0,0.97425,2e-05,3.71813]
[1777954803639,50.47,80821.13,0.0,0.9743,2e-05,3.7131]
[1777954808676,50.47,80822.78,0.0,0.97432,2e-05,3.70973]
[1777954814717,50.47,80821.54,0.0,0.9743,2e-05,3.71296]
[1777954819781,50.47,80819.83,0.0,0.97426,2e-05,3.71719]
[1777954822368,50.47,80808.61,0.0,0.97404,2e-05,3.74279]
[1777954830833,50.47,80811.98,0.0,0.97411,2e-05,3.73525]
[1777954833856,50.47,80819.84,0.0,0.97428,2e-05,3.71464]
[1777954838891,50.47,80821.85,0.0,0.97431,2e-05,3.71028]
[1777954844933,50.47,80823.1,0.0,0.97434,2e-05,3.70763]
[1777954849968,50.47,80824.86,0.0,0.97437,2e-05,3.70381]
[1777954855003,50.47,80825.06,0.0,0.97437,2e-05,3.70353]
[1777954860043,50.47,80824.13,0.0,0.97435,2e-05,3.70574]
[1777954865078,50.48,80825.54,0.0,0.97438,2e-05,3.70268]
[1777954870114,50.48,80827.11,0.0,0.97441,2e-05,3.69933]
[1777954875149,50.48,80828.04,0.0,0.97442,2e-05,3.69739]
[1777954880185,50.48,80828.49,0.0,0.97443,2e-05,3.69653]
[1777954885219,50.48,80829.66,0.0,0.97445,2e-05,3.69405]
[1777954892860,50.48,80829.92,0.0,0.97447,2e-05,3.69086]
[1777954898310,50.48,80830.74,0.0,0.97449,2e-05,3.68922]
[1777954910395,50.48,80830.62,0.0,0.97448,2e-05,3.68985]
[1777954915430,50.48,80829.74,0.0,0.97446,2e-05,3.69199]
[1777954920465,50.48,80839.11,0.0,0.97464,2e-05,3.67112]
[1777954925500,50.48,80837.51,0.0,0.97461,2e-05,3.67514]
[1777954929528,50.48,80849.08,0.0,0.97482,2e-05,3.64965]
[1777954934563,50.49,80844.86,0.0,0.97473,2e-05,3.65984]
[1777954939598,50.49,80841.09,0.0,0.97466,2e-05,3.66904]
[1777954944633,50.49,80838.56,0.0,0.9746,2e-05,3.67546]
[1777954949669,50.5,80834.49,0.0,0.97452,2e-05,3.68534]
[1777954954704,50.5,80833.17,0.0,0.97451,2e-05,3.68625]
[1777954959741,50.5,80836.94,0.0,0.97457,2e-05,3.67857]
[1777954964775,50.5,80834.43,0.0,0.97452,2e-05,3.68504]
[1777954969831,50.51,80833.26,0.0,0.97449,2e-05,3.68852]
[1777954975855,50.51,80833.17,0.0,0.97448,2e-05,3.68977]
[1777954977869,50.51,80821.1,0.0,0.97425,2e-05,3.71737]
[1777954978876,50.51,80820.68,0.0,0.97424,2e-05,3.71846]
[1777954983494,50.52,80825.22,0.0,0.97432,2e-05,3.70892]
[1777954988949,50.52,80823.27,0.0,0.97427,2e-05,3.71416]
[1777954990962,50.52,80832.27,0.0,0.97444,2e-05,3.69418]
[1777954993564,50.52,80831.1,0.0,0.97441,2e-05,3.6974]
[1777955000031,50.53,80834.25,0.0,0.97446,2e-05,3.69148]
[1777955005069,50.53,80836.22,0.0,0.97449,2e-05,3.68804]
[1777955010095,50.53,80837.02,0.0,0.9745,2e-05,3.68724]
[1777955015131,50.54,80838.37,0.0,0.97454,2e-05,3.6824]
[1777955020167,50.54,80838.66,0.0,0.97453,2e-05,3.68277]
[1777955022180,50.54,80831.84,0.0,0.9744,2e-05,3.6985]
[1777955027215,50.55,80832.76,0.0,0.97441,2e-05,3.69729]
[1777955032253,50.55,80837.17,0.0,0.97449,2e-05,3.68843]
[1777955037289,50.55,80833.94,0.0,0.97442,2e-05,3.6966]
[1777955042323,50.56,80833.08,0.0,0.97439,2e-05,3.69941]
[1777955047363,50.56,80831.72,0.0,0.97436,2e-05,3.70331]
[1777955052393,50.56,80830.42,0.0,0.97433,2e-05,3.70704]
[1777955057429,50.57,80833.65,0.0,0.97438,2e-05,3.70055]
[1777955062465,50.57,80837.34,0.0,0.97445,2e-05,3.69308]
[1777955068507,50.57,80839.07,0.0,0.97447,2e-05,3.69015]
[1777955073542,50.57,80835.77,0.0,0.97442,2e-05,3.69549]
[1777955074549,50.58,80830.37,0.0,0.97432,2e-05,3.70779]
[1777955079584,50.58,80828.38,0.0,0.97428,2e-05,3.71287]
[1777955080591,50.58,80820.8,0.0,0.97413,2e-05,3.73011]
[1777955081599,50.58,80812.8,0.0,0.97398,2e-05,3.74834]
[1777955086632,50.58,80814.44,0.0,0.97401,2e-05,3.74483]
[1777955091669,50.58,80818.58,0.0,0.97408,2e-05,3.73617]
[1777955096703,50.58,80820.23,0.0,0.97411,2e-05,3.73267]
[1777955101741,50.58,80822.02,0.0,0.97414,2e-05,3.72883]
[1777955106776,50.58,80826.64,0.0,0.97423,2e-05,3.71862]
[1777955112818,50.59,80827.98,0.0,0.97423,2e-05,3.71782]
[1777955117853,50.59,80827.15,0.0,0.97422,2e-05,3.7199]
[1777955122888,50.59,80826.62,0.0,0.97421,2e-05,3.72127]
[1777955127923,50.6,80826.22,0.0,0.97419,2e-05,3.72281]
[1777955131951,50.6,80821.05,0.0,0.97411,2e-05,3.73163]
[1777955136986,50.6,80824.5,0.0,0.97418,2e-05,3.72367]
[1777955142025,50.6,80823.06,0.0,0.97415,2e-05,3.72695]
[1777955147060,50.6,80823.31,0.0,0.97416,2e-05,3.72637]
[1777955149072,50.6,80839.16,0.0,0.97446,2e-05,3.69061]
[1777955150083,50.6,80844.62,0.0,0.97456,2e-05,3.67841]
[1777955151087,50.6,80843.54,0.0,0.97454,2e-05,3.68093]
[1777955154693,50.6,80843.07,0.0,0.97453,2e-05,3.68238]
[1777955160154,50.6,80857.47,0.0,0.97479,2e-05,3.6507]
[1777955161162,50.6,80867.36,0.0,0.97498,2e-05,3.62887]
[1777955162164,50.6,80872.33,0.0,0.97507,2e-05,3.61807]
[1777955164764,50.6,80894.71,0.0,0.97548,2e-05,3.56953]
[1777955170220,50.61,80894.07,0.0,0.97545,2e-05,3.57251]
[1777955175255,50.62,80895.42,0.0,0.97546,2e-05,3.57111]
[1777955180290,50.62,80899.87,0.0,0.97553,2e-05,3.56298]
[1777955185325,50.63,80897.3,0.0,0.97547,2e-05,3.5702]
[1777955188346,50.63,80892.15,0.0,0.97537,2e-05,3.5824]
[1777955193380,50.64,80889.17,0.0,0.97532,2e-05,3.58757]
[1777955198416,50.64,80884.83,0.0,0.97523,2e-05,3.59875]
[1777955202445,50.65,80879.37,0.0,0.97512,2e-05,3.61178]
[1777955203452,50.65,80872.99,0.0,0.975,2e-05,3.62611]
[1777955208487,50.65,80869.31,0.0,0.97492,2e-05,3.63522]
[1777955213521,50.65,80869.43,0.0,0.97492,2e-05,3.63587]
[1777955218556,50.66,80868.22,0.0,0.97489,2e-05,3.63938]
[1777955223594,50.66,80870.18,0.0,0.97492,2e-05,3.63583]
[1777955228626,50.66,80868.73,0.0,0.97488,2e-05,3.63984]
[1777955233660,50.66,80867.87,0.0,0.97486,2e-05,3.64249]
[1777955238699,50.67,80866.17,0.0,0.97482,2e-05,3.64698]
[1777955241718,50.67,80860.03,0.0,0.97471,2e-05,3.66105]
[1777955247761,50.67,80858.21,0.0,0.97467,2e-05,3.6658]
[1777955252795,50.67,80856.75,0.0,0.97465,2e-05,3.66681]
[1777955257830,50.68,80856.14,0.0,0.97464,2e-05,3.66874]
[1777955262865,50.68,80855.78,0.0,0.97462,2e-05,3.67011]
[1777955267900,50.68,80855.43,0.0,0.97461,2e-05,3.67145]
[1777955272935,50.68,80848.65,0.0,0.97448,2e-05,3.68717]
[1777955274949,50.68,80843.34,0.0,0.97438,2e-05,3.69924]
[1777955278977,50.68,80836.91,0.0,0.97426,2e-05,3.71391]
[1777955280991,50.68,80831.76,0.0,0.97416,2e-05,3.72558]
[1777955284011,50.68,80824.1,0.0,0.97401,2e-05,3.74293]
[1777955289058,50.68,80815.11,0.0,0.97384,2e-05,3.76326]
[1777955293085,50.68,80809.86,0.0,0.97374,2e-05,3.77505]
[1777955298121,50.68,80812.48,0.0,0.97379,2e-05,3.76872]
[1777955303157,50.68,80806.38,0.0,0.97368,2e-05,3.78225]
[1777955308191,50.68,80800.7,0.0,0.97357,2e-05,3.79468]
[1777955313226,50.67,80799.25,0.0,0.97357,2e-05,3.79451]
[1777955319270,50.67,80799.81,0.0,0.97358,2e-05,3.7925]
[1777955324303,50.67,80795.02,0.0,0.97349,2e-05,3.80289]
[1777955329339,50.67,80791.98,0.0,0.97344,2e-05,3.80928]
[1777955334374,50.67,80789.05,0.0,0.97339,2e-05,3.81542]
[1777955339409,50.66,80789.55,0.0,0.9734,2e-05,3.8137]
[1777955344443,50.66,80790.0,0.0,0.97342,2e-05,3.81209]
[1777955346035,50.66,80774.13,0.0,0.97311,2e-05,3.84847]
[1777955347469,50.66,80772.93,0.0,0.97308,2e-05,3.85107]
[1777955353507,50.66,80768.81,0.0,0.97301,2e-05,3.85957]
[1777955358543,50.65,80767.58,0.0,0.97299,2e-05,3.86153]
[1777955363579,50.65,80771.19,0.0,0.97307,2e-05,3.85215]
[1777955368613,50.65,80769.48,0.0,0.97305,2e-05,3.85535]
[1777955373648,50.64,80766.76,0.0,0.97302,2e-05,3.85801]
[1777955378683,50.64,80763.09,0.0,0.97295,2e-05,3.86571]
[1777955383719,50.64,80761.35,0.0,0.97292,2e-05,3.86893]
[1777955388753,50.63,80763.3,0.0,0.97297,2e-05,3.86355]
[1777955393789,50.63,80763.86,0.0,0.97299,2e-05,3.86146]
[1777955398823,50.63,80763.61,0.0,0.97299,2e-05,3.86127]
[1777955403858,50.63,80762.96,0.0,0.97298,2e-05,3.862]
[1777955408893,50.62,80763.19,0.0,0.97299,2e-05,3.8607]
[1777955413928,50.62,80762.98,0.0,0.973,2e-05,3.86042]
[1777955417956,50.62,80755.99,0.0,0.97286,2e-05,3.87606]
[1777955422992,50.62,80752.61,0.0,0.9728,2e-05,3.883]
[1777955423999,50.61,80740.11,0.0,0.97255,2e-05,3.91204]
[1777955425015,50.61,80732.83,0.0,0.97241,2e-05,3.9289]
[1777955427022,50.61,80739.9,0.0,0.97255,2e-05,3.91176]
[1777955428034,50.61,80757.87,0.0,0.97292,2e-05,3.86956]
[1777955429038,50.61,80766.86,0.0,0.9731,2e-05,3.84852]
[1777955434072,50.61,80771.86,0.0,0.97322,2e-05,3.83343]
[1777955439107,50.61,80768.73,0.0,0.97316,2e-05,3.84012]
[1777955444142,50.6,80765.0,0.0,0.97309,2e-05,3.84819]
[1777955450188,50.6,80762.87,0.0,0.97306,2e-05,3.85237]
[1777955451812,50.6,80756.59,0.0,0.97293,2e-05,3.86669]
[1777955457233,50.6,80754.22,0.0,0.97289,2e-05,3.87149]
[1777955462271,50.6,80754.42,0.0,0.9729,2e-05,3.87033]
[1777955463279,50.59,80742.14,0.0,0.97266,2e-05,3.8989]
[1777955464286,50.59,80740.35,0.0,0.97262,2e-05,3.90292]
[1777955466297,50.59,80747.68,0.0,0.97277,2e-05,3.88539]
[1777955470327,50.59,80740.53,0.0,0.97264,2e-05,3.90146]
[1777955471958,50.59,80739.92,0.0,0.97263,2e-05,3.9025]
[1777955475362,50.59,80733.58,0.0,0.97249,2e-05,3.91806]
[1777955476369,50.59,80733.96,0.0,0.9725,2e-05,3.91692]
[1777955482028,50.59,80730.19,0.0,0.97243,2e-05,3.92556]
[1777955483420,50.59,80737.51,0.0,0.97258,2e-05,3.90806]
[1777955484428,50.59,80740.83,0.0,0.97265,2e-05,3.90001]
[1777955489462,50.59,80738.42,0.0,0.9726,2e-05,3.90562]
[1777955494497,50.59,80741.9,0.0,0.97268,2e-05,3.89516]
[1777955499532,50.58,80741.42,0.0,0.97269,2e-05,3.89492]
[1777955504569,50.59,80740.76,0.0,0.97267,2e-05,3.89697]
[1777955506581,50.59,80732.74,0.0,0.9725,2e-05,3.9165]
[1777955507589,50.59,80729.69,0.0,0.97244,2e-05,3.92399]
[1777955509602,50.59,80738.57,0.0,0.97261,2e-05,3.90374]
[1777955510610,50.59,80741.72,0.0,0.97267,2e-05,3.8967]
[1777955515645,50.59,80738.97,0.0,0.97262,2e-05,3.90299]
[1777955520680,50.59,80742.51,0.0,0.9727,2e-05,3.89326]
[1777955525715,50.58,80745.56,0.0,0.97277,2e-05,3.88475]
[1777955530750,50.58,80746.61,0.0,0.97281,2e-05,3.88098]
[1777955535798,50.57,80746.53,0.0,0.97282,2e-05,3.87961]
[1777955537801,50.57,80737.95,0.0,0.97265,2e-05,3.89914]
[1777955542836,50.57,80739.5,0.0,0.97269,2e-05,3.89405]
[1777955546864,50.56,80732.91,0.0,0.97257,2e-05,3.90834]
[1777955549886,50.56,80727.41,0.0,0.97247,2e-05,3.92034]
[1777955554921,50.55,80723.18,0.0,0.97241,2e-05,3.92587]
[1777955555928,50.55,80716.81,0.0,0.97229,2e-05,3.94059]
[1777955559956,50.55,80708.81,0.0,0.97213,2e-05,3.95822]
[1777955560963,50.55,80702.19,0.0,0.972,2e-05,3.97424]
[1777955565998,50.55,80699.78,0.0,0.97193,2e-05,3.98138]
[1777955571038,50.55,80705.62,0.0,0.97205,2e-05,3.96764]
[1777955576068,50.55,80707.71,0.0,0.97211,2e-05,3.96112]
[1777955577076,50.55,80713.73,0.0,0.97223,2e-05,3.94656]
[1777955583118,50.54,80716.59,0.0,0.97231,2e-05,3.93814]
[1777955586139,50.54,80729.7,0.0,0.97258,2e-05,3.90647]
[1777955591175,50.53,80729.76,0.0,0.97259,2e-05,3.90522]
[1777955593188,50.53,80735.97,0.0,0.97272,2e-05,3.89022]
[1777955598228,50.53,80738.0,0.0,0.97277,2e-05,3.88445]
[1777955605277,50.52,80738.0,0.0,0.97278,2e-05,3.88298]
[1777955611319,50.52,80737.29,0.0,0.9728,2e-05,3.88044]
[1777955616354,50.51,80735.93,0.0,0.97278,2e-05,3.88248]
[1777955619375,50.51,80746.56,0.0,0.973,2e-05,3.85699]
[1777955620383,50.51,80755.85,0.0,0.97318,2e-05,3.83523]
[1777955625417,50.51,80758.39,0.0,0.97324,2e-05,3.82862]
[1777955630454,50.51,80758.48,0.0,0.97325,2e-05,3.82771]
[1777955635487,50.5,80758.4,0.0,0.97325,2e-05,3.82723]
[1777955640525,50.5,80757.2,0.0,0.97323,2e-05,3.82937]
[1777955645557,50.5,80755.59,0.0,0.97321,2e-05,3.83248]
[1777955650595,50.5,80753.93,0.0,0.97318,2e-05,3.83573]
[1777955655630,50.5,80750.19,0.0,0.97311,2e-05,3.8438]
[1777955660668,50.49,80748.6,0.0,0.97308,2e-05,3.84687]
[1777955665700,50.49,80748.33,0.0,0.97308,2e-05,3.84689]
[1777955670736,50.49,80750.42,0.0,0.97313,2e-05,3.84146]
[1777955675771,50.49,80749.63,0.0,0.97314,2e-05,3.8399]
[1777955680807,50.49,80749.62,0.0,0.97314,2e-05,3.83942]
[1777955685841,50.48,80751.79,0.0,0.97319,2e-05,3.83392]
[1777955690884,50.48,80736.73,0.0,0.97289,2e-05,3.86858]
[1777955691883,50.48,80732.79,0.0,0.97281,2e-05,3.87766]
[1777955696918,50.48,80735.54,0.0,0.97288,2e-05,3.87027]
[1777955702961,50.47,80738.96,0.0,0.97295,2e-05,3.86133]
[1777955707995,50.47,80741.13,0.0,0.973,2e-05,3.85547]
[1777955711016,50.47,80749.37,0.0,0.97317,2e-05,3.83585]
[1777955716054,50.47,80750.36,0.0,0.97319,2e-05,3.8329]
[1777955721086,50.47,80749.26,0.0,0.97318,2e-05,3.83478]
[1777955726120,50.46,80749.93,0.0,0.9732,2e-05,3.83255]
[1777955731157,50.46,80753.51,0.0,0.97329,2e-05,3.82073]
[1777955736190,50.46,80755.54,0.0,0.97334,2e-05,3.81548]
[1777955741225,50.46,80754.85,0.0,0.97333,2e-05,3.81655]
[1777955746262,50.45,80751.9,0.0,0.97327,2e-05,3.82281]
[1777955751297,50.45,80753.8,0.0,0.97332,2e-05,3.81778]
[1777955756385,50.45,80757.05,0.0,0.97339,2e-05,3.80969]
[1777955761420,50.45,80757.22,0.0,0.97339,2e-05,3.80876]
[1777955766455,50.45,80756.73,0.0,0.97339,2e-05,3.80936]
[1777955771490,50.44,80757.15,0.0,0.9734,2e-05,3.80787]
[1777955775518,50.44,80747.77,0.0,0.97322,2e-05,3.82917]
[1777955781114,50.44,80751.07,0.0,0.97329,2e-05,3.82068]
[1777955786596,50.44,80753.17,0.0,0.97334,2e-05,3.81519]
[1777955791636,50.44,80751.56,0.0,0.97333,2e-05,3.81538]
[1777955796670,50.43,80753.52,0.0,0.97338,2e-05,3.81015]
[1777955798686,50.43,80762.84,0.0,0.97356,2e-05,3.78836]
[1777955799692,50.43,80763.98,0.0,0.97359,2e-05,3.78564]
[1777955804728,50.43,80763.41,0.0,0.97358,2e-05,3.78652]
[1777955811324,50.43,80761.42,0.0,0.97354,2e-05,3.79054]
[1777955816813,50.43,80767.22,0.0,0.97366,2e-05,3.7768]
[1777955817820,50.43,80764.8,0.0,0.97361,2e-05,3.78232]
[1777955821394,50.43,80786.57,0.0,0.97404,2e-05,3.73222]
[1777955822857,50.43,80783.03,0.0,0.97397,2e-05,3.74033]
[1777955824873,50.43,80789.44,0.0,0.97409,2e-05,3.72577]
[1777955825879,50.43,80792.83,0.0,0.97416,2e-05,3.71811]
[1777955829907,50.43,80795.88,0.0,0.97421,2e-05,3.71147]
[1777955834943,50.43,80798.41,0.0,0.97426,2e-05,3.70614]
[1777955839977,50.43,80799.58,0.0,0.97428,2e-05,3.70395]
[1777955845015,50.43,80801.76,0.0,0.97432,2e-05,3.69949]
[1777955848034,50.43,80811.49,0.0,0.9745,2e-05,3.67783]
[1777955850052,50.43,80812.05,0.0,0.97451,2e-05,3.67684]
[1777955853072,50.44,80801.18,0.0,0.97432,2e-05,3.69897]
[1777955854080,50.44,80799.85,0.0,0.97429,2e-05,3.70208]
[1777955859115,50.44,80799.55,0.0,0.97428,2e-05,3.70327]
[1777955864150,50.44,80797.67,0.0,0.97424,2e-05,3.70796]
[1777955867171,50.44,80803.34,0.0,0.97435,2e-05,3.69541]
[1777955872206,50.44,80801.19,0.0,0.9743,2e-05,3.70077]
[1777955877242,50.44,80800.62,0.0,0.97429,2e-05,3.70255]
[1777955882276,50.45,80798.4,0.0,0.97424,2e-05,3.70804]
[1777955887312,50.45,80798.37,0.0,0.97424,2e-05,3.70853]
[1777955890333,50.45,80805.08,0.0,0.97436,2e-05,3.69363]
[1777955892347,50.45,80811.66,0.0,0.97448,2e-05,3.67904]
[1777955897382,50.45,80809.58,0.0,0.97444,2e-05,3.68437]
[1777955902416,50.45,80809.45,0.0,0.97443,2e-05,3.68528]
[1777955907452,50.46,80810.62,0.0,0.97445,2e-05,3.68325]
[1777955911481,50.46,80816.16,0.0,0.97457,2e-05,3.66847]
[1777955913495,50.46,80822.33,0.0,0.97468,2e-05,3.65494]
[1777955916516,50.46,80826.85,0.0,0.97476,2e-05,3.64538]
[1777955921551,50.47,80825.17,0.0,0.97472,2e-05,3.65009]
[1777955926585,50.47,80823.32,0.0,0.97468,2e-05,3.65515]
[1777955931622,50.47,80821.63,0.0,0.97464,2e-05,3.65979]
[1777955936656,50.47,80819.72,0.0,0.9746,2e-05,3.66491]
[1777955939678,50.48,80813.39,0.0,0.97448,2e-05,3.67962]
[1777955943707,50.48,80808.36,0.0,0.97438,2e-05,3.69146]
[1777955947736,50.48,80802.08,0.0,0.97425,2e-05,3.70608]
[1777955952773,50.48,80804.06,0.0,0.97429,2e-05,3.70203]
[1777955957806,50.48,80802.52,0.0,0.97425,2e-05,3.70592]
[1777955962852,50.48,80800.88,0.0,0.97422,2e-05,3.70997]
[1777955967877,50.49,80799.48,0.0,0.97419,2e-05,3.71343]
[1777955972912,50.49,80794.52,0.0,0.97411,2e-05,3.72205]
[1777955976942,50.49,80790.4,0.0,0.97403,2e-05,3.73154]
[1777955982527,50.49,80792.98,0.0,0.97408,2e-05,3.72571]
[1777955988022,50.49,80792.92,0.0,0.97408,2e-05,3.72597]
[1777955993056,50.49,80792.3,0.0,0.97406,2e-05,3.72754]
[1777955998091,50.49,80792.2,0.0,0.97406,2e-05,3.72796]
[1777956003127,50.49,80792.02,0.0,0.97406,2e-05,3.72855]
[1777956008173,50.49,80795.87,0.0,0.97413,2e-05,3.72]
[1777956010177,50.49,80798.16,0.0,0.97417,2e-05,3.71493]
[1777956015213,50.49,80797.67,0.0,0.97416,2e-05,3.71636]
[1777956018233,50.49,80790.11,0.0,0.97401,2e-05,3.73373]
[1777956025282,50.49,80791.9,0.0,0.97405,2e-05,3.72988]
[1777956030318,50.49,80793.04,0.0,0.97407,2e-05,3.72743]
[1777956032331,50.49,80802.62,0.0,0.97427,2e-05,3.70299]
[1777956037367,50.5,80802.71,0.0,0.97427,2e-05,3.70316]
[1777956039380,50.5,80809.66,0.0,0.9744,2e-05,3.68764]
[1777956044416,50.5,80812.47,0.0,0.97445,2e-05,3.68186]
[1777956048446,50.5,80804.3,0.0,0.97429,2e-05,3.70074]
[1777956053480,50.5,80801.79,0.0,0.97424,2e-05,3.70678]
[1777956058515,50.5,80800.64,0.0,0.97421,2e-05,3.7097]
[1777956063551,50.5,80799.93,0.0,0.9742,2e-05,3.71159]
[1777956068585,50.5,80802.46,0.0,0.97424,2e-05,3.70612]
[1777956071606,50.5,80796.32,0.0,0.97412,2e-05,3.72018]
[1777956073620,50.5,80790.5,0.0,0.97401,2e-05,3.73343]
[1777956078655,50.5,80788.02,0.0,0.97396,2e-05,3.73912]
[1777956083690,50.5,80780.39,0.0,0.97381,2e-05,3.75655]
[1777956087718,50.5,80772.27,0.0,0.97366,2e-05,3.77507]
[1777956089732,50.5,80767.26,0.0,0.97356,2e-05,3.78649]
[1777956094768,50.5,80765.16,0.0,0.97354,2e-05,3.7882]
[1777956099803,50.5,80766.96,0.0,0.97358,2e-05,3.7838]
[1777956104839,50.5,80765.09,0.0,0.97354,2e-05,3.78794]
[1777956106852,50.5,80770.45,0.0,0.97365,2e-05,3.77558]
[1777956111887,50.5,80768.25,0.0,0.9736,2e-05,3.78061]
[1777956116922,50.5,80768.73,0.0,0.97361,2e-05,3.77951]
[1777956124985,50.5,80767.34,0.0,0.97358,2e-05,3.78273]
[1777956126999,50.5,80761.4,0.0,0.97347,2e-05,3.7964]
[1777956132034,50.5,80759.77,0.0,0.97344,2e-05,3.8001]
[1777956137072,50.5,80760.8,0.0,0.97346,2e-05,3.79768]
[1777956142114,50.5,80759.4,0.0,0.97343,2e-05,3.8009]
[1777956148150,50.5,80758.61,0.0,0.97341,2e-05,3.8027]
[1777956153185,50.5,80758.7,0.0,0.97344,2e-05,3.79959]
[1777956158220,50.5,80758.19,0.0,0.97343,2e-05,3.80077]
[1777956164264,50.5,80758.12,0.0,0.97342,2e-05,3.80093]
[1777956169841,50.5,80758.43,0.0,0.97343,2e-05,3.80021]
[1777956175341,50.5,80757.85,0.0,0.97342,2e-05,3.80155]
[1777956180376,50.5,80758.41,0.0,0.97343,2e-05,3.80026]
[1777956185411,50.5,80756.83,0.0,0.9734,2e-05,3.8039]
[1777956190446,50.5,80756.0,0.0,0.97338,2e-05,3.80583]
[1777956194474,50.5,80740.17,0.0,0.97307,2e-05,3.84247]
[1777956199510,50.5,80744.46,0.0,0.97316,2e-05,3.83217]
[1777956204544,50.5,80747.38,0.0,0.97322,2e-05,3.8251]
[1777956210587,50.5,80748.39,0.0,0.97324,2e-05,3.82239]
[1777956215620,50.5,80750.21,0.0,0.9733,2e-05,3.81501]
[1777956220658,50.49,80750.1,0.0,0.9733,2e-05,3.81499]
[1777956225692,50.49,80750.87,0.0,0.97332,2e-05,3.81291]
[1777956230727,50.49,80752.93,0.0,0.97336,2e-05,3.80785]
[1777956235762,50.49,80753.18,0.0,0.97337,2e-05,3.80697]
[1777956240797,50.49,80754.35,0.0,0.97339,2e-05,3.80396]
[1777956245833,50.49,80756.22,0.0,0.97343,2e-05,3.79934]
[1777956250869,50.49,80757.83,0.0,0.97347,2e-05,3.79534]
[1777956255903,50.49,80757.52,0.0,0.97346,2e-05,3.79576]
[1777956260939,50.49,80756.56,0.0,0.97345,2e-05,3.79766]
[1777956265974,50.48,80754.38,0.0,0.97341,2e-05,3.80235]
[1777956271008,50.48,80754.14,0.0,0.97342,2e-05,3.79967]
[1777956276045,50.48,80753.16,0.0,0.97341,2e-05,3.80157]
[1777956281079,50.48,80753.89,0.0,0.97342,2e-05,3.79954]
[1777956286114,50.48,80753.7,0.0,0.97342,2e-05,3.79964]
[1777956291149,50.48,80754.76,0.0,0.97345,2e-05,3.79682]
[1777956296184,50.48,80754.63,0.0,0.97345,2e-05,3.79671]
[1777956301227,50.48,80755.12,0.0,0.97346,2e-05,3.79513]
[1777956308278,50.47,80754.3,0.0,0.97345,2e-05,3.79634]
[1777956312310,50.47,80747.25,0.0,0.97331,2e-05,3.81221]
[1777956313315,50.47,80738.09,0.0,0.97313,2e-05,3.83332]
[1777956314420,50.47,80734.24,0.0,0.97306,2e-05,3.84211]
[1777956319444,50.47,80735.87,0.0,0.9731,2e-05,3.83739]
[1777956324477,50.46,80738.25,0.0,0.97315,2e-05,3.83095]
[1777956328505,50.46,80734.21,0.0,0.97308,2e-05,3.83958]
[1777956333540,50.46,80738.04,0.0,0.97318,2e-05,3.82682]
[1777956337572,50.45,80732.53,0.0,0.97308,2e-05,3.83863]
[1777956342604,50.45,80733.54,0.0,0.97311,2e-05,3.83527]
[1777956347639,50.45,80733.75,0.0,0.97312,2e-05,3.83382]
[1777956352674,50.44,80730.15,0.0,0.97306,2e-05,3.84123]
[1777956357709,50.44,80729.0,0.0,0.97304,2e-05,3.84296]
[1777956359723,50.44,80723.77,0.0,0.97294,2e-05,3.85476]
[1777956364760,50.43,80727.3,0.0,0.97302,2e-05,3.84554]
[1777956368787,50.43,80732.56,0.0,0.97313,2e-05,3.83261]
[1777956369795,50.43,80740.38,0.0,0.97329,2e-05,3.81431]
[1777956371809,50.43,80746.09,0.0,0.9734,2e-05,3.80085]
[1777956374829,50.43,80751.25,0.0,0.97351,2e-05,3.78862]
[1777956379865,50.43,80749.17,0.0,0.97347,2e-05,3.79289]
[1777956384899,50.43,80750.91,0.0,0.97351,2e-05,3.78834]
[1777956389934,50.42,80749.7,0.0,0.97349,2e-05,3.79054]
[1777956394970,50.42,80749.99,0.0,0.97352,2e-05,3.78636]
[1777956400004,50.42,80753.03,0.0,0.97359,2e-05,3.77876]
[1777956405040,50.42,80754.19,0.0,0.97361,2e-05,3.77554]
[1777956410074,50.42,80767.6,0.0,0.97388,2e-05,3.74433]
[1777956412087,50.42,80775.6,0.0,0.97404,2e-05,3.72601]
[1777956413095,50.42,80781.02,0.0,0.97414,2e-05,3.71368]
[1777956418130,50.42,80779.77,0.0,0.97412,2e-05,3.71663]
[1777956422158,50.42,80781.37,0.0,0.97415,2e-05,3.71315]
[1777956424172,50.42,80770.56,0.0,0.97394,2e-05,3.73784]
[1777956428200,50.42,80773.63,0.0,0.97399,2e-05,3.73092]
[1777956433236,50.42,80774.84,0.0,0.97402,2e-05,3.72836]
[1777956438269,50.42,80775.01,0.0,0.97402,2e-05,3.72822]
[1777956443305,50.42,80776.9,0.0,0.97405,2e-05,3.72422]
[1777956448340,50.42,80775.91,0.0,0.97403,2e-05,3.72686]
[1777956453375,50.42,80786.84,0.0,0.97426,2e-05,3.69957]
[1777956454383,50.42,80789.83,0.0,0.97431,2e-05,3.69292]
[1777956457406,50.42,80799.21,0.0,0.97449,2e-05,3.67215]
[1777956459418,50.43,80802.33,0.0,0.97454,2e-05,3.66547]
[1777956464455,50.43,80803.78,0.0,0.97456,2e-05,3.66311]
[1777956469493,50.43,80803.4,0.0,0.97455,2e-05,3.66486]
[1777956475535,50.44,80803.82,0.0,0.97455,2e-05,3.66496]
[1777956477549,50.44,80811.11,0.0,0.97468,2e-05,3.64893]
[1777956478557,50.44,80816.14,0.0,0.97478,2e-05,3.63785]
[1777956480570,50.44,80819.71,0.0,0.97484,2e-05,3.63031]
[1777956485606,50.44,80821.63,0.0,0.97487,2e-05,3.62719]
[1777956492103,50.45,80821.47,0.0,0.97485,2e-05,3.62915]
[1777956497690,50.45,80819.35,0.0,0.9748,2e-05,3.63497]
[1777956502725,50.46,80823.43,0.0,0.97487,2e-05,3.62687]
[1777956504739,50.46,80828.55,0.0,0.97496,2e-05,3.61589]
[1777956509774,50.47,80828.32,0.0,0.97495,2e-05,3.61781]
[1777956514809,50.47,80826.9,0.0,0.97493,2e-05,3.61931]
[1777956516823,50.47,80819.68,0.0,0.97479,2e-05,3.63585]
[1777956521858,50.47,80818.37,0.0,0.97476,2e-05,3.63972]
[1777956523873,50.48,80823.95,0.0,0.97486,2e-05,3.62766]
[1777956528907,50.48,80822.76,0.0,0.97483,2e-05,3.63133]
[1777956531928,50.48,80829.6,0.0,0.97495,2e-05,3.6167]
[1777956534949,50.48,80835.8,0.0,0.97506,2e-05,3.60362]
[1777956538978,50.49,80848.26,0.0,0.97529,2e-05,3.57713]
[1777956539985,50.49,80857.74,0.0,0.97546,2e-05,3.55658]
[1777956540991,50.49,80866.3,0.0,0.97561,2e-05,3.53816]
[1777956543005,50.49,80873.39,0.0,0.97574,2e-05,3.52342]
[1777956546026,50.5,80882.37,0.0,0.97589,2e-05,3.50503]
[1777956551062,50.51,80881.65,0.0,0.97586,2e-05,3.50859]
[1777956556097,50.51,80882.16,0.0,0.97585,2e-05,3.50942]
[1777956561132,50.52,80882.06,0.0,0.97584,2e-05,3.51154]
[1777956564153,50.52,80875.63,0.0,0.97571,2e-05,3.52665]
[1777956569188,50.53,80881.43,0.0,0.9758,2e-05,3.51573]
[1777956574224,50.54,80888.44,0.0,0.97593,2e-05,3.49955]
[1777956576237,50.54,80896.02,0.0,0.97606,2e-05,3.48391]
[1777956578252,50.54,80903.84,0.0,0.9762,2e-05,3.46787]
[1777956579258,50.55,80909.12,0.0,0.97629,2e-05,3.45695]
[1777956583286,50.55,80913.26,0.0,0.97635,2e-05,3.44992]
[1777956588321,50.56,80911.88,0.0,0.9763,2e-05,3.45523]
[1777956593362,50.57,80910.56,0.0,0.97626,2e-05,3.4604]
[1777956596382,50.58,80904.29,0.0,0.97614,2e-05,3.47527]
[1777956597389,50.58,80899.29,0.0,0.97604,2e-05,3.4865]
[1777956602889,50.59,80902.05,0.0,0.97608,2e-05,3.48272]
[1777956604439,50.59,80918.34,0.0,0.97636,2e-05,3.44854]
[1777956605446,50.59,80920.93,0.0,0.9764,2e-05,3.44349]
[1777956608473,50.6,80926.07,0.0,0.97648,2e-05,3.43401]
[1777956613509,50.61,80926.37,0.0,0.97647,2e-05,3.43598]
[1777956618546,50.62,80927.45,0.0,0.97646,2e-05,3.43627]
[1777956623581,50.63,80929.71,0.0,0.97648,2e-05,3.4341]
[1777956628617,50.64,80931.63,0.0,0.97649,2e-05,3.43272]
[1777956633651,50.65,80934.23,0.0,0.97654,2e-05,3.42715]
[1777956637679,50.66,80928.31,0.0,0.97641,2e-05,3.44194]
[1777956643722,50.67,80928.95,0.0,0.9764,2e-05,3.44366]
[1777956649208,50.68,80924.83,0.0,0.9763,2e-05,3.45553]
[1777956651780,50.68,80921.47,0.0,0.97623,2e-05,3.46372]
[1777956656815,50.69,80921.22,0.0,0.97621,2e-05,3.46662]
[1777956661851,50.7,80923.43,0.0,0.97623,2e-05,3.46424]
[1777956666886,50.71,80925.57,0.0,0.97625,2e-05,3.46208]
[1777956671922,50.72,80922.37,0.0,0.97617,2e-05,3.47139]
[1777956676957,50.73,80920.36,0.0,0.97611,2e-05,3.47813]
[1777956681992,50.74,80918.95,0.0,0.97607,2e-05,3.48406]
[1777956688042,50.75,80917.21,0.0,0.97601,2e-05,3.49021]
[1777956689068,50.75,80903.62,0.0,0.97577,2e-05,3.51961]
[1777956691058,50.75,80903.17,0.0,0.97577,2e-05,3.51915]
[1777956696094,50.76,80902.64,0.0,0.97574,2e-05,3.52282]
[1777956699115,50.77,80908.37,0.0,0.97583,2e-05,3.5116]
[1777956700123,50.77,80908.37,0.0,0.97583,2e-05,3.51203]
[1777956705157,50.78,80911.93,0.0,0.97588,2e-05,3.5065]
[1777956710192,50.79,80910.87,0.0,0.97584,2e-05,3.51092]
[1777956716234,50.8,80912.23,0.0,0.97584,2e-05,3.51052]
[1777956721269,50.8,80912.35,0.0,0.97583,2e-05,3.51237]
[1777956726308,50.81,80913.86,0.0,0.97584,2e-05,3.51119]
[1777956727317,50.81,80919.14,0.0,0.97593,2e-05,3.50022]
[1777956732351,50.82,80922.98,0.0,0.97598,2e-05,3.49417]
[1777956737384,50.83,80922.6,0.0,0.97595,2e-05,3.49724]
[1777956742419,50.84,80922.66,0.0,0.97594,2e-05,3.49937]
[1777956747454,50.85,80922.26,0.0,0.97591,2e-05,3.50247]
[1777956752489,50.86,80918.36,0.0,0.97584,2e-05,3.51032]
[1777956757524,50.86,80920.6,0.0,0.97586,2e-05,3.50773]
[1777956762559,50.87,80915.93,0.0,0.97576,2e-05,3.52009]
[1777956767594,50.88,80912.25,0.0,0.97568,2e-05,3.53032]
[1777956768601,50.88,80904.99,0.0,0.97554,2e-05,3.54652]
[1777956773636,50.89,80907.29,0.0,0.97556,2e-05,3.54354]
[1777956778672,50.9,80907.97,0.0,0.97556,2e-05,3.54406]
[1777956780125,50.9,80903.54,0.0,0.97547,2e-05,3.55445]
[1777956785719,50.91,80904.12,0.0,0.97547,2e-05,3.55505]
[1777956787734,50.91,80898.1,0.0,0.97535,2e-05,3.56892]
[1777956788741,50.91,80884.88,0.0,0.97511,2e-05,3.59825]
[1777956790195,50.91,80886.21,0.0,0.97513,2e-05,3.5959]
[1777956795790,50.92,80889.06,0.0,0.97517,2e-05,3.59105]
[1777956800825,50.92,80885.67,0.0,0.97509,2e-05,3.59987]
[1777956802839,50.93,80890.85,0.0,0.97518,2e-05,3.58899]
[1777956807874,50.93,80890.92,0.0,0.97518,2e-05,3.59013]
[1777956811902,50.93,80897.63,0.0,0.97531,2e-05,3.57359]
[1777956812909,50.94,80906.31,0.0,0.97547,2e-05,3.55491]
[1777956813919,50.94,80907.53,0.0,0.97549,2e-05,3.55255]
[1777956818951,50.94,80908.32,0.0,0.97549,2e-05,3.55233]
[1777956822979,50.95,80911.06,0.0,0.97553,2e-05,3.54761]
[1777956828017,50.95,80911.46,0.0,0.97552,2e-05,3.54832]
[1777956832049,50.96,80920.72,0.0,0.97568,2e-05,3.5295]
[1777956833056,50.96,80920.27,0.0,0.97567,2e-05,3.53083]
[1777956837084,50.96,80925.55,0.0,0.97575,2e-05,3.52083]
[1777956842119,50.97,80924.03,0.0,0.97571,2e-05,3.52595]
[1777956847154,50.98,80922.5,0.0,0.97567,2e-05,3.53144]
[1777956852189,50.99,80921.72,0.0,0.97564,2e-05,3.53492]
[1777956857224,50.99,80919.08,0.0,0.97557,2e-05,3.54242]
[1777956862259,51.0,80921.58,0.0,0.9756,2e-05,3.53878]
[1777956867294,51.01,80920.38,0.0,0.97557,2e-05,3.54315]
[1777956872329,51.01,80920.23,0.0,0.97557,2e-05,3.54245]
[1777956877365,51.02,80905.99,0.0,0.97529,2e-05,3.57514]
[1777956880386,51.02,80899.4,0.0,0.97517,2e-05,3.59039]
[1777956883411,51.03,80894.9,0.0,0.97508,2e-05,3.601]
[1777956888442,51.03,80895.69,0.0,0.97508,2e-05,3.60045]
[1777956893477,51.03,80897.66,0.0,0.97511,2e-05,3.59728]
[1777956896498,51.04,80886.16,0.0,0.97489,2e-05,3.62319]
[1777956901533,51.04,80887.77,0.0,0.97491,2e-05,3.62052]
[1777956906570,51.04,80891.76,0.0,0.97498,2e-05,3.61265]
[1777956911604,51.05,80893.69,0.0,0.97501,2e-05,3.6094]
[1777956916639,51.05,80894.53,0.0,0.97502,2e-05,3.60857]
[1777956921674,51.05,80893.8,0.0,0.97499,2e-05,3.61121]
[1777956926709,51.06,80893.75,0.0,0.97498,2e-05,3.61222]
[1777956931744,51.06,80896.27,0.0,0.97504,2e-05,3.60476]
[1777956936779,51.06,80892.98,0.0,0.97497,2e-05,3.61285]
[1777956942822,51.07,80889.22,0.0,0.9749,2e-05,3.62211]
[1777956944835,51.07,80883.93,0.0,0.9748,2e-05,3.63406]
[1777956947856,51.07,80877.54,0.0,0.97467,2e-05,3.64858]
[1777956953898,51.07,80880.68,0.0,0.97473,2e-05,3.64231]
[1777956958933,51.08,80878.76,0.0,0.97469,2e-05,3.64709]
[1777956963968,51.08,80878.23,0.0,0.97467,2e-05,3.64873]
[1777956969002,51.08,80876.03,0.0,0.97463,2e-05,3.65404]
[1777956974042,51.08,80876.33,0.0,0.97463,2e-05,3.65377]
[1777956979077,51.08,80880.05,0.0,0.9747,2e-05,3.64596]
[1777956981540,51.08,80883.12,0.0,0.97475,2e-05,3.6395]
[1777956987135,51.09,80884.48,0.0,0.97477,2e-05,3.63709]
[1777956993177,51.09,80884.9,0.0,0.97479,2e-05,3.6341]
[1777956998212,51.09,80884.98,0.0,0.97479,2e-05,3.63459]
[1777957003247,51.09,80885.35,0.0,0.97479,2e-05,3.63444]
[1777957010298,51.1,80881.67,0.0,0.97471,2e-05,3.64342]
[1777957015334,51.1,80884.63,0.0,0.97476,2e-05,3.6376]
[1777957020367,51.1,80888.53,0.0,0.97483,2e-05,3.62965]
[1777957025403,51.1,80887.37,0.0,0.9748,2e-05,3.63288]
[1777957030440,51.11,80888.54,0.0,0.97482,2e-05,3.63094]
[1777957035473,51.11,80889.62,0.0,0.97483,2e-05,3.62921]
[1777957040508,51.11,80888.96,0.0,0.97482,2e-05,3.63132]
[1777957045543,51.11,80889.18,0.0,0.97481,2e-05,3.63146]
[1777957050579,51.12,80889.59,0.0,0.97482,2e-05,3.63118]
[1777957055613,51.12,80890.7,0.0,0.97485,2e-05,3.62656]
[1777957062102,51.12,80890.83,0.0,0.97485,2e-05,3.62706]
[1777957068704,51.12,80890.4,0.0,0.97483,2e-05,3.62889]
[1777957073739,51.13,80890.41,0.0,0.97483,2e-05,3.62948]
[1777957078775,51.13,80889.53,0.0,0.9748,2e-05,3.63203]
[1777957083809,51.13,80890.81,0.0,0.97482,2e-05,3.62981]
[1777957088845,51.13,80884.05,0.0,0.97469,2e-05,3.6453]
[1777957090858,51.13,80877.86,0.0,0.97458,2e-05,3.65917]
[1777957095893,51.14,80873.34,0.0,0.97449,2e-05,3.6695]
[1777957102386,51.14,80872.56,0.0,0.97447,2e-05,3.67157]
[1777957107978,51.14,80868.8,0.0,0.9744,2e-05,3.68033]
[1777957112459,51.14,80884.71,0.0,0.97471,2e-05,3.64261]
[1777957118047,51.14,80881.35,0.0,0.97464,2e-05,3.65068]
[1777957123081,51.14,80877.88,0.0,0.97457,2e-05,3.65897]
[1777957128127,51.15,80876.32,0.0,0.97454,2e-05,3.66302]
[1777957133159,51.15,80874.94,0.0,0.97451,2e-05,3.66667]
[1777957138194,51.15,80873.4,0.0,0.97447,2e-05,3.67067]
[1777957144239,51.15,80872.5,0.0,0.97445,2e-05,3.67336]
[1777957149272,51.16,80871.46,0.0,0.97443,2e-05,3.67625]
[1777957154307,51.16,80871.24,0.0,0.97442,2e-05,3.6773]
[1777957159342,51.16,80870.52,0.0,0.9744,2e-05,3.67949]
[1777957164378,51.16,80872.53,0.0,0.97443,2e-05,3.67559]
[1777957169412,51.16,80876.46,0.0,0.9745,2e-05,3.66743]
[1777957172880,51.17,80881.98,0.0,0.97462,2e-05,3.65284]
[1777957178922,51.17,80881.75,0.0,0.97461,2e-05,3.65413]
[1777957184517,51.17,80882.58,0.0,0.97462,2e-05,3.65298]
[1777957189553,51.17,80882.71,0.0,0.97462,2e-05,3.65321]
[1777957194588,51.18,80883.43,0.0,0.97463,2e-05,3.65212]
[1777957199622,51.18,80884.33,0.0,0.97464,2e-05,3.65063]
[1777957202644,51.18,80874.26,0.0,0.97445,2e-05,3.67322]
[1777957206671,51.18,80868.3,0.0,0.97433,2e-05,3.68667]
[1777957211706,51.18,80867.19,0.0,0.97431,2e-05,3.68935]
[1777957219205,51.18,80868.62,0.0,0.97433,2e-05,3.68651]
[1777957224797,51.18,80870.79,0.0,0.97437,2e-05,3.68199]
[1777957228827,51.18,80857.71,0.0,0.97412,2e-05,3.71137]
[1777957232855,51.18,80848.76,0.0,0.97397,2e-05,3.72856]
[1777957237889,51.18,80845.25,0.0,0.97391,2e-05,3.73632]
[1777957242923,51.18,80844.53,0.0,0.97389,2e-05,3.73779]
[1777957247963,51.18,80842.49,0.0,0.97386,2e-05,3.74224]
[1777957250981,51.18,80833.98,0.0,0.97369,2e-05,3.76138]
[1777957251989,51.18,80829.57,0.0,0.97361,2e-05,3.77121]
[1777957255010,51.18,80824.65,0.0,0.97351,2e-05,3.78211]
[1777957257023,51.18,80820.29,0.0,0.97343,2e-05,3.79179]
[1777957262059,51.18,80824.53,0.0,0.97352,2e-05,3.78146]
[1777957267094,51.17,80826.26,0.0,0.97356,2e-05,3.77696]
[1777957269109,51.17,80831.86,0.0,0.97367,2e-05,3.76407]
[1777957271580,51.17,80836.08,0.0,0.97375,2e-05,3.75439]
[1777957277164,51.17,80834.6,0.0,0.97373,2e-05,3.7574]
[1777957282199,51.17,80830.07,0.0,0.97364,2e-05,3.76739]
[1777957287234,51.17,80828.45,0.0,0.97361,2e-05,3.77079]
[1777957292291,51.17,80832.41,0.0,0.97371,2e-05,3.75875]
[1777957295301,51.17,80837.26,0.0,0.9738,2e-05,3.74772]
[1777957298321,51.17,80842.56,0.0,0.9739,2e-05,3.73576]
[1777957300336,51.17,80850.32,0.0,0.97405,2e-05,3.71835]
[1777957301789,51.17,80854.54,0.0,0.97413,2e-05,3.70899]
[1777957307384,51.17,80854.29,0.0,0.97412,2e-05,3.70986]
[1777957311859,51.17,80860.25,0.0,0.97424,2e-05,3.69687]
[1777957317457,51.17,80865.41,0.0,0.97433,2e-05,3.68582]
[1777957321929,51.17,80873.99,0.0,0.97449,2e-05,3.66726]
[1777957324505,51.18,80878.34,0.0,0.97457,2e-05,3.65788]
[1777957329540,51.18,80872.56,0.0,0.97445,2e-05,3.67143]
[1777957330547,51.18,80870.75,0.0,0.97442,2e-05,3.67556]
[1777957335585,51.18,80872.81,0.0,0.97445,2e-05,3.67143]
[1777957340617,51.18,80876.25,0.0,0.97451,2e-05,3.66423]
[1777957345652,51.18,80874.13,0.0,0.97447,2e-05,3.66932]
[1777957346659,51.18,80866.37,0.0,0.97432,2e-05,3.68665]
[1777957347666,51.18,80865.21,0.0,0.9743,2e-05,3.68927]
[1777957350687,51.18,80859.5,0.0,0.97419,2e-05,3.70209]
[1777957352140,51.18,80853.53,0.0,0.9741,2e-05,3.71259]
[1777957357736,51.18,80855.17,0.0,0.97413,2e-05,3.70886]
[1777957362772,51.18,80856.14,0.0,0.97415,2e-05,3.70669]
[1777957363778,51.18,80861.81,0.0,0.97425,2e-05,3.69404]
[1777957365793,51.18,80872.85,0.0,0.97446,2e-05,3.66955]
[1777957367806,51.19,80880.12,0.0,0.9746,2e-05,3.65359]
[1777957372842,51.19,80882.36,0.0,0.97464,2e-05,3.64908]
[1777957377877,51.19,80883.51,0.0,0.97465,2e-05,3.64699]
[1777957382913,51.19,80884.34,0.0,0.97467,2e-05,3.64562]
[1777957388955,51.19,80884.29,0.0,0.97466,2e-05,3.64624]
[1777957393988,51.19,80886.39,0.0,0.9747,2e-05,3.64201]
[1777957397011,51.19,80882.25,0.0,0.97462,2e-05,3.65137]
[1777957402047,51.2,80884.6,0.0,0.97466,2e-05,3.64646]
[1777957407080,51.2,80873.51,0.0,0.97445,2e-05,3.67125]
[1777957409094,51.2,80868.44,0.0,0.97435,2e-05,3.68252]
[1777957411108,51.2,80860.63,0.0,0.97422,2e-05,3.69707]
[1777957412115,51.2,80854.58,0.0,0.97411,2e-05,3.71056]
[1777957418157,51.2,80853.41,0.0,0.97409,2e-05,3.71296]
[1777957423192,51.19,80848.7,0.0,0.974,2e-05,3.72334]
[1777957428227,51.19,80842.4,0.0,0.97388,2e-05,3.73727]
[1777957433264,51.19,80841.47,0.0,0.97387,2e-05,3.73908]
[1777957438300,51.19,80839.38,0.0,0.97383,2e-05,3.74351]
[1777957441321,51.19,80834.27,0.0,0.97373,2e-05,3.75485]
[1777957442803,51.19,80827.12,0.0,0.97358,2e-05,3.7721]
[1777957448371,51.2,80825.36,0.0,0.97353,2e-05,3.77872]
[1777957452873,51.21,80832.36,0.0,0.97364,2e-05,3.76551]
[1777957456425,51.21,80837.72,0.0,0.97375,2e-05,3.75319]
[1777957461466,51.21,80832.58,0.0,0.97365,2e-05,3.7646]
[1777957466499,51.21,80827.22,0.0,0.97355,2e-05,3.77649]
[1777957470527,51.21,80815.95,0.0,0.97332,2e-05,3.80251]
[1777957471531,51.22,80815.7,0.0,0.97333,2e-05,3.80072]
[1777957476566,51.22,80817.66,0.0,0.97335,2e-05,3.79889]
[1777957479587,51.23,80851.98,0.0,0.97401,2e-05,3.72223]
[1777957480594,51.23,80855.11,0.0,0.97407,2e-05,3.71524]
[1777957485630,51.23,80849.02,0.0,0.97395,2e-05,3.72903]
[1777957487647,51.23,80846.54,0.0,0.9739,2e-05,3.73459]
[1777957492678,51.23,80843.71,0.0,0.97385,2e-05,3.74087]
[1777957497713,51.23,80842.68,0.0,0.97383,2e-05,3.74308]
[1777957501215,51.23,80835.49,0.0,0.97369,2e-05,3.75923]
[1777957502748,51.23,80828.96,0.0,0.97356,2e-05,3.77398]
[1777957503755,51.23,80829.02,0.0,0.97357,2e-05,3.77377]
[1777957511285,51.23,80831.68,0.0,0.97362,2e-05,3.76716]
[1777957512818,51.22,80837.96,0.0,0.97374,2e-05,3.75289]
[1777957513825,51.22,80840.52,0.0,0.97379,2e-05,3.74707]
[1777957515839,51.22,80848.24,0.0,0.97394,2e-05,3.72961]
[1777957516846,51.22,80851.03,0.0,0.974,2e-05,3.72334]
[1777957521886,51.22,80850.8,0.0,0.97399,2e-05,3.72391]
[1777957526916,51.22,80842.25,0.0,0.97383,2e-05,3.74311]
[1777957531951,51.22,80840.36,0.0,0.97381,2e-05,3.7443]
[1777957536986,51.22,80841.36,0.0,0.97383,2e-05,3.74186]
[1777957541015,51.22,80828.73,0.0,0.97359,2e-05,3.77019]
[1777957546050,51.22,80827.33,0.0,0.97357,2e-05,3.77287]
[1777957551088,51.22,80826.41,0.0,0.97355,2e-05,3.77441]
[1777957552092,51.22,80821.07,0.0,0.97345,2e-05,3.78641]
[1777957556121,51.22,80833.1,0.0,0.97369,2e-05,3.75865]
[1777957558135,51.22,80836.0,0.0,0.97375,2e-05,3.75197]
[1777957563172,51.21,80838.91,0.0,0.9738,2e-05,3.74518]
[1777957566191,51.21,80832.41,0.0,0.97368,2e-05,3.75972]
[1777957571228,51.21,80828.49,0.0,0.97361,2e-05,3.76829]
[1777957576263,51.21,80826.44,0.0,0.97357,2e-05,3.77263]
[1777957581298,51.21,80823.62,0.0,0.97352,2e-05,3.77876]
[1777957588347,51.21,80819.89,0.0,0.97345,2e-05,3.78681]
[1777957591369,51.21,80814.64,0.0,0.97337,2e-05,3.79564]
[1777957597411,51.21,80816.7,0.0,0.97341,2e-05,3.79043]
[1777957604461,51.2,80820.93,0.0,0.9735,2e-05,3.7802]
[1777957609496,51.2,80817.85,0.0,0.97344,2e-05,3.78675]
[1777957615538,51.2,80814.26,0.0,0.97338,2e-05,3.79425]
[1777957618560,51.2,80820.76,0.0,0.97351,2e-05,3.77913]
[1777957622066,51.2,80827.43,0.0,0.97364,2e-05,3.76374]
[1777957623595,51.2,80828.25,0.0,0.97366,2e-05,3.76176]
[1777957627623,51.2,80834.48,0.0,0.97378,2e-05,3.74745]
[1777957628630,51.2,80842.28,0.0,0.97393,2e-05,3.72983]
[1777957629640,51.2,80844.04,0.0,0.97396,2e-05,3.72587]
[1777957634675,51.2,80842.84,0.0,0.97394,2e-05,3.72859]
[1777957642206,51.2,80840.06,0.0,0.97389,2e-05,3.73481]
[1777957647765,51.2,80840.06,0.0,0.97389,2e-05,3.73476]
[1777957653807,51.2,80839.58,0.0,0.9739,2e-05,3.73292]
[1777957658842,51.2,80839.84,0.0,0.9739,2e-05,3.73232]
[1777957663878,51.2,80839.61,0.0,0.9739,2e-05,3.73284]
[1777957668914,51.2,80840.52,0.0,0.97391,2e-05,3.73079]
[1777957670942,51.2,80858.01,0.0,0.97425,2e-05,3.69158]
[1777957672417,51.2,80869.46,0.0,0.97446,2e-05,3.66626]
[1777957674991,51.2,80874.25,0.0,0.97455,2e-05,3.65587]
[1777957680026,51.2,80876.53,0.0,0.97459,2e-05,3.65149]
[1777957682486,51.2,80886.76,0.0,0.97478,2e-05,3.62929]
[1777957684056,51.2,80887.67,0.0,0.97479,2e-05,3.62746]
[1777957689090,51.21,80887.96,0.0,0.97479,2e-05,3.62766]
[1777957694124,51.21,80887.21,0.0,0.97477,2e-05,3.63029]
[1777957699159,51.21,80887.01,0.0,0.97476,2e-05,3.63149]
[1777957704194,51.22,80885.51,0.0,0.97472,2e-05,3.63553]
[1777957709233,51.22,80885.72,0.0,0.97472,2e-05,3.63571]
[1777957713261,51.22,80890.5,0.0,0.97483,2e-05,3.62294]
[1777957718296,51.22,80891.85,0.0,0.97484,2e-05,3.62076]
[1777957723332,51.23,80893.35,0.0,0.97487,2e-05,3.61826]
[1777957728366,51.23,80894.07,0.0,0.97487,2e-05,3.61752]
[1777957735415,51.23,80893.35,0.0,0.97485,2e-05,3.62025]
[1777957736425,51.23,80888.24,0.0,0.97475,2e-05,3.63165]
[1777957738437,51.23,80885.73,0.0,0.9747,2e-05,3.63747]
[1777957740450,51.24,80878.38,0.0,0.97456,2e-05,3.65394]
[1777957745485,51.24,80879.53,0.0,0.97458,2e-05,3.65191]
[1777957746492,51.24,80873.65,0.0,0.97447,2e-05,3.66503]
[1777957751527,51.24,80874.74,0.0,0.97449,2e-05,3.663]
[1777957756562,51.24,80877.57,0.0,0.97454,2e-05,3.65712]
[1777957761598,51.24,80880.64,0.0,0.97459,2e-05,3.65072]
[1777957766632,51.24,80882.62,0.0,0.97463,2e-05,3.64674]
[1777957771667,51.25,80878.97,0.0,0.97457,2e-05,3.65235]
[1777957776704,51.25,80883.6,0.0,0.97466,2e-05,3.64247]
[1777957781738,51.25,80885.26,0.0,0.97468,2e-05,3.6392]
[1777957788787,51.25,80885.97,0.0,0.97469,2e-05,3.63818]
[1777957793825,51.25,80887.33,0.0,0.97472,2e-05,3.63558]
[1777957798860,51.25,80887.91,0.0,0.97472,2e-05,3.6347]
[1777957803897,51.25,80892.87,0.0,0.97481,2e-05,3.62418]
[1777957808930,51.26,80891.86,0.0,0.97479,2e-05,3.62687]
[1777957813967,51.26,80891.57,0.0,0.97478,2e-05,3.62798]
[1777957815981,51.26,80885.68,0.0,0.97467,2e-05,3.64115]
[1777957821458,51.26,80873.33,0.0,0.97443,2e-05,3.66893]
[1777957827065,51.26,80875.47,0.0,0.97447,2e-05,3.66433]
[1777957830087,51.26,80885.2,0.0,0.97465,2e-05,3.64288]
[1777957831528,51.26,80887.38,0.0,0.97471,2e-05,3.63536]
[1777957837136,51.26,80892.49,0.0,0.9748,2e-05,3.62446]
[1777957842171,51.26,80892.94,0.0,0.97481,2e-05,3.62389]
[1777957847206,51.27,80888.8,0.0,0.97473,2e-05,3.63343]
[1777957852241,51.27,80889.26,0.0,0.97473,2e-05,3.63274]
[1777957857276,51.27,80890.43,0.0,0.97475,2e-05,3.63056]
[1777957861313,51.27,80901.75,0.0,0.97496,2e-05,3.60601]
[1777957862321,51.27,80908.06,0.0,0.97508,2e-05,3.59233]
[1777957867348,51.27,80908.41,0.0,0.97508,2e-05,3.59227]
[1777957872382,51.28,80905.15,0.0,0.97501,2e-05,3.60009]
[1777957873390,51.28,80911.4,0.0,0.97513,2e-05,3.58659]
[1777957878425,51.28,80913.46,0.0,0.97516,2e-05,3.58298]
[1777957883461,51.28,80921.09,0.0,0.97529,2e-05,3.56732]
[1777957888496,51.29,80920.73,0.0,0.97527,2e-05,3.56922]
[1777957891516,51.29,80925.83,0.0,0.97538,2e-05,3.55606]
[1777957895545,51.29,80928.65,0.0,0.97542,2e-05,3.55101]
[1777957899573,51.3,80923.17,0.0,0.97531,2e-05,3.56394]
[1777957904606,51.3,80922.44,0.0,0.97529,2e-05,3.56677]
[1777957905614,51.3,80927.78,0.0,0.97538,2e-05,3.55545]
[1777957910649,51.31,80930.49,0.0,0.97542,2e-05,3.55098]
[1777957915684,51.32,80929.88,0.0,0.9754,2e-05,3.55368]
[1777957920720,51.32,80930.12,0.0,0.97539,2e-05,3.55454]
[1777957925754,51.33,80931.46,0.0,0.97541,2e-05,3.553]
[1777957929785,51.33,80927.17,0.0,0.97532,2e-05,3.56333]
[1777957934820,51.33,80930.53,0.0,0.97537,2e-05,3.5573]
[1777957939855,51.34,80932.95,0.0,0.9754,2e-05,3.55335]
[1777957944889,51.34,80935.12,0.0,0.97543,2e-05,3.54995]
[1777957950932,51.35,80937.28,0.0,0.97546,2e-05,3.54681]
[1777957955967,51.35,80941.96,0.0,0.97555,2e-05,3.53523]
[1777957961002,51.36,80944.26,0.0,0.97558,2e-05,3.5316]
[1777957966038,51.36,80945.93,0.0,0.9756,2e-05,3.52933]
[1777957973087,51.37,80946.56,0.0,0.9756,2e-05,3.52982]
[1777957979560,51.38,80950.1,0.0,0.97565,2e-05,3.52404]
[1777957985175,51.38,80949.5,0.0,0.97562,2e-05,3.52662]
[1777957990210,51.39,80949.06,0.0,0.97561,2e-05,3.52881]
[1777957994238,51.39,80944.56,0.0,0.97552,2e-05,3.53944]
[1777957999700,51.4,80949.47,0.0,0.97559,2e-05,3.53021]
[1777958002304,51.4,80953.6,0.0,0.97567,2e-05,3.52182]
[1777958007341,51.4,80950.5,0.0,0.9756,2e-05,3.52974]
[1777958012379,51.41,80947.55,0.0,0.97555,2e-05,3.53478]
[1777958016403,51.41,80940.13,0.0,0.97541,2e-05,3.55174]
[1777958022446,51.42,80936.49,0.0,0.97533,2e-05,3.56098]
[1777958029496,51.42,80933.6,0.0,0.97527,2e-05,3.56888]
[1777958034530,51.43,80931.06,0.0,0.97521,2e-05,3.57557]
[1777958036544,51.43,80913.85,0.0,0.97489,2e-05,3.6135]
[1777958040572,51.44,80891.53,0.0,0.97445,2e-05,3.66472]
[1777958043620,51.44,80900.95,0.0,0.97463,2e-05,3.6442]
[1777958044624,51.44,80908.97,0.0,0.97478,2e-05,3.62672]
[1777958046637,51.44,80900.96,0.0,0.97463,2e-05,3.64458]
[1777958051673,51.44,80907.96,0.0,0.97475,2e-05,3.62977]
[1777958056707,51.45,80906.91,0.0,0.97473,2e-05,3.6328]
[1777958061743,51.45,80906.85,0.0,0.97472,2e-05,3.63358]
[1777958066778,51.45,80905.76,0.0,0.97469,2e-05,3.63662]
[1777958071813,51.45,80902.0,0.0,0.97464,2e-05,3.64262]
[1777958076847,51.46,80903.87,0.0,0.97467,2e-05,3.63909]
[1777958082889,51.46,80904.74,0.0,0.97468,2e-05,3.63792]
[1777958087925,51.46,80905.67,0.0,0.97469,2e-05,3.6365]
[1777958091952,51.47,80916.8,0.0,0.97487,2e-05,3.6154]
[1777958095980,51.48,80878.08,0.0,0.97414,2e-05,3.70137]
[1777958096988,51.48,80866.52,0.0,0.97391,2e-05,3.72778]
[1777958102022,51.49,80868.51,0.0,0.97393,2e-05,3.72568]
[1777958103032,51.49,80885.07,0.0,0.97425,2e-05,3.68881]
[1777958104052,51.49,80890.37,0.0,0.97435,2e-05,3.67711]
[1777958109481,51.49,80890.0,0.0,0.97434,2e-05,3.67819]
[1777958115121,51.49,80893.15,0.0,0.97439,2e-05,3.67153]
[1777958120162,51.49,80895.98,0.0,0.97444,2e-05,3.66556]
[1777958125202,51.49,80893.17,0.0,0.97439,2e-05,3.67208]
[1777958127211,51.49,80893.05,0.0,0.97439,2e-05,3.67242]
[1777958129625,51.49,80876.62,0.0,0.97407,2e-05,3.70897]
[1777958134260,51.49,80886.28,0.0,0.97428,2e-05,3.68453]
[1777958136274,51.49,80891.65,0.0,0.97438,2e-05,3.67265]
[1777958141310,51.49,80892.98,0.0,0.9744,2e-05,3.66983]
[1777958146345,51.49,80894.61,0.0,0.97443,2e-05,3.66633]
[1777958149766,51.49,80899.33,0.0,0.97452,2e-05,3.65605]
[1777958155408,51.49,80899.97,0.0,0.97453,2e-05,3.65486]
[1777958160443,51.49,80900.16,0.0,0.97453,2e-05,3.65466]
[1777958166486,51.5,80899.79,0.0,0.97452,2e-05,3.65574]
[1777958167493,51.5,80905.69,0.0,0.97463,2e-05,3.64278]
[1777958168500,51.5,80911.67,0.0,0.97474,2e-05,3.62971]
[1777958169906,51.5,80912.3,0.0,0.97475,2e-05,3.62851]
[1777958175549,51.5,80910.01,0.0,0.97471,2e-05,3.634]
[1777958180585,51.5,80908.13,0.0,0.97467,2e-05,3.63871]
[1777958184614,51.5,80917.5,0.0,0.97484,2e-05,3.61847]
[1777958185619,51.5,80918.72,0.0,0.97486,2e-05,3.61594]
[1777958190654,51.51,80921.52,0.0,0.9749,2e-05,3.61074]
[1777958195689,51.51,80922.79,0.0,0.97494,2e-05,3.60601]
[1777958200724,51.51,80925.43,0.0,0.97498,2e-05,3.60114]
[1777958201732,51.51,80918.26,0.0,0.97485,2e-05,3.61695]
[1777958206769,51.52,80918.34,0.0,0.97484,2e-05,3.61758]
[1777958207773,51.52,80911.51,0.0,0.97471,2e-05,3.63268]
[1777958212812,51.52,80912.1,0.0,0.97472,2e-05,3.63209]
[1777958217848,51.52,80911.29,0.0,0.9747,2e-05,3.63451]
[1777958222882,51.52,80912.67,0.0,0.97472,2e-05,3.63215]
[1777958224895,51.53,80920.72,0.0,0.97487,2e-05,3.61484]
[1777958230938,51.53,80919.73,0.0,0.97484,2e-05,3.61799]
[1777958234966,51.53,80914.7,0.0,0.97474,2e-05,3.62963]
[1777958240001,51.53,80914.4,0.0,0.97473,2e-05,3.631]
[1777958245038,51.54,80913.54,0.0,0.97471,2e-05,3.63358]
[1777958250072,51.54,80913.93,0.0,0.97471,2e-05,3.63343]
[1777958254099,51.54,80920.03,0.0,0.97484,2e-05,3.61783]
[1777958259134,51.54,80922.59,0.0,0.97488,2e-05,3.6131]
[1777958264170,51.55,80922.96,0.0,0.97488,2e-05,3.61314]
[1777958268197,51.55,80931.84,0.0,0.97503,2e-05,3.5945]
[1777958272226,51.55,80937.17,0.0,0.97512,2e-05,3.58376]
[1777958277261,51.56,80938.61,0.0,0.97514,2e-05,3.58169]
[1777958282296,51.56,80941.47,0.0,0.97519,2e-05,3.57652]
[1777958287330,51.57,80943.01,0.0,0.97521,2e-05,3.5742]
[1777958292365,51.57,80944.55,0.0,0.97522,2e-05,3.57187]
[1777958297401,51.57,80945.56,0.0,0.97524,2e-05,3.5707]
[1777958302437,51.58,80946.85,0.0,0.97525,2e-05,3.56892]
[1777958307478,51.58,80948.37,0.0,0.97527,2e-05,3.56664]
[1777958312510,51.59,80945.01,0.0,0.97522,2e-05,3.57212]
[1777958314525,51.59,80939.44,0.0,0.97511,2e-05,3.58456]
[1777958317545,51.59,80933.39,0.0,0.975,2e-05,3.5982]
[1777958322582,51.59,80931.51,0.0,0.97496,2e-05,3.60302]
[1777958324595,51.6,80923.51,0.0,0.9748,2e-05,3.62198]
[1777958325602,51.6,80921.94,0.0,0.97477,2e-05,3.62553]
[1777958330638,51.6,80924.41,0.0,0.97481,2e-05,3.62067]
[1777958334666,51.6,80916.76,0.0,0.97466,2e-05,3.63783]
[1777958335672,51.6,80911.04,0.0,0.97456,2e-05,3.65047]
[1777958336679,51.6,80910.65,0.0,0.97455,2e-05,3.65139]
[1777958341713,51.63,80910.41,0.0,0.97448,2e-05,3.65938]
[1777958343728,51.66,80915.64,0.0,0.97452,2e-05,3.65508]
[1777958344735,51.66,80921.53,0.0,0.97463,2e-05,3.64219]
[1777958345745,51.66,80921.33,0.0,0.97462,2e-05,3.6427]
[1777958350783,51.66,80920.47,0.0,0.9746,2e-05,3.64502]
[1777958355813,51.66,80916.3,0.0,0.97452,2e-05,3.65446]
[1777958360847,51.66,80910.05,0.0,0.97441,2e-05,3.66845]
[1777958361855,51.66,80904.58,0.0,0.9743,2e-05,3.68116]
[1777958366890,51.68,80907.62,0.0,0.97433,2e-05,3.67759]
[1777958371925,51.68,80911.79,0.0,0.97442,2e-05,3.66621]
[1777958372933,51.68,80921.93,0.0,0.97461,2e-05,3.64394]
[1777958373944,51.68,80926.06,0.0,0.97468,2e-05,3.63505]
[1777958378974,51.68,80923.57,0.0,0.97463,2e-05,3.64093]
[1777958384010,51.68,80920.17,0.0,0.97457,2e-05,3.6488]
[1777958389490,51.68,80918.54,0.0,0.97453,2e-05,3.65275]
[1777958395087,51.68,80915.01,0.0,0.97446,2e-05,3.66095]
[1777958400121,51.69,80913.05,0.0,0.97443,2e-05,3.66561]
[1777958405157,51.69,80911.26,0.0,0.97439,2e-05,3.66988]
[1777958410191,51.69,80905.0,0.0,0.97427,2e-05,3.68399]
[1777958411202,51.69,80890.05,0.0,0.97399,2e-05,3.71714]
[1777958416235,51.69,80890.21,0.0,0.97399,2e-05,3.71668]
[1777958422276,51.69,80891.37,0.0,0.97401,2e-05,3.71391]
[1777958423283,51.69,80884.78,0.0,0.97389,2e-05,3.72852]
[1777958428319,51.69,80886.7,0.0,0.97393,2e-05,3.72395]
[1777958434361,51.68,80886.31,0.0,0.97394,2e-05,3.72159]
[1777958439844,51.68,80884.93,0.0,0.97392,2e-05,3.72435]
[1777958445438,51.68,80885.02,0.0,0.97392,2e-05,3.72374]
[1777958451480,51.68,80884.68,0.0,0.97392,2e-05,3.72407]
[1777958456516,51.68,80882.88,0.0,0.97389,2e-05,3.72772]
[1777958461552,51.68,80883.08,0.0,0.9739,2e-05,3.72687]
[1777958466587,51.68,80883.46,0.0,0.97391,2e-05,3.72562]
[1777958471622,51.67,80885.23,0.0,0.97394,2e-05,3.72126]
[1777958474648,51.67,80891.65,0.0,0.97407,2e-05,3.70679]
[1777958475650,51.67,80896.73,0.0,0.97416,2e-05,3.69546]
[1777958476657,51.67,80898.63,0.0,0.9742,2e-05,3.69122]
[1777958478671,51.67,80905.67,0.0,0.97433,2e-05,3.67561]
[1777958480126,51.67,80907.62,0.0,0.97437,2e-05,3.67133]
[1777958484713,51.67,80902.3,0.0,0.97427,2e-05,3.68315]
[1777958490197,51.67,80900.27,0.0,0.97423,2e-05,3.68773]
[1777958495791,51.67,80899.74,0.0,0.97424,2e-05,3.68614]
[1777958500825,51.67,80896.77,0.0,0.97418,2e-05,3.69288]
[1777958505860,51.68,80898.81,0.0,0.97422,2e-05,3.68853]
[1777958511902,51.68,80900.26,0.0,0.97424,2e-05,3.6856]
[1777958516939,51.68,80899.44,0.0,0.97423,2e-05,3.68766]
[1777958519957,51.68,80907.65,0.0,0.97438,2e-05,3.6697]
[1777958524993,51.68,80906.23,0.0,0.97435,2e-05,3.67325]
[1777958530029,51.68,80905.18,0.0,0.97433,2e-05,3.67598]
[1777958535065,51.68,80903.47,0.0,0.97429,2e-05,3.68015]
[1777958537080,51.68,80911.98,0.0,0.97445,2e-05,3.66165]
[1777958542114,51.69,80914.0,0.0,0.97448,2e-05,3.65772]
[1777958547149,51.69,80919.08,0.0,0.97457,2e-05,3.64708]
[1777958552183,51.69,80920.66,0.0,0.97462,2e-05,3.64131]
[1777958557230,51.69,80922.82,0.0,0.97465,2e-05,3.63712]
[1777958561258,51.69,80928.23,0.0,0.97475,2e-05,3.62574]
[1777958566293,51.7,80931.11,0.0,0.9748,2e-05,3.62005]
[1777958572336,51.7,80931.9,0.0,0.9748,2e-05,3.61903]
[1777958577371,51.7,80933.87,0.0,0.97484,2e-05,3.6153]
[1777958582405,51.7,80935.04,0.0,0.97485,2e-05,3.6133]
[1777958587441,51.7,80936.4,0.0,0.97487,2e-05,3.6109]
[1777958592474,51.71,80939.22,0.0,0.97492,2e-05,3.60534]
[1777958597510,51.71,80942.14,0.0,0.97497,2e-05,3.5996]
[1777958604559,51.71,80941.0,0.0,0.97494,2e-05,3.60293]
[1777958611046,51.72,80936.6,0.0,0.97487,2e-05,3.61039]
[1777958617650,51.72,80936.04,0.0,0.97486,2e-05,3.61246]
[1777958622685,51.72,80934.72,0.0,0.97483,2e-05,3.61593]
[1777958627720,51.72,80934.44,0.0,0.97482,2e-05,3.61715]
[1777958633765,51.73,80934.56,0.0,0.97481,2e-05,3.61765]
[1777958638798,51.73,80933.09,0.0,0.97478,2e-05,3.62149]
[1777958645853,51.73,80932.41,0.0,0.97476,2e-05,3.62385]
[1777958651326,51.73,80931.63,0.0,0.97474,2e-05,3.6263]
[1777958656930,51.74,80931.09,0.0,0.97472,2e-05,3.62811]
[1777958661397,51.74,80960.46,0.0,0.97526,2e-05,3.565]
[1777958662977,51.74,80984.74,0.0,0.9757,2e-05,3.51318]
[1777958663981,51.74,81005.46,0.0,0.97606,2e-05,3.46953]
[1777958664988,51.74,81013.15,0.0,0.97619,2e-05,3.45372]
[1777958665994,51.74,81022.62,0.0,0.97636,2e-05,3.43425]
[1777958667006,51.75,81032.31,0.0,0.97652,2e-05,3.41445]
[1777958668016,51.75,81039.46,0.0,0.97664,2e-05,3.40004]
[1777958669019,51.75,81046.38,0.0,0.97676,2e-05,3.38619]
[1777958670035,51.75,81047.56,0.0,0.97677,2e-05,3.38428]
[1777958671467,51.76,81022.22,0.0,0.97634,2e-05,3.43541]
[1777958673048,51.76,81020.65,0.0,0.97631,2e-05,3.43915]
[1777958678083,51.77,81020.05,0.0,0.97628,2e-05,3.44264]
[1777958683118,51.78,81026.78,0.0,0.97638,2e-05,3.4307]
[1777958684126,51.78,81033.06,0.0,0.97649,2e-05,3.41802]
[1777958685133,51.78,81032.97,0.0,0.97648,2e-05,3.41868]
[1777958689160,51.79,81040.13,0.0,0.97659,2e-05,3.40566]
[1777958690168,51.79,81046.53,0.0,0.9767,2e-05,3.39286]
[1777958691174,51.79,81052.32,0.0,0.97679,2e-05,3.38138]
[1777958692190,51.79,81052.11,0.0,0.97679,2e-05,3.38236]
[1777958693194,51.79,81101.98,0.0,0.97763,2e-05,3.28086]
[1777958694234,51.8,81131.96,0.0,0.97812,2e-05,3.22084]
[1777958695211,51.8,81144.72,0.0,0.97833,2e-05,3.19578]
[1777958696220,51.8,81141.37,0.0,0.97827,2e-05,3.20224]
[1777958697226,51.8,81135.26,0.0,0.97817,2e-05,3.21419]
[1777958698234,51.8,81118.34,0.0,0.97789,2e-05,3.24831]
[1777958699240,51.8,81117.95,0.0,0.97789,2e-05,3.24936]
[1777958700250,51.8,81125.11,0.0,0.978,2e-05,3.23528]
[1777958701255,51.8,81125.48,0.0,0.97801,2e-05,3.23484]
[1777958703278,51.8,81132.6,0.0,0.97812,2e-05,3.22121]
[1777958704282,51.8,81133.58,0.0,0.97813,2e-05,3.21958]
[1777958705289,51.81,81141.43,0.0,0.97826,2e-05,3.2043]
[1777958706296,51.81,81148.62,0.0,0.97837,2e-05,3.19039]
[1777958707303,51.81,81148.05,0.0,0.97836,2e-05,3.1919]
[1777958710325,51.81,81134.17,0.0,0.97813,2e-05,3.21998]
[1777958711335,51.81,81128.91,0.0,0.97804,2e-05,3.23131]
[1777958712338,51.81,81130.11,0.0,0.97805,2e-05,3.22922]
[1777958713349,51.82,81123.16,0.0,0.97794,2e-05,3.24343]
[1777958714352,51.82,81131.63,0.0,0.97807,2e-05,3.22677]
[1777958715359,51.82,81134.98,0.0,0.97812,2e-05,3.2204]
[1777958716367,51.82,81125.85,0.0,0.97797,2e-05,3.23895]
[1777958717373,51.82,81123.2,0.0,0.97793,2e-05,3.24455]
[1777958719386,51.82,81131.22,0.0,0.97805,2e-05,3.22906]
[1777958720394,51.82,81132.02,0.0,0.97806,2e-05,3.22777]
[1777958723415,51.83,81139.66,0.0,0.97818,2e-05,3.21349]
[1777958726437,51.83,81143.51,0.0,0.97824,2e-05,3.20686]
[1777958729460,51.84,81136.87,0.0,0.97812,2e-05,3.22104]
[1777958730469,51.84,81131.01,0.0,0.97802,2e-05,3.23303]
[1777958731475,51.84,81129.51,0.0,0.97801,2e-05,3.23365]
[1777958734496,51.84,81119.85,0.0,0.97785,2e-05,3.25382]
[1777958735504,51.84,81115.84,0.0,0.97778,2e-05,3.26212]
[1777958740538,51.85,81115.56,0.0,0.97776,2e-05,3.26413]
[1777958745587,51.85,81117.53,0.0,0.97779,2e-05,3.26117]
[1777958749615,51.86,81112.15,0.0,0.97769,2e-05,3.27326]
[1777958750622,51.86,81100.97,0.0,0.9775,2e-05,3.29606]
[1777958751628,51.86,81094.87,0.0,0.9774,2e-05,3.30862]
[1777958752635,51.86,81085.41,0.0,0.97723,2e-05,3.32804]
[1777958754650,51.86,81091.72,0.0,0.97734,2e-05,3.31547]
[1777958758678,51.86,81102.31,0.0,0.97751,2e-05,3.29459]
[1777958759684,51.86,81107.55,0.0,0.9776,2e-05,3.28418]
[1777958762109,51.87,81115.72,0.0,0.97773,2e-05,3.26811]
[1777958766733,51.87,81107.41,0.0,0.97758,2e-05,3.28593]
[1777958769754,51.87,81103.8,0.0,0.97752,2e-05,3.29375]
[1777958772775,51.87,81099.84,0.0,0.97745,2e-05,3.30224]
[1777958774809,51.87,81095.3,0.0,0.97737,2e-05,3.31172]
[1777958776804,51.88,81088.47,0.0,0.97725,2e-05,3.32585]
[1777958782249,51.88,81096.39,0.0,0.97738,2e-05,3.31014]
[1777958782846,51.88,81096.43,0.0,0.97738,2e-05,3.31016]
[1777958787881,51.88,81097.45,0.0,0.9774,2e-05,3.30861]
[1777958792319,51.88,81091.55,0.0,0.97731,2e-05,3.31829]
[1777958793924,51.88,81092.18,0.0,0.97732,2e-05,3.31715]
[1777958797952,51.88,81083.81,0.0,0.97718,2e-05,3.33447]
[1777958799371,51.88,81069.55,0.0,0.97693,2e-05,3.36375]
[1777958800973,51.88,81068.78,0.0,0.97692,2e-05,3.36534]
[1777958806009,51.88,81072.36,0.0,0.97698,2e-05,3.3579]
[1777958809441,51.88,81063.3,0.0,0.97683,2e-05,3.37653]
[1777958812060,51.88,81061.14,0.0,0.97679,2e-05,3.38089]
[1777958813059,51.88,81074.36,0.0,0.97702,2e-05,3.35362]
[1777958814066,51.88,81098.4,0.0,0.97743,2e-05,3.30455]
[1777958815073,51.88,81102.04,0.0,0.97749,2e-05,3.29726]
[1777958818093,51.88,81092.15,0.0,0.97732,2e-05,3.31767]
[1777958819515,51.88,81089.65,0.0,0.97727,2e-05,3.32282]
[1777958823128,51.89,81087.99,0.0,0.97724,2e-05,3.32649]
[1777958824136,51.89,81084.36,0.0,0.97718,2e-05,3.33398]
[1777958829585,51.89,81088.62,0.0,0.97725,2e-05,3.3256]
[1777958834205,51.89,81100.87,0.0,0.97745,2e-05,3.30106]
[1777958835212,51.89,81117.75,0.0,0.97773,2e-05,3.26706]
[1777958836219,51.89,81120.41,0.0,0.97778,2e-05,3.26188]
[1777958841254,51.89,81115.47,0.0,0.97769,2e-05,3.27271]
[1777958846289,51.9,81119.8,0.0,0.97775,2e-05,3.26485]
[1777958849725,51.89,81123.24,0.0,0.97781,2e-05,3.25762]
[1777958855352,51.89,81121.1,0.0,0.97781,2e-05,3.25758]
[1777958860388,51.88,81116.47,0.0,0.97774,2e-05,3.26522]
[1777958865422,51.87,81120.49,0.0,0.97782,2e-05,3.25546]
[1777958870458,51.87,81122.19,0.0,0.97787,2e-05,3.2505]
[1777958875492,51.86,81120.37,0.0,0.97785,2e-05,3.25262]
[1777958880526,51.86,81118.71,0.0,0.97783,2e-05,3.25444]
[1777958884555,51.85,81109.88,0.0,0.9777,2e-05,3.27102]
[1777958885564,51.85,81108.54,0.0,0.97768,2e-05,3.27339]
[1777958886570,51.85,81098.07,0.0,0.9775,2e-05,3.29478]
[1777958887578,51.85,81096.61,0.0,0.97747,2e-05,3.29791]
[1777958891607,51.85,81090.27,0.0,0.97737,2e-05,3.3109]
[1777958893620,51.85,81096.41,0.0,0.97747,2e-05,3.29871]
[1777958896643,51.86,81090.79,0.0,0.97737,2e-05,3.31059]
[1777958899664,51.86,81081.25,0.0,0.9772,2e-05,3.33044]
[1777958900671,51.86,81079.65,0.0,0.97718,2e-05,3.33381]
[1777958905706,51.86,81082.96,0.0,0.97723,2e-05,3.3276]
[1777958911748,51.86,81086.0,0.0,0.97729,2e-05,3.3193]
[1777958917791,51.86,81088.09,0.0,0.97732,2e-05,3.31564]
[1777958922825,51.87,81090.16,0.0,0.97735,2e-05,3.31194]
[1777958927860,51.87,81094.08,0.0,0.97742,2e-05,3.30451]
[1777958930290,51.87,81087.17,0.0,0.9773,2e-05,3.31878]
[1777958931888,51.87,81087.71,0.0,0.9773,2e-05,3.31784]
[1777958936923,51.87,81089.85,0.0,0.97734,2e-05,3.31387]
[1777958941958,51.87,81087.1,0.0,0.97729,2e-05,3.31984]
[1777958942965,51.87,81074.91,0.0,0.97708,2e-05,3.34478]
[1777958946994,51.87,81064.46,0.0,0.9769,2e-05,3.36629]
[1777958949007,51.87,81055.31,0.0,0.97675,2e-05,3.38514]
[1777958954042,51.87,81052.88,0.0,0.97671,2e-05,3.39001]
[1777958959077,51.87,81053.78,0.0,0.97672,2e-05,3.38802]
[1777958960502,51.87,81041.23,0.0,0.97651,2e-05,3.41406]
[1777958962099,51.87,81037.84,0.0,0.97645,2e-05,3.42102]
[1777958964113,51.87,81030.82,0.0,0.97633,2e-05,3.43551]
[1777958966126,51.87,81028.47,0.0,0.97629,2e-05,3.44019]
[1777958971163,51.87,81026.0,0.0,0.97627,2e-05,3.442]
[1777958976199,51.86,81024.14,0.0,0.97624,2e-05,3.44529]
[1777958980644,51.86,81032.58,0.0,0.97639,2e-05,3.42715]
[1777958982241,51.86,81041.16,0.0,0.97654,2e-05,3.40906]
[1777958983248,51.86,81043.31,0.0,0.97658,2e-05,3.40452]
[1777958986269,51.86,81050.3,0.0,0.9767,2e-05,3.38985]
[1777958987276,51.86,81054.9,0.0,0.97678,2e-05,3.38031]
[1777958990712,51.87,81049.62,0.0,0.97668,2e-05,3.39225]
[1777958996340,51.87,81047.3,0.0,0.97664,2e-05,3.3975]
[1777958998352,51.87,81042.2,0.0,0.97655,2e-05,3.40807]
[1777958999360,51.87,81035.23,0.0,0.97643,2e-05,3.42257]
[1777959000783,51.87,81034.74,0.0,0.97642,2e-05,3.42354]
[1777959006409,51.87,81034.39,0.0,0.97642,2e-05,3.42397]
[1777959010852,51.86,81050.77,0.0,0.9767,2e-05,3.38974]
[1777959011444,51.86,81050.36,0.0,0.9767,2e-05,3.39058]
[1777959012492,51.87,81050.27,0.0,0.97669,2e-05,3.3913]
[1777959015480,51.87,81044.83,0.0,0.9766,2e-05,3.40263]
[1777959020923,51.87,81051.54,0.0,0.97671,2e-05,3.38874]
[1777959023535,51.87,81052.07,0.0,0.97672,2e-05,3.38773]
[1777959028572,51.87,81050.6,0.0,0.97669,2e-05,3.39091]
[1777959030586,51.87,81038.9,0.0,0.97649,2e-05,3.41526]
[1777959031594,51.87,81028.67,0.0,0.97633,2e-05,3.43385]
[1777959032602,51.87,81023.18,0.0,0.97623,2e-05,3.4453]
[1777959033608,51.87,81022.12,0.0,0.97622,2e-05,3.44745]
[1777959035621,51.87,81015.29,0.0,0.9761,2e-05,3.46163]
[1777959037635,51.87,81014.35,0.0,0.97608,2e-05,3.46339]
[1777959039650,51.87,81005.6,0.0,0.97593,2e-05,3.48161]
[1777959041663,51.86,81000.68,0.0,0.97584,2e-05,3.49172]
[1777959046698,51.86,81002.87,0.0,0.97589,2e-05,3.48626]
[1777959051733,51.86,81007.26,0.0,0.97597,2e-05,3.47621]
[1777959052741,51.86,81012.43,0.0,0.97607,2e-05,3.46516]
[1777959057775,51.85,81009.45,0.0,0.97602,2e-05,3.47079]
[1777959062817,51.85,81017.21,0.0,0.97616,2e-05,3.45429]
[1777959063823,51.85,81018.36,0.0,0.97618,2e-05,3.45177]
[1777959068859,51.85,81018.86,0.0,0.97619,2e-05,3.45015]
[1777959073893,51.85,81012.19,0.0,0.97607,2e-05,3.46416]
[1777959076914,51.86,81017.94,0.0,0.97617,2e-05,3.45324]
[1777959082956,51.87,81017.84,0.0,0.97614,2e-05,3.45629]
[1777959087992,51.87,81012.57,0.0,0.97603,2e-05,3.46934]
[1777959093027,51.88,81013.2,0.0,0.97605,2e-05,3.46712]
[1777959098065,51.89,81011.71,0.0,0.976,2e-05,3.47213]
[1777959099072,51.89,81005.82,0.0,0.9759,2e-05,3.48491]
[1777959104105,51.9,81003.13,0.0,0.97584,2e-05,3.49226]
[1777959106120,51.9,81008.88,0.0,0.97593,2e-05,3.48079]
[1777959111558,51.91,81008.36,0.0,0.97591,2e-05,3.48364]
[1777959117218,51.91,81006.85,0.0,0.97586,2e-05,3.48889]
[1777959122247,51.92,81006.3,0.0,0.97584,2e-05,3.49173]
[1777959127283,51.93,81010.5,0.0,0.9759,2e-05,3.48454]
[1777959132317,51.93,81009.82,0.0,0.97588,2e-05,3.48771]
[1777959137353,51.94,81006.57,0.0,0.9758,2e-05,3.49628]
[1777959142388,51.95,81007.35,0.0,0.9758,2e-05,3.49627]
[1777959147423,51.95,81005.4,0.0,0.97576,2e-05,3.50201]
[1777959152458,51.96,81001.68,0.0,0.9757,2e-05,3.5087]
[1777959154472,51.96,80995.31,0.0,0.97558,2e-05,3.52285]
[1777959156486,51.96,80993.0,0.0,0.97553,2e-05,3.52832]
[1777959157493,51.97,80999.37,0.0,0.97564,2e-05,3.51503]
[1777959158500,51.97,81000.44,0.0,0.97566,2e-05,3.51305]
[1777959163535,51.97,80998.18,0.0,0.97561,2e-05,3.51931]
[1777959168571,51.98,81002.8,0.0,0.97568,2e-05,3.51093]
[1777959173605,51.98,81010.59,0.0,0.9758,2e-05,3.49588]
[1777959174612,51.98,81013.67,0.0,0.97586,2e-05,3.48968]
[1777959177632,51.99,81017.97,0.0,0.97592,2e-05,3.48161]
[1777959182668,52.0,81015.74,0.0,0.97587,2e-05,3.48802]
[1777959187703,52.0,81014.15,0.0,0.97583,2e-05,3.49306]
[1777959189717,52.0,81029.52,0.0,0.9761,2e-05,3.46083]
[1777959190724,52.0,81033.11,0.0,0.97616,2e-05,3.45316]
[1777959195762,52.0,81030.24,0.0,0.97612,2e-05,3.45853]
[1777959200797,52.01,81033.33,0.0,0.97616,2e-05,3.45401]
[1777959204832,52.01,81022.2,0.0,0.97595,2e-05,3.47896]
[1777959205834,52.01,81030.23,0.0,0.97609,2e-05,3.4624]
[1777959206840,52.02,81032.35,0.0,0.97612,2e-05,3.45831]
[1777959211874,52.02,81032.51,0.0,0.97614,2e-05,3.45546]
[1777959212884,52.02,81040.25,0.0,0.97627,2e-05,3.4396]
[1777959213890,52.02,81041.07,0.0,0.97628,2e-05,3.43825]
[1777959216910,52.04,81046.42,0.0,0.97634,2e-05,3.43147]
[1777959221946,52.03,81051.07,0.0,0.97643,2e-05,3.42106]
[1777959223960,52.03,81056.79,0.0,0.97653,2e-05,3.40892]
[1777959227987,52.03,81056.94,0.0,0.97654,2e-05,3.4082]
[1777959232021,52.03,81063.72,0.0,0.97666,2e-05,3.39382]
[1777959234035,52.03,81071.27,0.0,0.97679,2e-05,3.37813]
[1777959238063,52.03,81069.53,0.0,0.97676,2e-05,3.38161]
[1777959243099,52.03,81061.79,0.0,0.97662,2e-05,3.3975]
[1777959245113,52.03,81057.3,0.0,0.97655,2e-05,3.40672]
[1777959250148,52.03,81056.42,0.0,0.97653,2e-05,3.40828]
[1777959255183,52.03,81055.71,0.0,0.97652,2e-05,3.40956]
[1777959258204,52.03,81049.85,0.0,0.97642,2e-05,3.42159]
[1777959263239,52.03,81054.16,0.0,0.9765,2e-05,3.41242]
[1777959268274,52.02,81052.86,0.0,0.97648,2e-05,3.41499]
[1777959273309,52.02,81050.6,0.0,0.97646,2e-05,3.41682]
[1777959278775,52.02,81050.5,0.0,0.97646,2e-05,3.41693]
[1777959284386,52.02,81050.79,0.0,0.97646,2e-05,3.41627]
[1777959289427,52.02,81050.02,0.0,0.97645,2e-05,3.41783]
[1777959291437,52.02,81055.51,0.0,0.97654,2e-05,3.40644]
[1777959293451,52.02,81058.38,0.0,0.97659,2e-05,3.40054]
[1777959296475,52.02,81068.34,0.0,0.97676,2e-05,3.38006]
[1777959297486,52.02,81078.56,0.0,0.97694,2e-05,3.35911]
[1777959298919,52.02,81091.2,0.0,0.97715,2e-05,3.33335]
[1777959299494,52.03,81091.2,0.0,0.97715,2e-05,3.33348]
[1777959302519,52.03,81098.71,0.0,0.97728,2e-05,3.31865]
[1777959307556,52.02,81102.27,0.0,0.97735,2e-05,3.31011]
[1777959312592,52.03,81102.34,0.0,0.97734,2e-05,3.31086]
[1777959315612,52.03,81107.59,0.0,0.97742,2e-05,3.30073]
[1777959317626,52.03,81106.88,0.0,0.97741,2e-05,3.30255]
[1777959322661,52.03,81105.96,0.0,0.97739,2e-05,3.30534]
[1777959324681,52.03,81095.25,0.0,0.9772,2e-05,3.32745]
[1777959325688,52.03,81096.32,0.0,0.97722,2e-05,3.3254]
[1777959327718,52.04,81089.68,0.0,0.9771,2e-05,3.33923]
[1777959329135,52.04,81090.04,0.0,0.97711,2e-05,3.33862]
[1777959334751,52.04,81099.27,0.0,0.97728,2e-05,3.31785]
[1777959335760,52.04,81101.62,0.0,0.97732,2e-05,3.31325]
[1777959337773,52.04,81107.17,0.0,0.97741,2e-05,3.30234]
[1777959340793,52.04,81112.09,0.0,0.97748,2e-05,3.29296]
[1777959344825,52.04,81117.78,0.0,0.97759,2e-05,3.28069]
[1777959349859,52.04,81117.7,0.0,0.97759,2e-05,3.28031]
[1777959352881,52.04,81122.83,0.0,0.97767,2e-05,3.27062]
[1777959356909,52.04,81115.76,0.0,0.97754,2e-05,3.28573]
[1777959357916,52.04,81115.81,0.0,0.97754,2e-05,3.28582]
[1777959362961,52.05,81121.16,0.0,0.97762,2e-05,3.27599]
[1777959367989,52.05,81124.62,0.0,0.97767,2e-05,3.27001]
[1777959373026,52.06,81127.38,0.0,0.97771,2e-05,3.26549]
[1777959378066,52.06,81138.19,0.0,0.97788,2e-05,3.2449]
[1777959379076,52.06,81144.67,0.0,0.97799,2e-05,3.23222]
[1777959380079,52.06,81144.14,0.0,0.97797,2e-05,3.23355]
[1777959383100,52.07,81134.58,0.0,0.97781,2e-05,3.25345]
[1777959384114,52.07,81129.16,0.0,0.97772,2e-05,3.26454]
[1777959385120,52.07,81143.82,0.0,0.97796,2e-05,3.23516]
[1777959386127,52.07,81158.31,0.0,0.9782,2e-05,3.20639]
[1777959387135,52.07,81156.48,0.0,0.97817,2e-05,3.21032]
[1777959389148,52.07,81152.5,0.0,0.9781,2e-05,3.21879]
[1777959392169,52.07,81149.41,0.0,0.97806,2e-05,3.2231]
[1777959397204,52.08,81152.29,0.0,0.97809,2e-05,3.21873]
[1777959401232,52.08,81139.67,0.0,0.97788,2e-05,3.24491]
[1777959402239,52.08,81134.38,0.0,0.97779,2e-05,3.2557]
[1777959403245,52.09,81133.42,0.0,0.97777,2e-05,3.25782]
[1777959406267,52.09,81127.83,0.0,0.97767,2e-05,3.26959]
[1777959409288,52.09,81123.33,0.0,0.9776,2e-05,3.27913]
[1777959411302,52.09,81117.27,0.0,0.97749,2e-05,3.29166]
[1777959412309,52.09,81111.53,0.0,0.97739,2e-05,3.30339]
[1777959417344,52.09,81111.43,0.0,0.97739,2e-05,3.30421]
[1777959422379,52.1,81104.9,0.0,0.97727,2e-05,3.31804]
[1777959423386,52.1,81101.86,0.0,0.97722,2e-05,3.32442]
[1777959428421,52.1,81099.0,0.0,0.97717,2e-05,3.33066]
[1777959433457,52.1,81100.5,0.0,0.97719,2e-05,3.32802]
[1777959434465,52.1,81093.0,0.0,0.97706,2e-05,3.34337]
[1777959436900,52.1,81075.7,0.0,0.97677,2e-05,3.37889]
[1777959437485,52.1,81075.7,0.0,0.97677,2e-05,3.37889]
[1777959441513,52.1,81068.01,0.0,0.97664,2e-05,3.39468]
[1777959445541,52.1,81059.06,0.0,0.97648,2e-05,3.41302]
[1777959450577,52.1,81056.17,0.0,0.97644,2e-05,3.41865]
[1777959451583,52.1,81062.95,0.0,0.97657,2e-05,3.40178]
[1777959452590,52.1,81072.66,0.0,0.97674,2e-05,3.38169]
[1777959453597,52.1,81073.83,0.0,0.97676,2e-05,3.37928]
[1777959458632,52.1,81070.89,0.0,0.97671,2e-05,3.38534]
[1777959463667,52.1,81068.11,0.0,0.97666,2e-05,3.39102]
[1777959468703,52.1,81065.88,0.0,0.97662,2e-05,3.39553]
[1777959473738,52.1,81068.81,0.0,0.97668,2e-05,3.38933]
[1777959478773,52.1,81075.49,0.0,0.97679,2e-05,3.37545]
[1777959480788,52.1,81080.95,0.0,0.97688,2e-05,3.36424]
[1777959485822,52.1,81089.75,0.0,0.97703,2e-05,3.34631]
[1777959487254,52.1,81090.57,0.0,0.97705,2e-05,3.34468]
[1777959492892,52.1,81110.84,0.0,0.97739,2e-05,3.30371]
[1777959493888,52.1,81112.71,0.0,0.97742,2e-05,3.3001]
[1777959495900,52.1,81105.43,0.0,0.97729,2e-05,3.31518]
[1777959497328,52.1,81099.71,0.0,0.9772,2e-05,3.3269]
[1777959497912,52.1,81099.71,0.0,0.97719,2e-05,3.32698]
[1777959502947,52.1,81099.78,0.0,0.97719,2e-05,3.32717]
[1777959507982,52.1,81101.09,0.0,0.97721,2e-05,3.32485]
[1777959513017,52.1,81101.05,0.0,0.97723,2e-05,3.32251]
[1777959517470,52.11,81114.17,0.0,0.97744,2e-05,3.29632]
[1777959518053,52.11,81114.17,0.0,0.97744,2e-05,3.29644]
[1777959523087,52.1,81113.07,0.0,0.97744,2e-05,3.29701]
[1777959526140,52.09,81148.96,0.0,0.97804,2e-05,3.2236]
[1777959527128,52.09,81157.4,0.0,0.97818,2e-05,3.20661]
[1777959532164,52.09,81152.26,0.0,0.97811,2e-05,3.21554]
[1777959536199,52.08,81158.23,0.0,0.97822,2e-05,3.2027]
[1777959538213,52.08,81164.4,0.0,0.97832,2e-05,3.19028]
[1777959543248,52.08,81164.46,0.0,0.97833,2e-05,3.18879]
[1777959548285,52.07,81163.69,0.0,0.97832,2e-05,3.18941]
[1777959553320,52.07,81163.11,0.0,0.97832,2e-05,3.18941]
[1777959558353,52.06,81163.89,0.0,0.97835,2e-05,3.18674]
[1777959563388,52.06,81163.01,0.0,0.97834,2e-05,3.18736]
[1777959566414,52.06,81200.97,0.0,0.97895,2e-05,3.11244]
[1777959567418,52.06,81224.49,0.0,0.97932,2e-05,3.06715]
[1777959568426,52.06,81241.0,0.0,0.97958,2e-05,3.03571]
[1777959569434,52.06,81252.57,0.0,0.97975,2e-05,3.01388]
[1777959570443,52.06,81260.17,0.0,0.97987,2e-05,2.99966]
[1777959571449,52.06,81271.2,0.0,0.98005,2e-05,2.97657]
[1777959572457,52.06,81279.25,0.0,0.98017,1e-05,2.96171]
[1777959573463,52.06,81290.23,0.0,0.98033,1e-05,2.94151]
[1777959574475,52.06,81298.57,0.0,0.98045,1e-05,2.92631]
[1777959576493,52.06,81293.08,0.0,0.98037,1e-05,2.9369]
[1777959577501,52.06,81281.41,0.0,0.98019,1e-05,2.95874]
[1777959578500,52.06,81257.63,0.0,0.97983,2e-05,3.00337]
[1777959579507,52.06,81246.36,0.0,0.97966,2e-05,3.02471]
[1777959582530,52.06,81253.59,0.0,0.97977,2e-05,3.01126]
[1777959584545,52.07,81245.21,0.0,0.97964,2e-05,3.02724]
[1777959586570,52.07,81258.41,0.0,0.97984,2e-05,3.00228]
[1777959587973,52.07,81297.57,0.0,0.98043,1e-05,2.92927]
[1777959590600,52.07,81280.25,0.0,0.98017,1e-05,2.96142]
[1777959591607,52.07,81275.11,0.0,0.98009,2e-05,2.97098]
[1777959592614,52.06,81265.13,0.0,0.97994,2e-05,2.98955]
[1777959594629,52.06,81259.12,0.0,0.97985,2e-05,3.00067]
[1777959595644,52.06,81249.22,0.0,0.97971,2e-05,3.01922]
[1777959596647,52.06,81236.41,0.0,0.97951,2e-05,3.04335]
[1777959598046,52.06,81201.07,0.0,0.97896,2e-05,3.11063]
[1777959599663,52.06,81206.68,0.0,0.97905,2e-05,3.09979]
[1777959600671,52.06,81206.4,0.0,0.97905,2e-05,3.10007]
[1777959603690,52.06,81200.36,0.0,0.97896,2e-05,3.1107]
[1777959608727,52.05,81197.87,0.0,0.97893,2e-05,3.11417]
[1777959609733,52.05,81190.36,0.0,0.97881,2e-05,3.12875]
[1777959610739,52.05,81188.14,0.0,0.97878,2e-05,3.13277]
[1777959611747,52.05,81184.75,0.0,0.97873,2e-05,3.13876]
[1777959614768,52.04,81194.12,0.0,0.97889,2e-05,3.11991]
[1777959615775,52.04,81193.26,0.0,0.97888,2e-05,3.12099]
[1777959620815,52.04,81194.53,0.0,0.97891,2e-05,3.11742]
[1777959621822,52.03,81206.68,0.0,0.9791,2e-05,3.0934]
[1777959623837,52.03,81203.87,0.0,0.97906,2e-05,3.09836]
[1777959628872,52.03,81203.05,0.0,0.97906,2e-05,3.09904]
[1777959633908,52.02,81202.76,0.0,0.97908,2e-05,3.0959]
[1777959635922,52.02,81194.97,0.0,0.97896,2e-05,3.11033]
[1777959638328,52.02,81193.35,0.0,0.97894,2e-05,3.11299]
[1777959643979,52.01,81190.52,0.0,0.9789,2e-05,3.11705]
[1777959648398,52.01,81182.41,0.0,0.97879,2e-05,3.1316]
[1777959650024,52.01,81175.51,0.0,0.97868,2e-05,3.1445]
[1777959652034,52.0,81169.38,0.0,0.97859,2e-05,3.15589]
[1777959656062,52.0,81183.33,0.0,0.97882,2e-05,3.1275]
[1777959661097,51.99,81185.64,0.0,0.97887,2e-05,3.12175]
[1777959663111,51.99,81178.55,0.0,0.97876,2e-05,3.13501]
[1777959665127,51.99,81152.64,0.0,0.97835,2e-05,3.18517]
[1777959666135,51.99,81142.8,0.0,0.97819,2e-05,3.20423]
[1777959671171,51.98,81145.22,0.0,0.97824,2e-05,3.19741]
[1777959676207,51.97,81148.05,0.0,0.97831,2e-05,3.18981]
[1777959681242,51.96,81151.93,0.0,0.97838,2e-05,3.18051]
[1777959682250,51.96,81160.19,0.0,0.97852,2e-05,3.16349]
[1777959684269,51.96,81170.52,0.0,0.97869,2e-05,3.14291]
[1777959685270,51.96,81176.5,0.0,0.97879,2e-05,3.1306]
[1777959687283,51.95,81182.14,0.0,0.97889,2e-05,3.11904]
[1777959692319,51.95,81181.29,0.0,0.9789,2e-05,3.11665]
[1777959695340,51.95,81186.62,0.0,0.97899,2e-05,3.10551]
[1777959697354,51.94,81190.29,0.0,0.97905,2e-05,3.09792]
[1777959700376,51.94,81200.56,0.0,0.97922,2e-05,3.07746]
[1777959701383,51.94,81206.62,0.0,0.97932,2e-05,3.06564]
[1777959702391,51.94,81213.48,0.0,0.97942,2e-05,3.05235]
[1777959705411,51.94,81208.26,0.0,0.97935,2e-05,3.06188]
[1777959710450,51.93,81203.43,0.0,0.97928,2e-05,3.0703]
[1777959715483,51.93,81204.26,0.0,0.9793,2e-05,3.06786]
[1777959720518,51.93,81200.12,0.0,0.97924,2e-05,3.07496]
[1777959723540,51.92,81194.07,0.0,0.97915,2e-05,3.08607]
[1777959724547,51.92,81187.34,0.0,0.97904,2e-05,3.09885]
[1777959729581,51.92,81180.78,0.0,0.97895,2e-05,3.11044]
[1777959731596,51.92,81193.02,0.0,0.97915,2e-05,3.0863]
[1777959733610,51.92,81202.2,0.0,0.97929,2e-05,3.06827]
[1777959737639,51.91,81196.44,0.0,0.97921,2e-05,3.07864]
[1777959742672,51.91,81195.58,0.0,0.9792,2e-05,3.07935]
[1777959746705,51.91,81186.77,0.0,0.97907,2e-05,3.09556]
[1777959747713,51.9,81175.48,0.0,0.97889,2e-05,3.1172]
[1777959752746,51.9,81167.36,0.0,0.97879,2e-05,3.12906]
[1777959757780,51.89,81169.15,0.0,0.97883,2e-05,3.12412]
[1777959759794,51.89,81176.03,0.0,0.97895,2e-05,3.11019]
[1777959764829,51.89,81176.89,0.0,0.97897,2e-05,3.10718]
[1777959765838,51.88,81184.69,0.0,0.9791,2e-05,3.09183]
[1777959766843,51.88,81196.56,0.0,0.97928,2e-05,3.06874]
[1777959771879,51.88,81188.25,0.0,0.97916,2e-05,3.08372]
[1777959774902,51.88,81176.64,0.0,0.97898,2e-05,3.10543]
[1777959779321,51.87,81172.41,0.0,0.97893,2e-05,3.11225]
[1777959782954,51.87,81164.44,0.0,0.97881,2e-05,3.12693]
[1777959783962,51.87,81158.89,0.0,0.97872,2e-05,3.13746]
[1777959784970,51.86,81156.92,0.0,0.97869,2e-05,3.14099]
[1777959790004,51.86,81161.51,0.0,0.97878,2e-05,3.13032]
[1777959793043,51.85,81158.95,0.0,0.97875,2e-05,3.13431]
[1777959794048,51.85,81151.34,0.0,0.97863,2e-05,3.14887]
[1777959795056,51.85,81147.42,0.0,0.97857,2e-05,3.1562]
[1777959797070,51.85,81144.64,0.0,0.97853,2e-05,3.1609]
[1777959799461,51.84,81139.16,0.0,0.97845,2e-05,3.17052]
[1777959805125,51.83,81138.45,0.0,0.97846,2e-05,3.16994]
[1777959810164,51.83,81133.59,0.0,0.97839,2e-05,3.17756]
[1777959812174,51.82,81130.9,0.0,0.97837,2e-05,3.17941]
[1777959817210,51.81,81128.36,0.0,0.97835,2e-05,3.18232]
[1777959822245,51.81,81125.82,0.0,0.97832,2e-05,3.18524]
[1777959827279,51.8,81124.41,0.0,0.97832,2e-05,3.18553]
[1777959832314,51.79,81121.85,0.0,0.97829,2e-05,3.18893]
[1777959833320,51.79,81114.56,0.0,0.97818,2e-05,3.20301]
[1777959834328,51.78,81105.38,0.0,0.97803,2e-05,3.22041]
[1777959839743,51.77,81103.94,0.0,0.97803,2e-05,3.22087]
[1777959844398,51.76,81109.06,0.0,0.97813,2e-05,3.20814]
[1777959847419,51.76,81105.06,0.0,0.97808,2e-05,3.21461]
[1777959852454,51.75,81105.67,0.0,0.97811,2e-05,3.2108]
[1777959855475,51.74,81100.32,0.0,0.97804,2e-05,3.2199]
[1777959856482,51.74,81094.8,0.0,0.97795,2e-05,3.23041]
[1777959858496,51.73,81087.56,0.0,0.97784,2e-05,3.24383]
[1777959862525,51.72,81081.54,0.0,0.97776,2e-05,3.25363]
[1777959863531,51.72,81068.37,0.0,0.97754,2e-05,3.27966]
[1777959866552,51.72,81062.78,0.0,0.97746,2e-05,3.28975]
[1777959868567,51.71,81057.07,0.0,0.97737,2e-05,3.30093]
[1777959871587,51.72,81065.88,0.0,0.97753,2e-05,3.28061]
[1777959876622,51.72,81054.76,0.0,0.97734,2e-05,3.30383]
[1777959881657,51.72,81051.98,0.0,0.97729,2e-05,3.30995]
[1777959883671,51.72,81046.18,0.0,0.97719,2e-05,3.32198]
[1777959888706,51.72,81041.18,0.0,0.9771,2e-05,3.33256]
[1777959889715,51.72,81032.73,0.0,0.97695,2e-05,3.34999]
[1777959893741,51.72,81028.17,0.0,0.97687,2e-05,3.35949]
[1777959898776,51.72,81023.86,0.0,0.9768,2e-05,3.3684]
[1777959903811,51.72,81021.49,0.0,0.97676,2e-05,3.3733]
[1777959908846,51.72,81026.21,0.0,0.97684,2e-05,3.36349]
[1777959912874,51.72,81019.28,0.0,0.97672,2e-05,3.37788]
[1777959916902,51.72,81010.63,0.0,0.97657,2e-05,3.39581]
[1777959917910,51.72,81002.62,0.0,0.97643,2e-05,3.41299]
[1777959918918,51.73,80995.5,0.0,0.9763,2e-05,3.42834]
[1777959922946,51.73,80988.51,0.0,0.97616,2e-05,3.4447]
[1777959923951,51.75,80981.7,0.0,0.97601,2e-05,3.46281]
[1777959928989,51.79,80970.98,0.0,0.97573,2e-05,3.49668]
[1777959930389,51.79,80960.64,0.0,0.97554,2e-05,3.51902]
[1777959933017,51.79,80969.14,0.0,0.9757,2e-05,3.49895]
[1777959934026,51.8,80975.77,0.0,0.97582,2e-05,3.48518]
[1777959939062,51.8,80981.91,0.0,0.97591,2e-05,3.47386]
[1777959940459,51.8,80988.21,0.0,0.97602,2e-05,3.46128]
[1777959946114,51.81,80990.9,0.0,0.97605,2e-05,3.45752]
[1777959947119,51.81,80981.55,0.0,0.97588,2e-05,3.47769]
[1777959948126,51.82,80974.82,0.0,0.97576,2e-05,3.49233]
[1777959949134,51.82,80973.78,0.0,0.97574,2e-05,3.49488]
[1777959952154,51.82,80964.78,0.0,0.97557,2e-05,3.51504]
[1777959957189,51.83,80965.23,0.0,0.97556,2e-05,3.51555]
[1777959962229,51.83,80955.58,0.0,0.97538,2e-05,3.53766]
[1777959963237,51.83,80950.86,0.0,0.97529,2e-05,3.54805]
[1777959965248,51.84,80957.76,0.0,0.97539,2e-05,3.53569]
[1777959966253,51.84,80960.89,0.0,0.97545,2e-05,3.52924]
[1777959970669,51.85,80950.63,0.0,0.97525,2e-05,3.55258]
[1777959972296,51.85,80947.17,0.0,0.97519,2e-05,3.56026]
[1777959977331,51.85,80946.31,0.0,0.97516,2e-05,3.56318]
[1777959982366,51.86,80944.09,0.0,0.97511,2e-05,3.56902]
[1777959987402,51.86,80943.69,0.0,0.9751,2e-05,3.57086]
[1777959992437,51.86,80943.47,0.0,0.9751,2e-05,3.56946]
[1777959996465,51.87,80938.35,0.0,0.975,2e-05,3.58129]
[1777960001500,51.87,80938.44,0.0,0.975,2e-05,3.58216]
[1777960006538,51.88,80938.74,0.0,0.97499,2e-05,3.58241]
[1777960010950,51.88,80927.07,0.0,0.97477,2e-05,3.6084]
[1777960011574,51.88,80927.07,0.0,0.97477,2e-05,3.60853]
[1777960014597,51.88,80921.61,0.0,0.97467,2e-05,3.6208]
[1777960019630,51.88,80918.62,0.0,0.97461,2e-05,3.62791]
[1777960023658,51.88,80928.18,0.0,0.97478,2e-05,3.60759]
[1777960027686,51.89,80945.15,0.0,0.97507,2e-05,3.57336]
[1777960029702,51.91,80950.2,0.0,0.97513,2e-05,3.56687]
[1777960031095,51.91,80958.62,0.0,0.97528,2e-05,3.54899]
[1777960032721,51.91,80961.7,0.0,0.97533,2e-05,3.54288]
[1777960037755,51.92,80962.0,0.0,0.97532,2e-05,3.54353]
[1777960042792,51.92,80968.66,0.0,0.97543,2e-05,3.53056]
[1777960047827,51.93,80966.3,0.0,0.97538,2e-05,3.53694]
[1777960053867,51.93,80966.9,0.0,0.9754,2e-05,3.53441]
[1777960058903,51.94,80964.99,0.0,0.97535,2e-05,3.53978]
[1777960063938,51.94,80946.14,0.0,0.975,2e-05,3.58151]
[1777960064945,51.94,80931.69,0.0,0.97473,2e-05,3.61296]
[1777960069983,51.95,80924.84,0.0,0.9746,2e-05,3.62845]
[1777960070993,51.95,80912.13,0.0,0.97436,2e-05,3.65632]
[1777960073004,51.95,80906.06,0.0,0.97425,2e-05,3.66974]
[1777960078040,51.95,80905.66,0.0,0.97424,2e-05,3.67083]
[1777960083074,51.95,80909.28,0.0,0.9743,2e-05,3.66315]
[1777960084083,51.95,80918.64,0.0,0.97448,2e-05,3.64273]
[1777960085089,51.95,80925.64,0.0,0.97461,2e-05,3.62756]
[1777960089117,51.95,80919.27,0.0,0.97448,2e-05,3.64195]
[1777960090125,51.95,80905.73,0.0,0.97423,2e-05,3.67172]
[1777960091131,51.95,80900.29,0.0,0.97413,2e-05,3.68374]
[1777960096167,51.95,80900.18,0.0,0.97412,2e-05,3.68417]
[1777960101585,51.95,80899.58,0.0,0.97411,2e-05,3.68573]
[1777960107243,51.95,80900.3,0.0,0.97412,2e-05,3.68436]
[1777960109256,51.95,80893.59,0.0,0.97399,2e-05,3.69925]
[1777960111655,51.96,80901.06,0.0,0.97415,2e-05,3.67999]
[1777960116306,51.96,80908.2,0.0,0.97429,2e-05,3.66449]
[1777960119327,51.96,80918.16,0.0,0.97447,2e-05,3.64287]
[1777960120334,51.96,80921.44,0.0,0.97453,2e-05,3.63581]
[1777960125373,51.96,80920.98,0.0,0.97452,2e-05,3.6374]
[1777960127387,51.96,80932.82,0.0,0.97474,2e-05,3.61184]
[1777960128394,51.96,80934.0,0.0,0.97476,2e-05,3.60943]
[1777960133430,51.96,80935.84,0.0,0.97478,2e-05,3.60622]
[1777960138464,51.97,80935.39,0.0,0.97477,2e-05,3.60798]
[1777960139474,51.97,80927.57,0.0,0.97462,2e-05,3.62514]
[1777960140479,51.97,80927.57,0.0,0.97462,2e-05,3.62527]
[1777960145513,51.97,80927.79,0.0,0.97462,2e-05,3.62536]
[1777960147527,51.97,80936.63,0.0,0.97478,2e-05,3.60637]
[1777960148535,51.97,80939.83,0.0,0.97484,2e-05,3.59957]
[1777960153572,51.97,80943.03,0.0,0.97489,2e-05,3.59338]
[1777960155584,51.98,80948.58,0.0,0.97499,2e-05,3.58172]
[1777960157598,51.98,80938.76,0.0,0.97481,2e-05,3.60335]
[1777960158605,51.98,80938.35,0.0,0.9748,2e-05,3.60439]
[1777960162008,51.98,80944.26,0.0,0.9749,2e-05,3.59217]
[1777960163640,51.98,80947.69,0.0,0.97497,2e-05,3.58492]
[1777960165654,51.98,80949.72,0.0,0.975,2e-05,3.5811]
[1777960170691,51.99,80938.93,0.0,0.97479,2e-05,3.6054]
[1777960175724,51.99,80936.71,0.0,0.97476,2e-05,3.60813]
[1777960180759,51.99,80938.95,0.0,0.9748,2e-05,3.60399]
[1777960185795,52.0,80939.18,0.0,0.9748,2e-05,3.60426]
[1777960190830,52.0,80938.35,0.0,0.97477,2e-05,3.60682]
[1777960195867,52.0,80938.32,0.0,0.97477,2e-05,3.60765]
[1777960198886,52.0,80943.12,0.0,0.97485,2e-05,3.59773]
[1777960203923,52.01,80944.29,0.0,0.97487,2e-05,3.59609]
[1777960207952,52.01,80949.19,0.0,0.97495,2e-05,3.58625]
[1777960210973,52.01,80957.51,0.0,0.9751,2e-05,3.56895]
[1777960213993,52.02,80963.56,0.0,0.9752,2e-05,3.55669]
[1777960217014,52.02,80969.36,0.0,0.9753,2e-05,3.54505]
[1777960222049,52.02,80970.07,0.0,0.9753,2e-05,3.54486]
[1777960227088,52.03,80971.42,0.0,0.97532,2e-05,3.54323]
[1777960232119,52.03,80972.17,0.0,0.97534,2e-05,3.54002]
[1777960238179,52.04,80969.38,0.0,0.97528,2e-05,3.54742]
[1777960241195,52.04,80976.57,0.0,0.9754,2e-05,3.53279]
[1777960246231,52.05,80980.4,0.0,0.97546,2e-05,3.52598]
[1777960251268,52.05,80980.91,0.0,0.97546,2e-05,3.52622]
[1777960253279,52.05,80994.29,0.0,0.97569,2e-05,3.49835]
[1777960256308,52.06,81010.83,0.0,0.97598,2e-05,3.46439]
[1777960257314,52.06,81018.87,0.0,0.97612,2e-05,3.4479]
[1777960260336,52.06,81042.61,0.0,0.97652,2e-05,3.39965]
[1777960261341,52.07,81048.01,0.0,0.97661,2e-05,3.38895]
[1777960264363,52.07,81042.94,0.0,0.97651,2e-05,3.40089]
[1777960269398,52.08,81037.89,0.0,0.9764,2e-05,3.4137]
[1777960270405,52.08,81031.82,0.0,0.9763,2e-05,3.42679]
[1777960275452,52.09,81028.93,0.0,0.97624,2e-05,3.43343]
[1777960276455,52.09,81023.04,0.0,0.97614,2e-05,3.44566]
[1777960277461,52.08,81018.62,0.0,0.97606,2e-05,3.45482]
[1777960279478,52.08,81015.41,0.0,0.97601,2e-05,3.4613]
[1777960281493,52.08,81021.56,0.0,0.97612,2e-05,3.44813]
[1777960286528,52.08,81020.51,0.0,0.9761,2e-05,3.44973]
[1777960291564,52.08,81022.24,0.0,0.97616,2e-05,3.44274]
[1777960296600,52.08,81022.8,0.0,0.97617,2e-05,3.44096]
[1777960301635,52.07,81024.48,0.0,0.97621,2e-05,3.43684]
[1777960304656,52.07,81029.61,0.0,0.9763,2e-05,3.42576]
[1777960309693,52.07,81027.66,0.0,0.97627,2e-05,3.4293]
[1777960314726,52.07,81026.08,0.0,0.97625,2e-05,3.43203]
[1777960319761,52.06,81024.59,0.0,0.97622,2e-05,3.43456]
[1777960323136,52.06,81008.09,0.0,0.97594,2e-05,3.46866]
[1777960325804,52.06,81006.25,0.0,0.97591,2e-05,3.47198]
[1777960328825,52.06,81011.83,0.0,0.97601,2e-05,3.45973]
[1777960331844,52.06,81002.98,0.0,0.97586,2e-05,3.47784]
[1777960337887,52.05,81000.71,0.0,0.97583,2e-05,3.48142]
[1777960343276,52.05,81000.12,0.0,0.97583,2e-05,3.48163]
[1777960348964,52.04,81000.78,0.0,0.97585,2e-05,3.47896]
[1777960353346,52.04,80989.33,0.0,0.97567,2e-05,3.49952]
[1777960355011,52.04,81000.28,0.0,0.97587,2e-05,3.4759]
[1777960360041,52.03,80998.91,0.0,0.97585,2e-05,3.47772]
[1777960365076,52.03,80997.02,0.0,0.97583,2e-05,3.48064]
[1777960368097,52.03,80989.18,0.0,0.9757,2e-05,3.49653]
[1777960373486,52.02,80984.91,0.0,0.97563,2e-05,3.50434]
[1777960379175,52.02,80987.52,0.0,0.97569,2e-05,3.49737]
[1777960384208,52.01,80991.18,0.0,0.97576,2e-05,3.48853]
[1777960389244,52.01,81001.48,0.0,0.97595,2e-05,3.46582]
[1777960396293,52.0,81005.59,0.0,0.97604,2e-05,3.45606]
[1777960402335,52.0,81004.72,0.0,0.97603,2e-05,3.45693]
[1777960407370,52.0,80986.32,0.0,0.97571,2e-05,3.49491]
[1777960408377,52.0,80981.03,0.0,0.97561,2e-05,3.5059]
[1777960409385,51.99,80976.19,0.0,0.97553,2e-05,3.51594]
[1777960415426,51.99,80978.15,0.0,0.9756,2e-05,3.50739]
[1777960423481,51.98,80980.32,0.0,0.97565,2e-05,3.50086]
[1777960428519,51.98,80983.17,0.0,0.97571,2e-05,3.49368]
[1777960433553,51.97,80983.19,0.0,0.97572,2e-05,3.49262]
[1777960438588,51.97,80982.87,0.0,0.97572,2e-05,3.49229]
[1777960443983,51.96,80981.2,0.0,0.9757,2e-05,3.49467]
[1777960449665,51.96,80981.7,0.0,0.97572,2e-05,3.49263]
[1777960451681,51.96,80985.72,0.0,0.97579,2e-05,3.48374]
[1777960456714,51.96,80982.7,0.0,0.97575,2e-05,3.48928]
[1777960461756,51.95,80981.6,0.0,0.97574,2e-05,3.49072]
[1777960466789,51.95,80985.61,0.0,0.97581,2e-05,3.4814]
[1777960470816,51.95,80992.09,0.0,0.97593,2e-05,3.46711]
[1777960472831,51.95,80995.36,0.0,0.97601,2e-05,3.45718]
[1777960477866,51.94,81001.29,0.0,0.97612,2e-05,3.44417]
[1777960480887,51.94,81006.35,0.0,0.97621,2e-05,3.43328]
[1777960485922,51.94,81009.4,0.0,0.97627,2e-05,3.42654]
[1777960491964,51.94,81008.62,0.0,0.97626,2e-05,3.42768]
[1777960496998,51.94,81004.01,0.0,0.97618,2e-05,3.43696]
[1777960502034,51.94,81001.98,0.0,0.97615,2e-05,3.44084]
[1777960506062,51.93,80996.91,0.0,0.97607,2e-05,3.45096]
[1777960511098,51.93,80994.22,0.0,0.97602,2e-05,3.45606]
[1777960518146,51.93,80992.75,0.0,0.976,2e-05,3.45838]
[1777960524189,51.93,80987.7,0.0,0.97592,2e-05,3.46835]
[1777960529580,51.92,80978.68,0.0,0.97576,2e-05,3.48684]
[1777960530231,51.92,80978.68,0.0,0.97576,2e-05,3.48669]
[1777960535266,51.92,80979.24,0.0,0.9758,2e-05,3.48201]
[1777960540301,51.92,80979.5,0.0,0.97581,2e-05,3.48079]
[1777960545336,51.92,80979.67,0.0,0.97582,2e-05,3.47976]
[1777960550371,51.91,80977.91,0.0,0.97579,2e-05,3.4828]
[1777960556413,51.91,80979.64,0.0,0.97583,2e-05,3.47834]
[1777960563462,51.91,80979.67,0.0,0.97584,2e-05,3.47735]
[1777960569504,51.9,80979.3,0.0,0.97584,2e-05,3.47735]
[1777960574539,51.9,80979.48,0.0,0.97584,2e-05,3.47631]
[1777960579576,51.9,80979.91,0.0,0.97586,2e-05,3.47475]
[1777960580581,51.9,80946.45,0.0,0.97526,2e-05,3.54588]
[1777960581589,51.9,80939.02,0.0,0.97512,2e-05,3.56159]
[1777960583602,51.89,80944.26,0.0,0.97522,2e-05,3.54977]
[1777960588638,51.89,80945.49,0.0,0.97526,2e-05,3.5458]
[1777960592666,51.88,80950.84,0.0,0.97538,2e-05,3.53045]
[1777960597700,51.88,80950.43,0.0,0.97538,2e-05,3.53064]
[1777960602735,51.88,80950.56,0.0,0.97537,2e-05,3.53123]
[1777960607771,51.89,80950.63,0.0,0.97536,2e-05,3.53248]
[1777960612805,51.9,80950.57,0.0,0.97535,2e-05,3.53399]
[1777960617841,51.9,80964.49,0.0,0.97559,2e-05,3.50562]
[1777960618848,51.9,80964.71,0.0,0.97559,2e-05,3.50547]
[1777960621873,51.9,80971.9,0.0,0.97572,2e-05,3.4901]
[1777960622880,51.9,80971.67,0.0,0.97572,2e-05,3.49041]
[1777960627920,51.9,80972.59,0.0,0.97574,2e-05,3.48757]
[1777960632950,51.89,80971.94,0.0,0.97574,2e-05,3.48804]
[1777960634964,51.89,80966.88,0.0,0.97565,2e-05,3.49896]
[1777960635971,51.9,80963.66,0.0,0.97559,2e-05,3.50613]
[1777960641356,51.9,80966.63,0.0,0.97563,2e-05,3.50163]
[1777960647052,51.91,80968.35,0.0,0.97564,2e-05,3.49946]
[1777960652087,51.91,80966.41,0.0,0.97563,2e-05,3.50069]
[1777960654102,51.91,80959.07,0.0,0.9755,2e-05,3.51641]
[1777960655108,51.91,80957.15,0.0,0.97546,2e-05,3.52079]
[1777960661496,51.92,80957.41,0.0,0.97545,2e-05,3.52212]
[1777960667192,51.92,80957.48,0.0,0.97544,2e-05,3.52358]
[1777960672227,51.93,80957.75,0.0,0.97543,2e-05,3.52434]
[1777960677265,51.93,80957.85,0.0,0.97542,2e-05,3.52545]
[1777960682298,51.94,80958.82,0.0,0.97543,2e-05,3.5247]
[1777960683305,51.94,80965.29,0.0,0.97554,2e-05,3.51117]
[1777960688339,51.95,80966.09,0.0,0.97554,2e-05,3.51094]
[1777960693376,51.95,80965.04,0.0,0.97551,2e-05,3.51462]
[1777960698416,51.96,80961.56,0.0,0.97544,2e-05,3.52346]
[1777960704450,51.96,80961.87,0.0,0.97543,2e-05,3.52444]
[1777960709486,51.97,80961.87,0.0,0.97542,2e-05,3.5258]
[1777960714521,51.97,80961.76,0.0,0.97542,2e-05,3.52457]
[1777960719556,51.98,80958.82,0.0,0.97536,2e-05,3.53217]
[1777960724592,51.98,80959.12,0.0,0.97535,2e-05,3.53282]
[1777960729633,51.99,80976.83,0.0,0.97566,2e-05,3.4964]
[1777960734667,52.0,80978.07,0.0,0.97567,2e-05,3.49534]
[1777960739702,52.0,80977.89,0.0,0.97566,2e-05,3.49724]
[1777960744736,52.01,80978.9,0.0,0.97566,2e-05,3.49657]
[1777960746751,52.01,80984.29,0.0,0.97575,2e-05,3.48576]
[1777960752795,52.01,80986.02,0.0,0.97579,2e-05,3.48194]
[1777960756825,52.01,80977.73,0.0,0.97564,2e-05,3.49869]
[1777960761860,52.0,80977.23,0.0,0.97565,2e-05,3.49855]
[1777960766892,52.0,80977.83,0.0,0.97567,2e-05,3.49602]
[1777960771928,51.99,80979.16,0.0,0.97572,2e-05,3.48913]
[1777960775958,51.99,80973.88,0.0,0.97563,2e-05,3.49933]
[1777960776966,51.99,80968.12,0.0,0.97553,2e-05,3.51132]
[1777960777971,51.99,80966.52,0.0,0.9755,2e-05,3.51496]
[1777960783006,51.99,80961.96,0.0,0.97541,2e-05,3.52582]
[1777960787034,51.99,80970.17,0.0,0.97555,2e-05,3.50917]
[1777960792412,52.0,80970.38,0.0,0.97555,2e-05,3.50964]
[1777960798117,52.0,80968.49,0.0,0.9755,2e-05,3.51487]
[1777960803156,52.01,80970.52,0.0,0.97553,2e-05,3.51171]
[1777960804163,52.01,80976.92,0.0,0.97564,2e-05,3.49834]
[1777960805173,52.01,80981.74,0.0,0.97573,2e-05,3.48785]
[1777960807183,52.01,80983.42,0.0,0.97576,2e-05,3.48381]
[1777960812568,52.0,80981.92,0.0,0.97575,2e-05,3.48559]
[1777960816250,52.0,80987.63,0.0,0.97586,2e-05,3.47281]
[1777960817258,52.0,80990.4,0.0,0.97591,2e-05,3.46675]
[1777960819271,52.0,80992.31,0.0,0.97595,2e-05,3.46234]
[1777960824308,51.99,80991.35,0.0,0.97594,2e-05,3.46345]
[1777960829343,51.99,80989.59,0.0,0.97591,2e-05,3.46627]
[1777960832709,51.99,80984.2,0.0,0.97584,2e-05,3.47414]
[1777960835386,51.98,80975.94,0.0,0.9757,2e-05,3.49102]
[1777960838751,51.98,80968.67,0.0,0.97557,2e-05,3.50583]
[1777960839413,51.98,80968.9,0.0,0.97558,2e-05,3.50509]
[1777960843440,51.98,80974.13,0.0,0.97568,2e-05,3.49304]
[1777960847467,51.97,80980.04,0.0,0.97579,2e-05,3.47965]
[1777960852503,51.97,80981.77,0.0,0.97583,2e-05,3.475]
[1777960857537,51.96,80984.11,0.0,0.97588,2e-05,3.46914]
[1777960862573,51.96,80981.72,0.0,0.97585,2e-05,3.47329]
[1777960864586,51.96,80975.87,0.0,0.97575,2e-05,3.48529]
[1777960869621,51.96,80980.2,0.0,0.97583,2e-05,3.47512]
[1777960874656,51.95,80982.94,0.0,0.97589,2e-05,3.46838]
[1777960876670,51.95,80989.26,0.0,0.976,2e-05,3.45472]
[1777960879034,51.95,80998.94,0.0,0.97618,2e-05,3.4341]
[1777960884726,51.94,80998.18,0.0,0.97618,2e-05,3.43378]
[1777960889761,51.94,80999.61,0.0,0.97622,2e-05,3.42902]
[1777960891775,51.93,80993.54,0.0,0.97614,2e-05,3.43825]
[1777960892781,51.93,80985.17,0.0,0.97599,2e-05,3.4557]
[1777960897817,51.93,80983.84,0.0,0.97597,2e-05,3.45768]
[1777960902853,51.93,80983.99,0.0,0.97598,2e-05,3.45657]
[1777960907887,51.92,80983.99,0.0,0.97599,2e-05,3.45576]
[1777960912923,51.92,80987.83,0.0,0.97606,2e-05,3.44686]
[1777960913933,51.92,80957.26,0.0,0.97552,2e-05,3.51115]
[1777960914940,51.92,80934.94,0.0,0.97511,2e-05,3.55921]
[1777960919975,51.92,80932.04,0.0,0.97506,2e-05,3.56574]
[1777960921991,51.92,80945.7,0.0,0.9753,2e-05,3.53671]
[1777960922998,51.92,80953.45,0.0,0.97544,2e-05,3.52035]
[1777960928036,51.93,80949.51,0.0,0.97536,2e-05,3.52997]
[1777960929043,51.93,80938.08,0.0,0.97515,2e-05,3.55472]
[1777960932065,51.93,80946.39,0.0,0.9753,2e-05,3.53748]
[1777960936095,51.93,80951.2,0.0,0.97538,2e-05,3.52813]
[1777960941127,51.94,80943.09,0.0,0.97522,2e-05,3.54672]
[1777960942134,51.94,80936.78,0.0,0.9751,2e-05,3.56052]
[1777960943143,51.94,80933.15,0.0,0.97503,2e-05,3.56854]
[1777960945210,51.94,80935.89,0.0,0.97508,2e-05,3.56297]
[1777960946165,51.94,80942.57,0.0,0.9752,2e-05,3.54877]
[1777960947172,51.94,80956.96,0.0,0.97546,2e-05,3.51813]
[1777960948179,51.94,80970.83,0.0,0.97571,2e-05,3.48885]
[1777960949535,51.95,80976.24,0.0,0.9758,2e-05,3.47801]
[1777960955229,51.95,80976.07,0.0,0.97581,2e-05,3.4767]
[1777960958249,51.95,80983.61,0.0,0.97594,2e-05,3.46073]
[1777960959605,51.95,80996.16,0.0,0.97617,2e-05,3.43403]
[1777960962278,51.95,80989.34,0.0,0.97604,2e-05,3.44917]
[1777960964293,51.95,80985.71,0.0,0.97597,2e-05,3.45705]
[1777960966306,51.95,80980.11,0.0,0.97588,2e-05,3.46858]
[1777960969675,51.96,80974.87,0.0,0.97577,2e-05,3.48108]
[1777960975369,51.96,80976.99,0.0,0.97579,2e-05,3.47832]
[1777960977384,51.97,80968.43,0.0,0.97563,2e-05,3.49719]
[1777960978391,51.97,80965.85,0.0,0.97558,2e-05,3.503]
[1777960983425,51.97,80963.79,0.0,0.97554,2e-05,3.50891]
[1777960988471,51.98,80961.98,0.0,0.97549,2e-05,3.51427]
[1777960993506,51.99,80961.04,0.0,0.97546,2e-05,3.51806]
[1777960998541,51.99,80963.81,0.0,0.9755,2e-05,3.51262]
[1777961003576,51.99,80964.33,0.0,0.9755,2e-05,3.51304]
[1777961008611,52.0,80962.35,0.0,0.97545,2e-05,3.51876]
[1777961013646,52.01,80962.1,0.0,0.97545,2e-05,3.51796]
[1777961018681,52.01,80961.79,0.0,0.97544,2e-05,3.52009]
[1777961023716,52.02,80960.71,0.0,0.9754,2e-05,3.52385]
[1777961028751,52.02,80960.65,0.0,0.97539,2e-05,3.52542]
[1777961033787,52.03,80958.93,0.0,0.97535,2e-05,3.53053]
[1777961035802,52.03,80951.12,0.0,0.9752,2e-05,3.54778]
[1777961040165,52.03,80944.76,0.0,0.97508,2e-05,3.56246]
[1777961045871,52.04,80946.8,0.0,0.9751,2e-05,3.55947]
[1777961050910,52.04,80945.98,0.0,0.97508,2e-05,3.56241]
[1777961055944,52.05,80943.2,0.0,0.97502,2e-05,3.56953]
[1777961058963,52.05,80931.31,0.0,0.97479,2e-05,3.59584]
[1777961063997,52.05,80931.71,0.0,0.97479,2e-05,3.59581]
[1777961069035,52.06,80932.43,0.0,0.9748,2e-05,3.59509]
[1777961074069,52.06,80931.8,0.0,0.9748,2e-05,3.5944]
[1777961080112,52.06,80932.48,0.0,0.97481,2e-05,3.59387]
[1777961085147,52.07,80931.68,0.0,0.97478,2e-05,3.59639]
[1777961089182,52.07,80918.95,0.0,0.97454,2e-05,3.62463]
[1777961094210,52.07,80915.49,0.0,0.97447,2e-05,3.63263]
[1777961095218,52.07,80920.68,0.0,0.97457,2e-05,3.62142]
[1777961100252,52.07,80925.77,0.0,0.97466,2e-05,3.61088]
[1777961105286,52.08,80924.89,0.0,0.97464,2e-05,3.6133]
[1777961110322,52.08,80925.06,0.0,0.97464,2e-05,3.61343]
[1777961111329,52.08,80915.11,0.0,0.97445,2e-05,3.6352]
[1777961112336,52.08,80914.06,0.0,0.97443,2e-05,3.63756]
[1777961117372,52.08,80913.31,0.0,0.97442,2e-05,3.63948]
[1777961122405,52.08,80912.04,0.0,0.97439,2e-05,3.64255]
[1777961127441,52.08,80914.23,0.0,0.97443,2e-05,3.63807]
[1777961128448,52.08,80908.47,0.0,0.97432,2e-05,3.65074]
[1777961129467,52.08,80905.15,0.0,0.97426,2e-05,3.65807]
[1777961130797,52.08,80899.11,0.0,0.97414,2e-05,3.6714]
[1777961134491,52.08,80895.68,0.0,0.9741,2e-05,3.67609]
[1777961135498,52.08,80888.33,0.0,0.97396,2e-05,3.69232]
[1777961136505,52.08,80888.36,0.0,0.97396,2e-05,3.69223]
[1777961141542,52.08,80882.68,0.0,0.97385,2e-05,3.70465]
[1777961146576,52.08,80884.12,0.0,0.97388,2e-05,3.70123]
[1777961151610,52.08,80887.9,0.0,0.97395,2e-05,3.69264]
[1777961156645,52.08,80888.67,0.0,0.97397,2e-05,3.69067]
[1777961161680,52.08,80889.86,0.0,0.974,2e-05,3.68782]
[1777961166717,52.08,80894.2,0.0,0.97408,2e-05,3.67803]
[1777961170744,52.08,80901.76,0.0,0.97422,2e-05,3.6613]
[1777961175780,52.08,80903.81,0.0,0.97426,2e-05,3.65685]
[1777961180814,52.08,80897.23,0.0,0.97414,2e-05,3.67132]
[1777961185850,52.08,80897.0,0.0,0.97413,2e-05,3.67176]
[1777961190886,52.08,80896.72,0.0,0.97413,2e-05,3.67231]
[1777961195921,52.08,80895.93,0.0,0.97413,2e-05,3.67111]
[1777961200956,52.08,80894.7,0.0,0.97411,2e-05,3.67377]
[1777961204984,52.08,80900.48,0.0,0.97422,2e-05,3.66106]
[1777961209351,52.08,80909.76,0.0,0.97439,2e-05,3.64077]
[1777961210019,52.08,80909.76,0.0,0.97439,2e-05,3.64081]
[1777961215056,52.08,80909.31,0.0,0.97438,2e-05,3.64204]
[1777961217068,52.08,80914.93,0.0,0.97449,2e-05,3.62986]
[1777961218074,52.08,80921.6,0.0,0.97461,2e-05,3.61542]
[1777961224117,52.08,80919.29,0.0,0.97456,2e-05,3.62095]
[1777961229154,52.08,80918.88,0.0,0.97455,2e-05,3.62226]
[1777961234188,52.08,80919.14,0.0,0.97455,2e-05,3.6221]
[1777961239222,52.08,80916.28,0.0,0.9745,2e-05,3.6287]
[1777961244257,52.09,80914.97,0.0,0.97447,2e-05,3.63188]
[1777961249293,52.09,80914.55,0.0,0.97446,2e-05,3.63306]
[1777961252313,52.09,80920.29,0.0,0.97458,2e-05,3.6179]
[1777961257348,52.09,80921.35,0.0,0.9746,2e-05,3.61601]
[1777961262382,52.09,80917.51,0.0,0.97453,2e-05,3.62471]
[1777961266411,52.09,80906.14,0.0,0.97431,2e-05,3.64977]
[1777961268426,52.09,80895.16,0.0,0.9741,2e-05,3.67389]
[1777961270439,52.09,80890.65,0.0,0.97402,2e-05,3.68378]
[1777961272455,52.09,80898.68,0.0,0.97417,2e-05,3.66605]
[1777961274467,52.09,80910.02,0.0,0.97438,2e-05,3.64124]
[1777961276481,52.09,80916.47,0.0,0.9745,2e-05,3.62725]
[1777961281516,52.09,80916.08,0.0,0.97449,2e-05,3.62842]
[1777961286551,52.09,80916.0,0.0,0.97449,2e-05,3.62887]
[1777961291589,52.1,80912.49,0.0,0.97442,2e-05,3.63678]
[1777961296621,52.1,80910.92,0.0,0.97439,2e-05,3.64042]
[1777961301656,52.1,80912.81,0.0,0.97443,2e-05,3.63653]
[1777961306694,52.1,80916.41,0.0,0.97449,2e-05,3.62896]
[1777961311729,52.1,80919.52,0.0,0.97456,2e-05,3.61966]
[1777961315757,52.1,80924.89,0.0,0.97466,2e-05,3.6083]
[1777961320794,52.1,80924.42,0.0,0.97465,2e-05,3.60975]
[1777961325826,52.1,80925.7,0.0,0.97467,2e-05,3.60746]
[1777961330868,52.11,80927.83,0.0,0.97471,2e-05,3.60322]
[1777961335898,52.11,80930.85,0.0,0.97476,2e-05,3.59712]
[1777961340935,52.11,80931.79,0.0,0.97477,2e-05,3.59553]
[1777961345968,52.11,80929.59,0.0,0.97473,2e-05,3.6007]
[1777961351003,52.11,80929.05,0.0,0.97471,2e-05,3.60226]
[1777961356041,52.11,80931.28,0.0,0.97475,2e-05,3.59782]
[1777961361077,52.12,80934.18,0.0,0.9748,2e-05,3.59197]
[1777961366113,52.12,80936.05,0.0,0.97483,2e-05,3.58838]
[1777961371149,52.12,80935.67,0.0,0.97484,2e-05,3.58682]
[1777961377191,52.12,80934.83,0.0,0.97482,2e-05,3.58919]
[1777961382226,52.12,80933.6,0.0,0.97479,2e-05,3.5923]
[1777961387260,52.12,80932.0,0.0,0.97476,2e-05,3.59619]
[1777961392296,52.13,80930.71,0.0,0.97473,2e-05,3.59936]
[1777961397331,52.13,80926.67,0.0,0.97466,2e-05,3.60842]
[1777961402366,52.13,80906.69,0.0,0.97428,2e-05,3.6522]
[1777961403374,52.13,80899.93,0.0,0.97415,2e-05,3.667]
[1777961408410,52.13,80899.73,0.0,0.97415,2e-05,3.66726]
[1777961411429,52.13,80905.07,0.0,0.97425,2e-05,3.65549]
[1777961416464,52.13,80904.21,0.0,0.97424,2e-05,3.65732]
[1777961421500,52.13,80902.81,0.0,0.97421,2e-05,3.66032]
[1777961426534,52.13,80906.92,0.0,0.97429,2e-05,3.65127]
[1777961431569,52.13,80905.73,0.0,0.97429,2e-05,3.65099]
[1777961435598,52.13,80900.48,0.0,0.97419,2e-05,3.66246]
[1777961440632,52.13,80900.94,0.0,0.9742,2e-05,3.66137]
[1777961445666,52.13,80900.79,0.0,0.97419,2e-05,3.66163]
[1777961451033,52.12,80900.67,0.0,0.97419,2e-05,3.6618]
[1777961456744,52.12,80900.19,0.0,0.97418,2e-05,3.66278]
[1777961461779,52.12,80896.0,0.0,0.97411,2e-05,3.67189]
[1777961466815,52.12,80896.98,0.0,0.97413,2e-05,3.66959]
[1777961471850,52.12,80898.95,0.0,0.97416,2e-05,3.66514]
[1777961473864,52.12,80906.04,0.0,0.9743,2e-05,3.64957]
[1777961478900,52.12,80904.92,0.0,0.97428,2e-05,3.65207]
[1777961483935,52.12,80904.28,0.0,0.97426,2e-05,3.65351]
[1777961488970,52.12,80902.63,0.0,0.97423,2e-05,3.65716]
[1777961489977,52.12,80907.63,0.0,0.97433,2e-05,3.64621]
[1777961491314,52.12,80905.82,0.0,0.97431,2e-05,3.64734]
[1777961497031,52.12,80907.16,0.0,0.97434,2e-05,3.64456]
[1777961502066,52.12,80907.47,0.0,0.97434,2e-05,3.64401]
[1777961507101,52.13,80903.36,0.0,0.97426,2e-05,3.65311]
[1777961508108,52.13,80897.5,0.0,0.97415,2e-05,3.66596]
[1777961513143,52.12,80896.6,0.0,0.97414,2e-05,3.66785]
[1777961518179,52.12,80896.66,0.0,0.97414,2e-05,3.66765]
[1777961521524,52.12,80902.91,0.0,0.97426,2e-05,3.65389]
[1777961522207,52.12,80902.91,0.0,0.97426,2e-05,3.6539]
[1777961527241,52.12,80902.92,0.0,0.97425,2e-05,3.65397]
[1777961532276,52.13,80901.91,0.0,0.97423,2e-05,3.65626]
[1777961537311,52.13,80901.34,0.0,0.97422,2e-05,3.65759]
[1777961542346,52.13,80899.61,0.0,0.97419,2e-05,3.66144]
[1777961547381,52.13,80896.22,0.0,0.97413,2e-05,3.66887]
[1777961552417,52.13,80896.1,0.0,0.97414,2e-05,3.66622]
[1777961557452,52.13,80896.12,0.0,0.97414,2e-05,3.66618]
[1777961562487,52.13,80894.61,0.0,0.97412,2e-05,3.66949]
[1777961567522,52.13,80894.74,0.0,0.97412,2e-05,3.66921]
[1777961573565,52.13,80895.09,0.0,0.97412,2e-05,3.66847]
[1777961578601,52.13,80894.57,0.0,0.97411,2e-05,3.66964]
[1777961582629,52.13,80901.35,0.0,0.97424,2e-05,3.65479]
[1777961587665,52.13,80902.45,0.0,0.97426,2e-05,3.65253]
[1777961590685,52.13,80907.95,0.0,0.97436,2e-05,3.64061]
[1777961596727,52.13,80911.45,0.0,0.97443,2e-05,3.63322]
[1777961600755,52.13,80921.25,0.0,0.97461,2e-05,3.61206]
[1777961609824,52.13,80924.25,0.0,0.97466,2e-05,3.60624]
[1777961614858,52.13,80926.56,0.0,0.97472,2e-05,3.59873]
[1777961619893,52.13,80924.64,0.0,0.97468,2e-05,3.6032]
[1777961623921,52.13,80915.63,0.0,0.97451,2e-05,3.62299]
[1777961624928,52.13,80915.21,0.0,0.9745,2e-05,3.62393]
[1777961630972,52.14,80910.32,0.0,0.97441,2e-05,3.63466]
[1777961635006,52.14,80916.72,0.0,0.97453,2e-05,3.62076]
[1777961640039,52.14,80916.64,0.0,0.97453,2e-05,3.62107]
[1777961645073,52.14,80917.55,0.0,0.97454,2e-05,3.61917]
[1777961650113,52.14,80921.1,0.0,0.97461,2e-05,3.61152]
[1777961651130,52.14,80959.32,0.0,0.97531,2e-05,3.52918]
[1777961652465,52.14,80985.17,0.0,0.97577,2e-05,3.47469]
[1777961658172,52.14,80981.73,0.0,0.9757,2e-05,3.48349]
[1777961662536,52.15,80974.68,0.0,0.97556,2e-05,3.49943]
[1777961663207,52.15,80974.68,0.0,0.97556,2e-05,3.49965]
[1777961664213,52.15,80969.59,0.0,0.97547,2e-05,3.51067]
[1777961668240,52.15,80964.12,0.0,0.97536,2e-05,3.52312]
[1777961670254,52.15,80958.35,0.0,0.97526,2e-05,3.53579]
[1777961672605,52.16,80953.15,0.0,0.97518,2e-05,3.54443]
[1777961678310,52.16,80951.45,0.0,0.97514,2e-05,3.54904]
[1777961683345,52.16,80950.13,0.0,0.97511,2e-05,3.55268]
[1777961688380,52.17,80947.21,0.0,0.97505,2e-05,3.55974]
[1777961693415,52.17,80945.42,0.0,0.97501,2e-05,3.56435]
[1777961697442,52.17,80939.34,0.0,0.97489,2e-05,3.57799]
[1777961702815,52.17,80936.9,0.0,0.97484,2e-05,3.58387]
[1777961708519,52.18,80939.21,0.0,0.97488,2e-05,3.57963]
[1777961713555,52.18,80938.18,0.0,0.97485,2e-05,3.5825]
[1777961718591,52.18,80942.13,0.0,0.97492,2e-05,3.57465]
[1777961723625,52.18,80943.21,0.0,0.97493,2e-05,3.57301]
[1777961724969,52.18,80949.46,0.0,0.97505,2e-05,3.5597]
[1777961725643,52.18,80954.87,0.0,0.97515,2e-05,3.54825]
[1777961726646,52.19,80954.87,0.0,0.97514,2e-05,3.54843]
[1777961731681,52.19,80957.1,0.0,0.9752,2e-05,3.54173]
[1777961736717,52.19,80956.93,0.0,0.97518,2e-05,3.54306]
[1777961741750,52.2,80955.87,0.0,0.97516,2e-05,3.54628]
[1777961746786,52.2,80952.53,0.0,0.97509,2e-05,3.55439]
[1777961747795,52.2,80940.03,0.0,0.97486,2e-05,3.58142]
[1777961753838,52.2,80942.92,0.0,0.9749,2e-05,3.57601]
[1777961755853,52.2,80933.74,0.0,0.97473,2e-05,3.59608]
[1777961763909,52.21,80934.73,0.0,0.97474,2e-05,3.59481]
[1777961766931,52.21,80927.5,0.0,0.97461,2e-05,3.61077]
[1777961767938,52.21,80921.13,0.0,0.97449,2e-05,3.62468]
[1777961772973,52.21,80920.17,0.0,0.97447,2e-05,3.62702]
[1777961778008,52.21,80920.31,0.0,0.97447,2e-05,3.62694]
[1777961782036,52.21,80909.0,0.0,0.97425,2e-05,3.65183]
[1777961783043,52.21,80904.95,0.0,0.97418,2e-05,3.6607]
[1777961787075,52.21,80902.0,0.0,0.97412,2e-05,3.66713]
[1777961792107,52.21,80901.55,0.0,0.97413,2e-05,3.66515]
[1777961797142,52.21,80900.82,0.0,0.97412,2e-05,3.66672]
[1777961802182,52.21,80899.14,0.0,0.97409,2e-05,3.67037]
[1777961805533,52.21,80887.64,0.0,0.97387,2e-05,3.6956]
[1777961811245,52.21,80887.62,0.0,0.97387,2e-05,3.69539]
[1777961815603,52.21,80896.01,0.0,0.97403,2e-05,3.67672]
[1777961818297,52.21,80884.39,0.0,0.97381,2e-05,3.70233]
[1777961819302,52.21,80877.77,0.0,0.97369,2e-05,3.71694]
[1777961820308,52.21,80882.01,0.0,0.97377,2e-05,3.70747]
[1777961821315,52.21,80884.75,0.0,0.97382,2e-05,3.7013]
[1777961826352,52.21,80886.19,0.0,0.97385,2e-05,3.6979]
[1777961831387,52.21,80877.81,0.0,0.97369,2e-05,3.71622]
[1777961835748,52.21,80884.75,0.0,0.97383,2e-05,3.70064]
[1777961839441,52.21,80886.49,0.0,0.97386,2e-05,3.69666]
[1777961844476,52.2,80886.02,0.0,0.97385,2e-05,3.69757]
[1777961849511,52.2,80888.12,0.0,0.97389,2e-05,3.69286]
[1777961853544,52.2,80882.9,0.0,0.97382,2e-05,3.70143]
[1777961858579,52.2,80879.34,0.0,0.97375,2e-05,3.7091]
[1777961863615,52.2,80879.92,0.0,0.97376,2e-05,3.70759]
[1777961868650,52.2,80878.83,0.0,0.97374,2e-05,3.70976]
[1777961873685,52.2,80875.68,0.0,0.97369,2e-05,3.71646]
[1777961878719,52.2,80881.44,0.0,0.9738,2e-05,3.70342]
[1777961882748,52.2,80887.05,0.0,0.97391,2e-05,3.69086]
[1777961883754,52.2,80891.69,0.0,0.97399,2e-05,3.68062]
[1777961888789,52.2,80888.63,0.0,0.97394,2e-05,3.68733]
[1777961893825,52.2,80884.91,0.0,0.97387,2e-05,3.6955]
[1777961898860,52.2,80877.97,0.0,0.97373,2e-05,3.71077]
[1777961904901,52.2,80877.47,0.0,0.97373,2e-05,3.71163]
[1777961908937,52.2,80885.48,0.0,0.97388,2e-05,3.69379]
[1777961913967,52.2,80887.65,0.0,0.97394,2e-05,3.68605]
[1777961919002,52.2,80887.06,0.0,0.97393,2e-05,3.68731]
[1777961924040,52.2,80885.06,0.0,0.97389,2e-05,3.69167]
[1777961929072,52.2,80883.34,0.0,0.97386,2e-05,3.69541]
[1777961936121,52.2,80881.67,0.0,0.97383,2e-05,3.69899]
[1777961941158,52.2,80880.18,0.0,0.9738,2e-05,3.7022]
[1777961946200,52.2,80880.83,0.0,0.97382,2e-05,3.70066]
[1777961952240,52.19,80882.91,0.0,0.97386,2e-05,3.69593]
[1777961957275,52.19,80884.99,0.0,0.9739,2e-05,3.69123]
[1777961961304,52.19,80877.52,0.0,0.97375,2e-05,3.70766]
[1777961962311,52.19,80870.42,0.0,0.97362,2e-05,3.72337]
[1777961963317,52.19,80872.72,0.0,0.97366,2e-05,3.71819]
[1777961968354,52.19,80871.97,0.0,0.97365,2e-05,3.71953]
[1777961973389,52.19,80873.95,0.0,0.97371,2e-05,3.7119]
[1777961978423,52.19,80877.94,0.0,0.97379,2e-05,3.7028]
[1777961983458,52.19,80877.05,0.0,0.97378,2e-05,3.70458]
[1777961988493,52.19,80878.0,0.0,0.9738,2e-05,3.70229]
[1777961993528,52.19,80878.26,0.0,0.9738,2e-05,3.70149]
[1777961998562,52.19,80878.22,0.0,0.9738,2e-05,3.7014]
[1777962003598,52.19,80877.03,0.0,0.97378,2e-05,3.70384]
[1777962008633,52.19,80873.92,0.0,0.97372,2e-05,3.7105]
[1777962013669,52.18,80876.55,0.0,0.97378,2e-05,3.70442]
[1777962018704,52.18,80878.26,0.0,0.97381,2e-05,3.70044]
[1777962023739,52.18,80877.86,0.0,0.97381,2e-05,3.70113]
[1777962028780,52.18,80877.16,0.0,0.97379,2e-05,3.70246]
[1777962030789,52.18,80860.9,0.0,0.97348,2e-05,3.73844]
[1777962035823,52.18,80859.88,0.0,0.97349,2e-05,3.73726]
[1777962038844,52.18,80865.68,0.0,0.9736,2e-05,3.72409]
[1777962043879,52.18,80865.7,0.0,0.9736,2e-05,3.72369]
[1777962048914,52.18,80860.62,0.0,0.97351,2e-05,3.73461]
[1777962054958,52.17,80862.66,0.0,0.97355,2e-05,3.72959]
[1777962059992,52.17,80860.18,0.0,0.97351,2e-05,3.73472]
[1777962065029,52.17,80859.74,0.0,0.9735,2e-05,3.73528]
[1777962070063,52.17,80859.24,0.0,0.9735,2e-05,3.73595]
[1777962075097,52.17,80859.42,0.0,0.9735,2e-05,3.73508]
[1777962081140,52.16,80858.93,0.0,0.9735,2e-05,3.73557]
[1777962087182,52.16,80857.78,0.0,0.97348,2e-05,3.7375]
[1777962089195,52.16,80851.44,0.0,0.97336,2e-05,3.75142]
[1777962094230,52.16,80847.32,0.0,0.97331,2e-05,3.75699]
[1777962099266,52.16,80846.24,0.0,0.97329,2e-05,3.7587]
[1777962104301,52.15,80845.98,0.0,0.97329,2e-05,3.75855]
[1777962109336,52.15,80844.68,0.0,0.97328,2e-05,3.76071]
[1777962113365,52.15,80838.87,0.0,0.97317,2e-05,3.77312]
[1777962118400,52.14,80838.05,0.0,0.97316,2e-05,3.7741]
[1777962123434,52.14,80831.08,0.0,0.97303,2e-05,3.78889]
[1777962125448,52.14,80824.59,0.0,0.97291,2e-05,3.80313]
[1777962130482,52.14,80827.54,0.0,0.97297,2e-05,3.79539]
[1777962135518,52.13,80825.3,0.0,0.97294,2e-05,3.7994]
[1777962139547,52.13,80813.39,0.0,0.97271,2e-05,3.82554]
[1777962140555,52.13,80817.62,0.0,0.9728,2e-05,3.81568]
[1777962142902,52.13,80820.69,0.0,0.97286,2e-05,3.80805]
[1777962145590,52.12,80815.69,0.0,0.97277,2e-05,3.81895]
[1777962146596,52.12,80810.58,0.0,0.97267,2e-05,3.83032]
[1777962148612,52.12,80806.48,0.0,0.97259,2e-05,3.83913]
[1777962152982,52.12,80796.8,0.0,0.97243,2e-05,3.85687]
[1777962158680,52.11,80798.57,0.0,0.97248,2e-05,3.85135]
[1777962161732,52.11,80806.44,0.0,0.97264,2e-05,3.83253]
[1777962163052,52.1,80799.76,0.0,0.97251,2e-05,3.84722]
[1777962165732,52.1,80796.83,0.0,0.97246,2e-05,3.85334]
[1777962170767,52.1,80801.18,0.0,0.97256,2e-05,3.84197]
[1777962173123,52.09,80807.81,0.0,0.9727,2e-05,3.82608]
[1777962178825,52.09,80804.87,0.0,0.97265,2e-05,3.83158]
[1777962183861,52.09,80804.31,0.0,0.97265,2e-05,3.83169]
[1777962186881,52.08,80811.16,0.0,0.97279,2e-05,3.81548]
[1777962191917,52.08,80810.71,0.0,0.97279,2e-05,3.81539]
[1777962198968,52.07,80811.02,0.0,0.97281,2e-05,3.81343]
[1777962204001,52.07,80813.38,0.0,0.97286,2e-05,3.80726]
[1777962208031,52.07,80819.7,0.0,0.97299,2e-05,3.79235]
[1777962213404,52.07,80821.0,0.0,0.97304,2e-05,3.78576]
[1777962218100,52.06,80827.01,0.0,0.97317,2e-05,3.77156]
[1777962223475,52.06,80829.07,0.0,0.97321,2e-05,3.76638]
[1777962229178,52.06,80826.08,0.0,0.97316,2e-05,3.77239]
[1777962234214,52.06,80827.57,0.0,0.97319,2e-05,3.76843]
[1777962239248,52.05,80828.82,0.0,0.97322,2e-05,3.76503]
[1777962244282,52.05,80825.87,0.0,0.97317,2e-05,3.77102]
[1777962249319,52.05,80826.59,0.0,0.97319,2e-05,3.76872]
[1777962254353,52.05,80826.95,0.0,0.9732,2e-05,3.76721]
[1777962256367,52.05,80820.16,0.0,0.97307,2e-05,3.7822]
[1777962261401,52.04,80823.38,0.0,0.97314,2e-05,3.77418]
[1777962266438,52.04,80823.47,0.0,0.97315,2e-05,3.77325]
[1777962271473,52.04,80812.8,0.0,0.97297,2e-05,3.79361]
[1777962275500,52.03,80807.39,0.0,0.97287,2e-05,3.80514]
[1777962278526,52.03,80794.03,0.0,0.97261,2e-05,3.83495]
[1777962279532,52.03,80787.96,0.0,0.97249,2e-05,3.84856]
[1777962284566,52.03,80787.34,0.0,0.97249,2e-05,3.84866]
[1777962289607,52.02,80786.61,0.0,0.97248,2e-05,3.84898]
[1777962294644,52.02,80788.82,0.0,0.97254,2e-05,3.84255]
[1777962299680,52.01,80787.19,0.0,0.97252,2e-05,3.84489]
[1777962304715,52.01,80790.99,0.0,0.97261,2e-05,3.83481]
[1777962307737,52.0,80798.69,0.0,0.97277,2e-05,3.8165]
[1777962309749,52.0,80802.23,0.0,0.97284,2e-05,3.808]
[1777962314785,52.0,80803.03,0.0,0.97286,2e-05,3.8051]
[1777962319822,51.99,80802.87,0.0,0.97287,2e-05,3.80439]
[1777962324857,51.99,80802.14,0.0,0.97287,2e-05,3.80498]
[1777962330897,51.98,80802.57,0.0,0.97288,2e-05,3.80273]
[1777962332243,51.98,80811.06,0.0,0.97308,2e-05,3.78014]
[1777962337946,51.98,80810.1,0.0,0.97306,2e-05,3.78146]
[1777962343988,51.98,80809.86,0.0,0.97307,2e-05,3.78101]
[1777962351039,51.97,80809.85,0.0,0.97308,2e-05,3.77993]
[1777962357079,51.97,80809.19,0.0,0.97307,2e-05,3.78036]
[1777962362453,51.96,80809.01,0.0,0.97308,2e-05,3.78004]
[1777962368156,51.96,80804.11,0.0,0.97299,2e-05,3.7902]
[1777962373191,51.96,80805.45,0.0,0.97302,2e-05,3.78637]
[1777962378226,51.95,80805.45,0.0,0.97303,2e-05,3.78555]
[1777962383261,51.95,80805.62,0.0,0.97304,2e-05,3.78434]
[1777962388296,51.95,80805.4,0.0,0.97304,2e-05,3.78404]
[1777962393331,51.95,80804.86,0.0,0.97306,2e-05,3.78153]
[1777962398366,51.94,80804.38,0.0,0.97305,2e-05,3.78184]
[1777962403402,51.94,80806.76,0.0,0.97311,2e-05,3.77568]
[1777962408436,51.94,80807.94,0.0,0.97314,2e-05,3.77229]
[1777962413474,51.93,80806.49,0.0,0.97311,2e-05,3.77487]
[1777962418507,51.93,80801.2,0.0,0.97302,2e-05,3.7861]
[1777962421529,51.93,80794.87,0.0,0.97289,2e-05,3.79994]
[1777962426564,51.93,80794.79,0.0,0.9729,2e-05,3.79921]
[1777962431599,51.92,80795.66,0.0,0.97293,2e-05,3.79631]
[1777962436634,51.92,80796.85,0.0,0.97296,2e-05,3.79269]
[1777962441682,51.92,80790.5,0.0,0.97284,2e-05,3.80614]
[1777962446716,51.91,80788.8,0.0,0.97282,2e-05,3.80889]
[1777962451752,51.91,80793.4,0.0,0.97294,2e-05,3.79435]
[1777962454772,51.9,80794.69,0.0,0.97297,2e-05,3.79082]
[1777962459807,51.9,80792.03,0.0,0.97292,2e-05,3.79586]
[1777962464843,51.9,80791.47,0.0,0.97292,2e-05,3.79612]
[1777962468871,51.89,80798.39,0.0,0.97306,2e-05,3.77962]
[1777962469878,51.89,80801.74,0.0,0.97313,2e-05,3.77187]
[1777962474913,51.89,80802.3,0.0,0.97315,2e-05,3.76982]
[1777962479951,51.89,80803.12,0.0,0.97317,2e-05,3.76721]
[1777962484985,51.89,80808.37,0.0,0.97328,2e-05,3.75469]
[1777962490021,51.88,80808.53,0.0,0.97329,2e-05,3.75377]
[1777962495054,51.88,80807.08,0.0,0.97326,2e-05,3.75648]
[1777962500094,51.88,80803.71,0.0,0.9732,2e-05,3.76351]
[1777962502104,51.88,80792.26,0.0,0.97298,2e-05,3.78917]
[1777962503437,51.88,80789.48,0.0,0.97293,2e-05,3.79513]
[1777962509152,51.87,80789.4,0.0,0.97293,2e-05,3.79435]
[1777962515195,51.87,80792.47,0.0,0.97303,2e-05,3.78324]
[1777962520231,51.86,80793.27,0.0,0.97305,2e-05,3.78028]
[1777962525266,51.86,80790.24,0.0,0.973,2e-05,3.78622]
[1777962530301,51.86,80788.95,0.0,0.97298,2e-05,3.7882]
[1777962535336,51.85,80785.61,0.0,0.97292,2e-05,3.79485]
[1777962540372,51.85,80785.66,0.0,0.97293,2e-05,3.79379]
[1777962545406,51.85,80788.3,0.0,0.97299,2e-05,3.78693]
[1777962550441,51.84,80788.83,0.0,0.97301,2e-05,3.78491]
[1777962556483,51.84,80787.86,0.0,0.973,2e-05,3.78615]
[1777962562526,51.84,80786.74,0.0,0.97298,2e-05,3.78773]
[1777962563859,51.84,80795.95,0.0,0.97317,2e-05,3.76672]
[1777962565547,51.84,80797.43,0.0,0.9732,2e-05,3.76313]
[1777962570582,51.83,80797.21,0.0,0.9732,2e-05,3.76302]
[1777962575616,51.83,80798.15,0.0,0.97324,2e-05,3.75735]
[1777962580652,51.83,80798.97,0.0,0.97326,2e-05,3.75492]
[1777962586693,51.83,80799.75,0.0,0.97329,2e-05,3.75247]
[1777962591729,51.82,80800.18,0.0,0.9733,2e-05,3.75094]
[1777962596762,51.82,80800.25,0.0,0.9733,2e-05,3.75022]
[1777962601798,51.82,80793.09,0.0,0.97317,2e-05,3.76578]
[1777962606832,51.82,80800.02,0.0,0.97331,2e-05,3.74943]
[1777962611868,51.81,80799.21,0.0,0.9733,2e-05,3.75066]
[1777962616904,51.81,80799.57,0.0,0.97331,2e-05,3.74925]
[1777962621939,51.81,80796.32,0.0,0.97325,2e-05,3.75599]
[1777962626974,51.81,80795.94,0.0,0.97325,2e-05,3.75621]
[1777962632011,51.81,80794.37,0.0,0.97325,2e-05,3.75621]
[1777962637045,51.8,80795.22,0.0,0.97327,2e-05,3.75374]
[1777962642082,51.8,80794.15,0.0,0.97325,2e-05,3.75563]
[1777962646111,51.8,80788.2,0.0,0.97314,2e-05,3.76867]
[1777962647118,51.8,80785.83,0.0,0.97309,2e-05,3.77391]
[1777962652152,51.8,80784.03,0.0,0.97306,2e-05,3.77731]
[1777962657186,51.79,80784.92,0.0,0.97309,2e-05,3.77461]
[1777962662222,51.79,80785.41,0.0,0.9731,2e-05,3.77285]
[1777962664579,51.79,80791.49,0.0,0.97322,2e-05,3.75874]
[1777962669270,51.79,80797.06,0.0,0.97334,2e-05,3.74578]
[1777962674650,51.79,80798.68,0.0,0.97337,2e-05,3.74164]
[1777962680347,51.79,80797.52,0.0,0.97335,2e-05,3.74382]
[1777962685383,51.78,80798.93,0.0,0.97338,2e-05,3.74018]
[1777962690422,51.78,80800.43,0.0,0.97342,2e-05,3.73627]
[1777962694791,51.78,80787.41,0.0,0.97319,2e-05,3.76234]
[1777962695452,51.78,80787.41,0.0,0.97319,2e-05,3.7622]
[1777962700488,51.78,80787.16,0.0,0.97319,2e-05,3.76207]
[1777962705523,51.77,80785.53,0.0,0.97316,2e-05,3.76509]
[1777962710559,51.77,80784.48,0.0,0.97315,2e-05,3.76679]
[1777962715593,51.77,80784.06,0.0,0.97314,2e-05,3.76708]
[1777962721635,51.77,80785.01,0.0,0.97317,2e-05,3.76416]
[1777962726671,51.76,80785.92,0.0,0.97319,2e-05,3.76151]
[1777962731705,51.76,80785.18,0.0,0.97318,2e-05,3.7626]
[1777962737748,51.76,80785.22,0.0,0.97319,2e-05,3.76176]
[1777962742782,51.76,80791.64,0.0,0.97332,2e-05,3.74667]
[1777962747817,51.75,80790.54,0.0,0.9733,2e-05,3.74864]
[1777962752851,51.75,80790.68,0.0,0.97333,2e-05,3.7449]
[1777962757887,51.75,80791.29,0.0,0.97335,2e-05,3.74307]
[1777962762922,51.75,80790.52,0.0,0.97333,2e-05,3.74436]
[1777962765943,51.75,80796.87,0.0,0.97346,2e-05,3.72982]
[1777962770981,51.75,80798.19,0.0,0.97349,2e-05,3.72652]
[1777962776017,51.75,80802.09,0.0,0.97357,2e-05,3.71747]
[1777962781051,51.75,80805.38,0.0,0.97363,2e-05,3.70989]
[1777962789107,51.74,80802.07,0.0,0.97357,2e-05,3.71692]
[1777962794146,51.74,80801.81,0.0,0.97357,2e-05,3.71723]
[1777962800188,51.74,80802.26,0.0,0.97358,2e-05,3.71589]
[1777962805223,51.74,80806.65,0.0,0.97367,2e-05,3.7058]
[1777962810260,51.74,80811.52,0.0,0.97377,2e-05,3.69474]
[1777962815636,51.74,80810.95,0.0,0.97377,2e-05,3.69301]
[1777962821337,51.74,80814.49,0.0,0.97384,2e-05,3.68508]
[1777962825706,51.74,80805.4,0.0,0.97367,2e-05,3.7054]
[1777962829394,51.74,80800.14,0.0,0.97357,2e-05,3.71708]
[1777962834428,51.74,80798.19,0.0,0.97353,2e-05,3.72124]
[1777962837449,51.74,80803.87,0.0,0.97364,2e-05,3.70835]
[1777962838456,51.74,80808.41,0.0,0.97373,2e-05,3.69816]
[1777962839463,51.74,80813.65,0.0,0.97383,2e-05,3.68645]
[1777962841477,51.74,80813.59,0.0,0.97383,2e-05,3.68662]
[1777962844499,51.74,80819.08,0.0,0.97394,2e-05,3.67443]
[1777962845846,51.74,80824.66,0.0,0.97404,2e-05,3.66209]
[1777962851548,51.74,80826.95,0.0,0.97408,2e-05,3.65723]
[1777962852558,51.74,80839.69,0.0,0.97433,2e-05,3.6291]
[1777962853562,51.74,80837.06,0.0,0.97428,2e-05,3.635]
[1777962855946,51.74,80834.06,0.0,0.97422,2e-05,3.64187]
[1777962861619,51.74,80834.14,0.0,0.97421,2e-05,3.64219]
[1777962866653,51.74,80834.75,0.0,0.97422,2e-05,3.64129]
[1777962871688,51.75,80835.62,0.0,0.97425,2e-05,3.63692]
[1777962876723,51.75,80835.38,0.0,0.97425,2e-05,3.63789]
[1777962880751,51.75,80827.26,0.0,0.97409,2e-05,3.65616]
[1777962886157,51.75,80829.24,0.0,0.97412,2e-05,3.65205]
[1777962891828,51.75,80829.3,0.0,0.97412,2e-05,3.65227]
[1777962896865,51.75,80829.17,0.0,0.97412,2e-05,3.65286]
[1777962901904,51.75,80837.06,0.0,0.97426,2e-05,3.63577]
[1777962906300,51.76,80844.34,0.0,0.9744,2e-05,3.62014]
[1777962907943,51.76,80850.6,0.0,0.97452,2e-05,3.60663]
[1777962910963,51.76,80844.32,0.0,0.97439,2e-05,3.62084]
[1777962911970,51.76,80838.66,0.0,0.97428,2e-05,3.63341]
[1777962917005,51.76,80841.96,0.0,0.97434,2e-05,3.62657]
[1777962922041,51.76,80842.87,0.0,0.97436,2e-05,3.62505]
[1777962927075,51.76,80842.46,0.0,0.97435,2e-05,3.62645]
[1777962932110,51.77,80841.09,0.0,0.97433,2e-05,3.62706]
[1777962934125,51.77,80852.22,0.0,0.97454,2e-05,3.60283]
[1777962939160,51.77,80849.32,0.0,0.97448,2e-05,3.60986]
[1777962941174,51.77,80843.02,0.0,0.97436,2e-05,3.62396]
[1777962942182,51.77,80833.13,0.0,0.97417,2e-05,3.64586]
[1777962947216,51.77,80833.66,0.0,0.97418,2e-05,3.645]
[1777962955273,51.77,80835.4,0.0,0.97421,2e-05,3.64166]
[1777962960308,51.77,80837.57,0.0,0.97425,2e-05,3.63717]
[1777962965343,51.78,80837.12,0.0,0.97424,2e-05,3.63851]
[1777962970380,51.78,80837.33,0.0,0.97424,2e-05,3.63841]
[1777962975415,51.78,80836.85,0.0,0.97422,2e-05,3.63986]
[1777962977430,51.78,80832.23,0.0,0.97413,2e-05,3.65022]
[1777962983475,51.78,80829.99,0.0,0.97409,2e-05,3.65547]
[1777962988509,51.78,80829.45,0.0,0.97408,2e-05,3.65687]
[1777962993545,51.78,80828.75,0.0,0.97408,2e-05,3.65571]
[1777962998580,51.78,80829.54,0.0,0.9741,2e-05,3.65417]
[1777963003615,51.78,80829.01,0.0,0.97408,2e-05,3.65558]
[1777963008650,51.78,80828.94,0.0,0.97408,2e-05,3.65598]
[1777963010664,51.79,80818.98,0.0,0.97389,2e-05,3.6782]
[1777963012054,51.79,80813.91,0.0,0.97379,2e-05,3.68951]
[1777963017712,51.79,80815.38,0.0,0.97382,2e-05,3.68618]
[1777963022748,51.79,80818.11,0.0,0.97387,2e-05,3.6801]
[1777963027787,51.79,80813.74,0.0,0.97379,2e-05,3.68984]
[1777963030808,51.78,80804.33,0.0,0.9736,2e-05,3.71085]
[1777963032193,51.78,80794.41,0.0,0.97341,2e-05,3.73309]
[1777963033829,51.78,80790.87,0.0,0.97334,2e-05,3.74091]
[1777963036850,51.78,80782.93,0.0,0.97319,2e-05,3.75867]
[1777963037857,51.78,80781.07,0.0,0.97315,2e-05,3.76264]
[1777963040878,51.78,80788.19,0.0,0.9733,2e-05,3.74624]
[1777963043899,51.78,80793.09,0.0,0.97339,2e-05,3.73495]
[1777963048935,51.78,80793.02,0.0,0.9734,2e-05,3.73478]
[1777963053970,51.78,80792.34,0.0,0.9734,2e-05,3.73305]
[1777963060012,51.78,80790.78,0.0,0.97338,2e-05,3.7362]
[1777963066054,51.78,80790.04,0.0,0.97337,2e-05,3.73753]
[1777963071089,51.77,80788.68,0.0,0.97334,2e-05,3.74032]
[1777963076124,51.77,80787.33,0.0,0.97332,2e-05,3.74308]
[1777963081159,51.77,80786.0,0.0,0.97329,2e-05,3.74574]
[1777963087201,51.77,80786.39,0.0,0.9733,2e-05,3.74449]
[1777963092236,51.77,80785.91,0.0,0.9733,2e-05,3.74526]
[1777963095257,51.77,80799.22,0.0,0.97356,2e-05,3.71519]
[1777963096263,51.77,80804.56,0.0,0.97366,2e-05,3.70323]
[1777963101299,51.77,80804.37,0.0,0.97366,2e-05,3.70371]
[1777963106333,51.77,80803.73,0.0,0.97365,2e-05,3.70524]
[1777963111369,51.77,80804.32,0.0,0.97368,2e-05,3.70114]
[1777963112376,51.77,80795.6,0.0,0.97351,2e-05,3.72069]
[1777963114390,51.77,80790.54,0.0,0.97341,2e-05,3.73203]
[1777963119424,51.77,80791.68,0.0,0.97343,2e-05,3.72932]
[1777963124460,51.77,80796.8,0.0,0.97353,2e-05,3.71771]
[1777963129495,51.77,80796.21,0.0,0.97352,2e-05,3.71895]
[1777963134530,51.77,80796.37,0.0,0.97353,2e-05,3.71849]
[1777963139568,51.77,80794.93,0.0,0.9735,2e-05,3.72162]
[1777963144601,51.77,80790.78,0.0,0.97342,2e-05,3.73076]
[1777963149639,51.77,80789.77,0.0,0.9734,2e-05,3.73278]
[1777963154670,51.77,80793.34,0.0,0.97347,2e-05,3.72449]
[1777963159707,51.76,80792.4,0.0,0.97346,2e-05,3.72642]
[1777963164742,51.76,80784.56,0.0,0.9733,2e-05,3.74387]
[1777963165749,51.76,80783.18,0.0,0.97328,2e-05,3.74692]
[1777963170785,51.76,80788.26,0.0,0.97338,2e-05,3.73509]
[1777963175820,51.76,80791.17,0.0,0.97346,2e-05,3.72533]
[1777963181862,51.76,80791.38,0.0,0.97347,2e-05,3.7246]
[1777963186898,51.76,80789.04,0.0,0.97342,2e-05,3.72964]
[1777963193341,51.76,80790.3,0.0,0.97345,2e-05,3.72642]
[1777963198980,51.76,80790.99,0.0,0.97347,2e-05,3.72458]
[1777963204018,51.76,80791.08,0.0,0.97347,2e-05,3.72415]
[1777963206034,51.76,80784.3,0.0,0.97334,2e-05,3.7393]
[1777963208047,51.75,80780.05,0.0,0.97326,2e-05,3.74871]
[1777963211068,51.75,80776.05,0.0,0.97318,2e-05,3.75745]
[1777963216104,51.75,80775.82,0.0,0.97318,2e-05,3.7573]
[1777963218117,51.75,80781.47,0.0,0.97329,2e-05,3.74426]
[1777963223551,51.75,80783.99,0.0,0.97335,2e-05,3.738]
[1777963229194,51.75,80783.7,0.0,0.97335,2e-05,3.73804]
[1777963233699,51.74,80781.35,0.0,0.97333,2e-05,3.73993]
[1777963239265,51.74,80782.71,0.0,0.97336,2e-05,3.73618]
[1777963244298,51.74,80782.14,0.0,0.97335,2e-05,3.73689]
[1777963251348,51.74,80781.81,0.0,0.97335,2e-05,3.73681]
[1777963257391,51.73,80781.57,0.0,0.97335,2e-05,3.73664]
[1777963262427,51.71,80784.34,0.0,0.97346,2e-05,3.72473]
[1777963267460,51.69,80785.21,0.0,0.97351,2e-05,3.71833]
[1777963272495,51.68,80784.19,0.0,0.97353,2e-05,3.7165]
[1777963274510,51.68,80789.99,0.0,0.97365,2e-05,3.70265]
[1777963279544,51.68,80789.07,0.0,0.97363,2e-05,3.70448]
[1777963284579,51.67,80790.55,0.0,0.97366,2e-05,3.70093]
[1777963290621,51.67,80791.8,0.0,0.97369,2e-05,3.69794]
[1777963295656,51.67,80795.97,0.0,0.97379,2e-05,3.68557]
[1777963302707,51.67,80797.88,0.0,0.97383,2e-05,3.68121]
[1777963307742,51.67,80798.25,0.0,0.97383,2e-05,3.68032]
[1777963313781,51.67,80799.68,0.0,0.97386,2e-05,3.67706]
[1777963318817,51.67,80800.42,0.0,0.97388,2e-05,3.67536]
[1777963324328,51.67,80799.45,0.0,0.97386,2e-05,3.67751]
[1777963329895,51.67,80795.84,0.0,0.97379,2e-05,3.68557]
[1777963337950,51.67,80794.05,0.0,0.97375,2e-05,3.68963]
[1777963342987,51.67,80794.38,0.0,0.97376,2e-05,3.68898]
[1777963348020,51.67,80795.86,0.0,0.97379,2e-05,3.68578]
[1777963353055,51.67,80797.27,0.0,0.97383,2e-05,3.67985]
[1777963358091,51.67,80798.04,0.0,0.97385,2e-05,3.67832]
[1777963364608,51.68,80799.05,0.0,0.97386,2e-05,3.67634]
[1777963368162,51.68,80805.41,0.0,0.97399,2e-05,3.66231]
[1777963373196,51.68,80803.93,0.0,0.97395,2e-05,3.66602]
[1777963377224,51.68,80809.9,0.0,0.97407,2e-05,3.65305]
[1777963382259,51.68,80814.21,0.0,0.97414,2e-05,3.64399]
[1777963387294,51.68,80816.35,0.0,0.97418,2e-05,3.63975]
[1777963392329,51.68,80817.39,0.0,0.9742,2e-05,3.63795]
[1777963394822,51.69,80823.45,0.0,0.97431,2e-05,3.62476]
[1777963396357,51.69,80826.11,0.0,0.97436,2e-05,3.61914]
[1777963402399,51.69,80826.94,0.0,0.97437,2e-05,3.61809]
[1777963406429,51.69,80833.06,0.0,0.97448,2e-05,3.60515]
[1777963411462,51.69,80839.47,0.0,0.97461,2e-05,3.58893]
[1777963415490,51.7,80846.48,0.0,0.97474,2e-05,3.5743]
[1777963420525,51.7,80848.47,0.0,0.97477,2e-05,3.57095]
[1777963425561,51.7,80846.79,0.0,0.97473,2e-05,3.57558]
[1777963430594,51.71,80844.28,0.0,0.97467,2e-05,3.582]
[1777963435630,51.71,80846.25,0.0,0.9747,2e-05,3.57862]
[1777963440666,51.72,80844.07,0.0,0.97466,2e-05,3.58427]
[1777963445700,51.72,80843.03,0.0,0.97463,2e-05,3.5874]
[1777963450735,51.72,80842.05,0.0,0.9746,2e-05,3.59037]
[1777963454763,51.72,80837.32,0.0,0.97451,2e-05,3.60133]
[1777963459798,51.73,80833.74,0.0,0.97444,2e-05,3.60986]
[1777963465314,51.73,80830.75,0.0,0.97437,2e-05,3.61721]
[1777963471882,51.73,80830.02,0.0,0.97437,2e-05,3.61665]
[1777963476918,51.73,80829.5,0.0,0.97436,2e-05,3.61842]
[1777963481954,51.74,80830.07,0.0,0.97436,2e-05,3.61783]
[1777963482960,51.74,80835.24,0.0,0.97446,2e-05,3.60658]
[1777963483967,51.74,80839.77,0.0,0.97454,2e-05,3.59678]
[1777963485982,51.74,80843.75,0.0,0.97462,2e-05,3.5884]
[1777963491018,51.74,80842.12,0.0,0.97458,2e-05,3.59285]
[1777963496189,51.75,80842.04,0.0,0.97457,2e-05,3.59389]
[1777963498090,51.75,80782.05,0.0,0.97341,2e-05,3.72758]
[1777963499099,51.75,80772.84,0.0,0.97323,2e-05,3.74831]
[1777963500106,51.75,80771.98,0.0,0.97321,2e-05,3.75016]
[1777963502119,51.75,80784.35,0.0,0.97346,2e-05,3.72204]
[1777963503125,51.75,80789.82,0.0,0.97357,2e-05,3.7097]
[1777963504137,51.75,80794.92,0.0,0.97367,2e-05,3.69823]
[1777963505599,51.75,80796.09,0.0,0.97369,2e-05,3.6956]
[1777963511182,51.75,80796.79,0.0,0.9737,2e-05,3.69402]
[1777963515669,51.75,80808.47,0.0,0.97393,2e-05,3.66797]
[1777963517223,51.75,80810.5,0.0,0.97397,2e-05,3.6635]
[1777963522261,51.75,80813.74,0.0,0.97403,2e-05,3.65654]
[1777963527293,51.75,80817.04,0.0,0.97409,2e-05,3.64948]
[1777963531322,51.75,80824.29,0.0,0.97424,2e-05,3.63076]
[1777963533336,51.75,80825.6,0.0,0.97427,2e-05,3.62804]
[1777963538371,51.75,80823.0,0.0,0.97422,2e-05,3.63418]
[1777963543407,51.75,80824.22,0.0,0.97423,2e-05,3.63195]
[1777963548441,51.75,80827.28,0.0,0.97429,2e-05,3.6256]
[1777963553476,51.76,80826.03,0.0,0.97426,2e-05,3.6288]
[1777963558511,51.76,80828.62,0.0,0.97431,2e-05,3.62353]
[1777963563548,51.76,80830.61,0.0,0.97434,2e-05,3.61961]
[1777963566021,51.76,80836.86,0.0,0.97446,2e-05,3.60607]
[1777963571603,51.76,80835.78,0.0,0.97443,2e-05,3.60911]
[1777963573616,51.76,80840.46,0.0,0.97452,2e-05,3.59907]
[1777963578651,51.77,80840.36,0.0,0.97451,2e-05,3.59993]
[1777963583686,51.77,80837.33,0.0,0.97445,2e-05,3.60719]
[1777963588721,51.77,80836.35,0.0,0.97443,2e-05,3.60989]
[1777963593756,51.77,80832.27,0.0,0.97436,2e-05,3.61645]
[1777963598792,51.77,80832.67,0.0,0.97437,2e-05,3.61601]
[1777963603829,51.78,80834.29,0.0,0.97439,2e-05,3.61289]
[1777963608862,51.78,80829.08,0.0,0.97429,2e-05,3.62477]
[1777963616376,51.78,80829.71,0.0,0.9743,2e-05,3.62385]
[1777963621953,51.78,80830.19,0.0,0.97431,2e-05,3.62318]
[1777963626989,51.78,80831.52,0.0,0.97433,2e-05,3.62058]
[1777963632023,51.78,80832.72,0.0,0.97435,2e-05,3.61829]
[1777963637059,51.78,80831.38,0.0,0.97432,2e-05,3.6216]
[1777963642094,51.79,80832.07,0.0,0.97433,2e-05,3.62043]
[1777963647129,51.79,80832.2,0.0,0.97433,2e-05,3.62049]
[1777963652164,51.79,80832.57,0.0,0.97435,2e-05,3.61715]
[1777963660220,51.79,80833.51,0.0,0.97437,2e-05,3.61571]
[1777963665255,51.79,80841.07,0.0,0.97451,2e-05,3.59952]
[1777963671297,51.8,80839.59,0.0,0.97447,2e-05,3.6034]
[1777963676797,51.8,80839.44,0.0,0.97446,2e-05,3.60433]
[1777963682374,51.8,80838.62,0.0,0.97444,2e-05,3.60661]
[1777963687409,51.8,80838.79,0.0,0.97444,2e-05,3.6067]
[1777963692446,51.8,80838.94,0.0,0.97444,2e-05,3.60683]
[1777963699499,51.81,80838.51,0.0,0.97443,2e-05,3.6084]
[1777963700502,51.81,80850.83,0.0,0.97466,2e-05,3.58149]
[1777963701510,51.81,80856.6,0.0,0.97477,2e-05,3.56904]
[1777963702517,51.81,80858.66,0.0,0.97481,2e-05,3.56471]
[1777963704530,51.81,80865.72,0.0,0.97493,2e-05,3.5497]
[1777963709565,51.81,80863.27,0.0,0.97488,2e-05,3.556]
[1777963714600,51.82,80860.49,0.0,0.97484,2e-05,3.56037]
[1777963719637,51.82,80860.05,0.0,0.97482,2e-05,3.56234]
[1777963722656,51.82,80865.65,0.0,0.97492,2e-05,3.55082]
[1777963727691,51.83,80865.73,0.0,0.97491,2e-05,3.55181]
[1777963732726,51.83,80865.61,0.0,0.9749,2e-05,3.55324]
[1777963737763,51.84,80867.91,0.0,0.97493,2e-05,3.54943]
[1777963742796,51.84,80869.11,0.0,0.97494,2e-05,3.54808]
[1777963747831,51.85,80867.24,0.0,0.9749,2e-05,3.55338]
[1777963752866,51.85,80869.28,0.0,0.97493,2e-05,3.55018]
[1777963757901,51.86,80872.62,0.0,0.97498,2e-05,3.54423]
[1777963759915,51.86,80877.96,0.0,0.97507,2e-05,3.53321]
[1777963760921,51.86,80883.39,0.0,0.97517,2e-05,3.52179]
[1777963765956,51.87,80882.08,0.0,0.97513,2e-05,3.52607]
[1777963770992,51.87,80882.41,0.0,0.97513,2e-05,3.52677]
[1777963776027,51.88,80882.71,0.0,0.97514,2e-05,3.52468]
[1777963782069,51.88,80882.66,0.0,0.97513,2e-05,3.52646]
[1777963787104,51.89,80884.63,0.0,0.97515,2e-05,3.5236]
[1777963792139,51.89,80886.12,0.0,0.97517,2e-05,3.52177]
[1777963797174,51.9,80896.45,0.0,0.97535,2e-05,3.50094]
[1777963798181,51.9,80897.66,0.0,0.97537,2e-05,3.49865]
[1777963803216,51.91,80900.26,0.0,0.9754,2e-05,3.49459]
[1777963808251,51.91,80900.92,0.0,0.9754,2e-05,3.49468]
[1777963813286,51.92,80902.57,0.0,0.97542,2e-05,3.49263]
[1777963818321,51.92,80908.11,0.0,0.97551,2e-05,3.4823]
[1777963824363,51.93,80909.3,0.0,0.97551,2e-05,3.48165]
[1777963829398,51.94,80908.63,0.0,0.97549,2e-05,3.48463]
[1777963834434,51.94,80908.48,0.0,0.97549,2e-05,3.48365]
[1777963840477,51.95,80911.13,0.0,0.97552,2e-05,3.47987]
[1777963845511,51.96,80908.62,0.0,0.97546,2e-05,3.48678]
[1777963846518,51.96,80887.14,0.0,0.97507,2e-05,3.5332]
[1777963848018,51.96,80882.01,0.0,0.97497,2e-05,3.54471]
[1777963853567,51.96,80875.39,0.0,0.97484,2e-05,3.56003]
[1777963858601,51.97,80870.75,0.0,0.97474,2e-05,3.571]
[1777963864645,51.97,80869.96,0.0,0.97472,2e-05,3.57374]
[1777963870685,51.97,80868.33,0.0,0.97468,2e-05,3.5783]
[1777963875722,51.98,80867.04,0.0,0.97465,2e-05,3.58194]
[1777963881249,51.98,80866.47,0.0,0.97463,2e-05,3.58417]
[1777963885792,51.98,80872.94,0.0,0.97474,2e-05,3.57075]
[1777963886798,51.99,80877.68,0.0,0.97483,2e-05,3.56086]
[1777963891834,51.99,80879.91,0.0,0.97489,2e-05,3.55369]
[1777963896868,51.99,80880.46,0.0,0.97489,2e-05,3.55357]
[1777963901903,51.99,80883.63,0.0,0.97495,2e-05,3.54677]
[1777963906939,51.99,80884.35,0.0,0.97497,2e-05,3.54374]
[1777963911973,51.98,80883.82,0.0,0.97497,2e-05,3.54341]
[1777963917008,51.99,80884.01,0.0,0.97497,2e-05,3.54415]
[1777963922045,51.99,80883.81,0.0,0.97495,2e-05,3.54573]
[1777963927083,51.99,80884.96,0.0,0.97497,2e-05,3.54438]
[1777963929094,51.99,80893.22,0.0,0.97512,2e-05,3.52653]
[1777963931108,51.99,80899.51,0.0,0.97524,2e-05,3.51251]
[1777963935136,51.99,80905.95,0.0,0.97537,2e-05,3.49777]
[1777963940171,51.98,80910.26,0.0,0.97545,2e-05,3.48747]
[1777963945207,51.98,80909.88,0.0,0.97546,2e-05,3.48725]
[1777963950241,51.98,80909.67,0.0,0.97546,2e-05,3.48666]
[1777963955278,51.97,80907.2,0.0,0.97544,2e-05,3.48803]
[1777963960313,51.97,80908.72,0.0,0.97548,2e-05,3.48373]
[1777963965350,51.96,80908.67,0.0,0.97549,2e-05,3.48282]
[1777963972399,51.96,80908.74,0.0,0.9755,2e-05,3.48125]
[1777963977434,51.95,80902.99,0.0,0.9754,2e-05,3.49251]
[1777963979450,51.95,80901.07,0.0,0.97537,2e-05,3.49617]
[1777963984482,51.95,80895.18,0.0,0.97527,2e-05,3.50761]
[1777963989518,51.94,80891.03,0.0,0.97521,2e-05,3.51528]
[1777963994552,51.94,80888.3,0.0,0.97517,2e-05,3.51986]
[1777963999587,51.93,80888.79,0.0,0.97519,2e-05,3.5175]
[1777964008650,51.92,80891.24,0.0,0.97525,2e-05,3.50999]
[1777964013685,51.92,80894.6,0.0,0.97534,2e-05,3.49874]
[1777964022232,51.91,80894.87,0.0,0.97537,2e-05,3.49613]
[1777964027783,51.91,80894.58,0.0,0.97537,2e-05,3.49563]
[1777964033827,51.9,80895.12,0.0,0.97539,2e-05,3.49313]
[1777964038862,51.9,80895.33,0.0,0.9754,2e-05,3.49158]
[1777964043897,51.89,80893.1,0.0,0.97537,2e-05,3.49526]
[1777964047925,51.89,80887.45,0.0,0.97528,2e-05,3.50649]
[1777964048931,51.89,80884.7,0.0,0.97523,2e-05,3.51217]
[1777964055981,51.88,80882.74,0.0,0.97521,2e-05,3.51435]
[1777964061017,51.88,80883.86,0.0,0.97524,2e-05,3.51068]
[1777964066052,51.87,80882.33,0.0,0.97522,2e-05,3.5127]
[1777964071088,51.87,80882.29,0.0,0.97525,2e-05,3.50864]
[1777964076122,51.86,80880.74,0.0,0.97523,2e-05,3.51067]
[1777964081158,51.86,80879.25,0.0,0.97522,2e-05,3.51257]
[1777964086193,51.85,80875.16,0.0,0.97515,2e-05,3.52006]
[1777964091228,51.85,80872.21,0.0,0.97511,2e-05,3.5251]
[1777964095256,51.84,80889.77,0.0,0.97544,2e-05,3.48633]
[1777964096263,51.84,80902.36,0.0,0.97567,2e-05,3.45929]
[1777964101298,51.84,80899.78,0.0,0.97563,2e-05,3.46454]
[1777964102305,51.84,80891.9,0.0,0.97549,2e-05,3.48119]
[1777964107342,51.84,80895.49,0.0,0.97554,2e-05,3.47475]
[1777964112378,51.84,80893.12,0.0,0.9755,2e-05,3.47998]
[1777964118418,51.84,80892.33,0.0,0.97549,2e-05,3.48061]
[1777964123454,51.84,80889.98,0.0,0.97545,2e-05,3.48472]
[1777964125470,51.84,80881.98,0.0,0.97531,2e-05,3.50151]
[1777964126474,51.83,80882.49,0.0,0.97532,2e-05,3.5002]
[1777964129495,51.84,80876.93,0.0,0.97522,2e-05,3.51253]
[1777964134530,51.84,80878.37,0.0,0.97526,2e-05,3.50645]
[1777964136545,51.83,80882.4,0.0,0.97534,2e-05,3.49735]
[1777964141582,51.83,80883.67,0.0,0.97537,2e-05,3.49359]
[1777964146616,51.83,80885.18,0.0,0.97541,2e-05,3.48931]
[1777964151650,51.82,80885.81,0.0,0.97543,2e-05,3.48693]
[1777964156686,51.82,80886.72,0.0,0.97546,2e-05,3.48396]
[1777964160714,51.81,80895.24,0.0,0.97562,2e-05,3.46497]
[1777964166757,51.81,80895.12,0.0,0.97562,2e-05,3.46423]
[1777964171795,51.81,80892.73,0.0,0.97559,2e-05,3.46851]
[1777964173808,51.81,80882.07,0.0,0.97539,2e-05,3.49099]
[1777964174816,51.81,80879.11,0.0,0.97534,2e-05,3.49715]
[1777964179850,51.8,80875.25,0.0,0.97528,2e-05,3.50439]
[1777964185892,51.8,80872.53,0.0,0.97524,2e-05,3.50897]
[1777964190928,51.79,80870.52,0.0,0.97521,2e-05,3.51224]
[1777964195962,51.79,80871.02,0.0,0.97525,2e-05,3.50729]
[1777964199486,51.78,80877.34,0.0,0.97537,2e-05,3.4929]
[1777964201001,51.78,80877.84,0.0,0.97538,2e-05,3.49165]
[1777964206036,51.78,80874.89,0.0,0.97534,2e-05,3.49713]
[1777964211070,51.78,80876.08,0.0,0.97536,2e-05,3.49369]
[1777964216110,51.77,80876.54,0.0,0.97538,2e-05,3.49169]
[1777964222147,51.77,80875.96,0.0,0.97538,2e-05,3.49195]
[1777964229701,51.77,80876.8,0.0,0.9754,2e-05,3.48903]
[1777964237254,51.76,80875.19,0.0,0.97539,2e-05,3.49121]
[1777964242288,51.76,80879.93,0.0,0.97548,2e-05,3.48028]
[1777964245309,51.76,80885.49,0.0,0.97558,2e-05,3.46799]
[1777964249336,51.75,80894.93,0.0,0.97576,2e-05,3.44739]
[1777964254373,51.75,80899.72,0.0,0.97587,2e-05,3.43418]
[1777964259407,51.75,80899.73,0.0,0.97587,2e-05,3.43401]
[1777964264442,51.75,80901.19,0.0,0.9759,2e-05,3.4306]
[1777964269477,51.75,80902.6,0.0,0.97593,2e-05,3.4272]
[1777964274512,51.75,80903.24,0.0,0.97594,2e-05,3.42544]
[1777964279548,51.75,80900.85,0.0,0.9759,2e-05,3.4301]
[1777964286597,51.74,80903.04,0.0,0.97595,2e-05,3.42488]
[1777964291632,51.74,80903.74,0.0,0.97596,2e-05,3.42299]
[1777964296667,51.74,80904.21,0.0,0.97597,2e-05,3.42159]
[1777964301703,51.74,80905.38,0.0,0.976,2e-05,3.4187]
[1777964306737,51.74,80905.47,0.0,0.976,2e-05,3.41811]
[1777964313786,51.74,80905.61,0.0,0.97603,2e-05,3.41445]
[1777964318821,51.73,80905.45,0.0,0.97603,2e-05,3.41441]
[1777964323856,51.73,80919.19,0.0,0.97628,2e-05,3.38509]
[1777964324864,51.73,80920.21,0.0,0.9763,2e-05,3.38292]
[1777964330405,51.73,80916.39,0.0,0.97623,2e-05,3.3908]
[1777964335941,51.73,80916.8,0.0,0.97624,2e-05,3.38982]
[1777964340976,51.73,80916.16,0.0,0.97623,2e-05,3.39106]
[1777964346011,51.73,80916.65,0.0,0.97624,2e-05,3.38993]
[1777964350546,51.73,80926.78,0.0,0.97642,2e-05,3.36864]
[1777964356084,51.73,80926.1,0.0,0.97642,2e-05,3.36877]
[1777964361119,51.72,80926.96,0.0,0.97643,2e-05,3.36684]
[1777964366156,51.73,80929.15,0.0,0.97647,2e-05,3.36262]
[1777964370690,51.73,80942.29,0.0,0.9767,2e-05,3.33563]
[1777964376224,51.73,80938.72,0.0,0.97665,2e-05,3.34088]
[1777964379244,51.73,80942.31,0.0,0.97671,2e-05,3.33378]
[1777964385287,51.74,80941.09,0.0,0.97668,2e-05,3.33714]
[1777964390830,51.74,80943.52,0.0,0.97672,2e-05,3.33293]
[1777964396365,51.74,80945.62,0.0,0.97675,2e-05,3.32951]
[1777964401400,51.75,80946.08,0.0,0.97675,2e-05,3.32935]
[1777964406436,51.75,80949.96,0.0,0.97681,2e-05,3.32192]
[1777964408449,51.75,80935.94,0.0,0.97656,2e-05,3.35143]
[1777964413484,51.76,80924.33,0.0,0.97633,2e-05,3.37839]
[1777964418519,51.77,80930.91,0.0,0.97643,2e-05,3.36719]
[1777964423555,51.78,80913.39,0.0,0.97609,2e-05,3.40653]
[1777964428589,51.79,80913.37,0.0,0.97607,2e-05,3.40876]
[1777964433624,51.8,80919.0,0.0,0.97618,2e-05,3.39628]
[1777964438659,51.81,80920.56,0.0,0.97619,2e-05,3.39518]
[1777964443694,51.81,80921.33,0.0,0.97618,2e-05,3.39572]
[1777964445709,51.82,80927.18,0.0,0.97628,2e-05,3.38432]
[1777964450744,51.83,80927.77,0.0,0.97627,2e-05,3.38533]
[1777964451751,51.83,80932.9,0.0,0.97636,2e-05,3.37504]
[1777964455778,51.84,80937.17,0.0,0.97642,2e-05,3.36801]
[1777964457792,51.84,80931.64,0.0,0.97631,2e-05,3.38052]
[1777964458799,51.84,80924.72,0.0,0.97618,2e-05,3.3955]
[1777964459807,51.84,80924.79,0.0,0.97618,2e-05,3.39579]
[1777964464841,51.85,80922.31,0.0,0.97612,2e-05,3.40311]
[1777964469876,51.86,80920.59,0.0,0.97607,2e-05,3.40879]
[1777964471890,51.86,80915.1,0.0,0.97597,2e-05,3.42117]
[1777964474911,51.87,80910.56,0.0,0.97588,2e-05,3.43189]
[1777964476931,51.87,80904.03,0.0,0.97575,2e-05,3.44645]
[1777964477940,51.87,80891.65,0.0,0.97552,2e-05,3.47315]
[1777964478944,51.87,80885.0,0.0,0.9754,2e-05,3.48767]
[1777964479951,51.87,80884.31,0.0,0.97538,2e-05,3.4894]
[1777964482972,51.88,80892.44,0.0,0.97553,2e-05,3.47279]
[1777964484985,51.88,80894.6,0.0,0.97556,2e-05,3.46876]
[1777964489014,51.88,80889.66,0.0,0.97546,2e-05,3.48044]
[1777964490020,51.89,80883.31,0.0,0.97534,2e-05,3.49431]
[1777964491027,51.89,80883.77,0.0,0.97537,2e-05,3.49073]
[1777964496062,51.89,80879.78,0.0,0.97528,2e-05,3.50057]
[1777964501607,51.9,80878.69,0.0,0.97525,2e-05,3.50439]
[1777964503111,51.9,80887.99,0.0,0.97542,2e-05,3.48468]
[1777964504120,51.9,80892.88,0.0,0.97551,2e-05,3.4745]
[1777964509153,51.9,80894.2,0.0,0.97552,2e-05,3.47316]
[1777964514189,51.91,80896.28,0.0,0.97554,2e-05,3.47022]
[1777964517209,51.91,80889.75,0.0,0.97542,2e-05,3.48506]
[1777964519223,51.92,80883.02,0.0,0.97529,2e-05,3.50002]
[1777964524260,51.92,80881.08,0.0,0.97524,2e-05,3.50542]
[1777964526272,51.92,80889.3,0.0,0.97539,2e-05,3.48829]
[1777964528286,51.93,80893.28,0.0,0.97546,2e-05,3.48033]
[1777964533320,51.93,80893.12,0.0,0.97544,2e-05,3.48215]
[1777964538356,51.94,80896.57,0.0,0.97549,2e-05,3.47626]
[1777964541888,51.94,80906.15,0.0,0.97566,2e-05,3.45711]
[1777964543397,51.94,80906.15,0.0,0.97565,2e-05,3.45745]
[1777964545408,51.95,80899.24,0.0,0.97552,2e-05,3.47283]
[1777964549437,51.95,80897.9,0.0,0.97549,2e-05,3.47691]
[1777964554472,51.96,80901.64,0.0,0.97556,2e-05,3.46758]
[1777964555479,51.96,80909.09,0.0,0.9757,2e-05,3.45203]
[1777964556487,51.96,80912.13,0.0,0.97575,2e-05,3.44591]
[1777964558500,51.96,80917.4,0.0,0.97584,2e-05,3.43543]
[1777964560513,51.96,80917.86,0.0,0.97584,2e-05,3.43517]
[1777964565549,51.97,80919.81,0.0,0.97586,2e-05,3.43282]
[1777964570585,51.98,80919.02,0.0,0.97583,2e-05,3.43626]
[1777964575619,51.99,80918.72,0.0,0.97581,2e-05,3.43863]
[1777964580654,51.99,80918.67,0.0,0.9758,2e-05,3.44047]
[1777964582668,51.99,80902.9,0.0,0.9755,2e-05,3.47466]
[1777964583675,52.0,80898.54,0.0,0.97542,2e-05,3.48425]
[1777964585689,52.0,80898.12,0.0,0.97541,2e-05,3.48568]
[1777964589717,52.0,80906.34,0.0,0.97555,2e-05,3.46919]
[1777964590725,52.0,80907.06,0.0,0.97556,2e-05,3.46794]
[1777964596766,52.01,80911.31,0.0,0.97562,2e-05,3.46099]
[1777964602310,52.02,80907.78,0.0,0.97555,2e-05,3.4699]
[1777964607843,52.02,80906.75,0.0,0.97551,2e-05,3.47376]
[1777964612878,52.03,80907.93,0.0,0.97554,2e-05,3.46978]
[1777964617913,52.03,80908.26,0.0,0.97554,2e-05,3.47045]
[1777964622949,52.04,80918.38,0.0,0.97571,2e-05,3.45035]
[1777964624963,52.04,80909.65,0.0,0.97555,2e-05,3.46947]
[1777964629997,52.05,80907.75,0.0,0.9755,2e-05,3.47485]
[1777964635034,52.05,80908.53,0.0,0.9755,2e-05,3.4745]
[1777964640067,52.06,80911.88,0.0,0.97555,2e-05,3.46868]
[1777964645103,52.06,80912.57,0.0,0.97555,2e-05,3.46857]
[1777964648125,52.07,80904.94,0.0,0.97541,2e-05,3.48563]
[1777964649131,52.07,80905.62,0.0,0.97542,2e-05,3.48442]
[1777964654166,52.07,80903.0,0.0,0.97536,2e-05,3.49122]
[1777964659201,52.08,80902.74,0.0,0.97535,2e-05,3.49295]
[1777964661217,52.08,80910.48,0.0,0.97548,2e-05,3.47691]
[1777964664236,52.08,80909.13,0.0,0.97545,2e-05,3.48057]
[1777964669272,52.09,80911.49,0.0,0.97548,2e-05,3.47684]
[1777964673300,52.09,80918.03,0.0,0.97561,2e-05,3.46118]
[1777964676320,52.09,80926.31,0.0,0.97576,2e-05,3.44452]
[1777964677327,52.1,80927.8,0.0,0.97578,2e-05,3.4417]
[1777964682364,52.1,80927.74,0.0,0.97576,2e-05,3.4435]
[1777964685383,52.11,80920.89,0.0,0.97563,2e-05,3.459]
[1777964690418,52.11,80918.08,0.0,0.97557,2e-05,3.46656]
[1777964695453,52.12,80920.28,0.0,0.97559,2e-05,3.4635]
[1777964700488,52.13,80919.76,0.0,0.97557,2e-05,3.46629]
[1777964702011,52.13,80904.42,0.0,0.97528,2e-05,3.49965]
[1777964703509,52.13,80898.37,0.0,0.97517,2e-05,3.51289]
[1777964704515,52.13,80898.8,0.0,0.97518,2e-05,3.51222]
[1777964709551,52.14,80901.02,0.0,0.97521,2e-05,3.50872]
[1777964714586,52.14,80900.02,0.0,0.97518,2e-05,3.51206]
[1777964716601,52.14,80897.63,0.0,0.97513,2e-05,3.51762]
[1777964722151,52.15,80899.87,0.0,0.97516,2e-05,3.51407]
[1777964728684,52.15,80899.49,0.0,0.97514,2e-05,3.51612]
[1777964730698,52.15,80890.55,0.0,0.97498,2e-05,3.53572]
[1777964732221,52.15,80884.73,0.0,0.97488,2e-05,3.54572]
[1777964737747,52.16,80881.46,0.0,0.97482,2e-05,3.55352]
[1777964742782,52.16,80881.12,0.0,0.9748,2e-05,3.55496]
[1777964747817,52.16,80884.36,0.0,0.97486,2e-05,3.54868]
[1777964751844,52.17,80887.65,0.0,0.97491,2e-05,3.54223]
[1777964756879,52.17,80890.03,0.0,0.97495,2e-05,3.5379]
[1777964761939,52.17,80892.78,0.0,0.97499,2e-05,3.53294]
[1777964766952,52.18,80896.17,0.0,0.97505,2e-05,3.52648]
[1777964771987,52.18,80896.84,0.0,0.97506,2e-05,3.52588]
[1777964776016,52.18,80907.85,0.0,0.97525,2e-05,3.50301]
[1777964781051,52.19,80908.59,0.0,0.97526,2e-05,3.5025]
[1777964786088,52.19,80906.32,0.0,0.97521,2e-05,3.50839]
[1777964790114,52.19,80915.72,0.0,0.97537,2e-05,3.4891]
[1777964791123,52.19,80920.9,0.0,0.97548,2e-05,3.47547]
[1777964796156,52.2,80918.58,0.0,0.97543,2e-05,3.48166]
[1777964801192,52.2,80921.03,0.0,0.97547,2e-05,3.47721]
[1777964806226,52.21,80919.35,0.0,0.97543,2e-05,3.48206]
[1777964809247,52.21,80914.07,0.0,0.97533,2e-05,3.49405]
[1777964811263,52.21,80909.28,0.0,0.97523,2e-05,3.50473]
[1777964816297,52.22,80910.35,0.0,0.97524,2e-05,3.50353]
[1777964821332,52.22,80911.61,0.0,0.97526,2e-05,3.50196]
[1777964825361,52.22,80916.79,0.0,0.97535,2e-05,3.49182]
[1777964829387,52.23,80922.05,0.0,0.97543,2e-05,3.4816]
[1777964830395,52.23,80921.15,0.0,0.97541,2e-05,3.48378]
[1777964835430,52.23,80920.71,0.0,0.9754,2e-05,3.48604]
[1777964842994,52.24,80918.79,0.0,0.97534,2e-05,3.49221]
[1777964850536,52.25,80916.96,0.0,0.97529,2e-05,3.49789]
[1777964855571,52.25,80916.34,0.0,0.97529,2e-05,3.49762]
[1777964860606,52.26,80916.69,0.0,0.97529,2e-05,3.49813]
[1777964865641,52.26,80918.21,0.0,0.9753,2e-05,3.49619]
[1777964870676,52.27,80917.72,0.0,0.97528,2e-05,3.49853]
[1777964875721,52.27,80917.45,0.0,0.97527,2e-05,3.50039]
[1777964880748,52.28,80916.18,0.0,0.97523,2e-05,3.50435]
[1777964886790,52.29,80916.37,0.0,0.97523,2e-05,3.50537]
[1777964891825,52.29,80918.09,0.0,0.97525,2e-05,3.50288]
[1777964896860,52.29,80917.67,0.0,0.97523,2e-05,3.505]
[1777964901895,52.3,80925.63,0.0,0.97536,2e-05,3.48926]
[1777964903416,52.3,80924.56,0.0,0.97534,2e-05,3.49208]
[1777964909959,52.31,80913.78,0.0,0.97513,2e-05,3.51678]
[1777964911965,52.31,80902.64,0.0,0.97494,2e-05,3.53834]
[1777964913493,52.31,80899.74,0.0,0.97488,2e-05,3.54498]
[1777964919015,52.32,80903.21,0.0,0.97494,2e-05,3.53848]
[1777964924050,52.32,80904.04,0.0,0.97494,2e-05,3.53782]
[1777964929084,52.32,80905.87,0.0,0.97497,2e-05,3.53479]
[1777964934120,52.33,80906.97,0.0,0.97498,2e-05,3.53329]
[1777964939155,52.33,80906.38,0.0,0.97496,2e-05,3.53538]
[1777964942177,52.33,80900.13,0.0,0.97484,2e-05,3.54927]
[1777964947211,52.33,80900.53,0.0,0.97485,2e-05,3.54902]
[1777964952249,52.34,80903.08,0.0,0.97489,2e-05,3.54414]
[1777964957282,52.34,80903.38,0.0,0.97489,2e-05,3.54407]
[1777964964331,52.34,80907.2,0.0,0.97495,2e-05,3.5367]
[1777964969366,52.35,80909.77,0.0,0.975,2e-05,3.53181]
[1777964972390,52.35,80897.88,0.0,0.97479,2e-05,3.55486]
[1777964973395,52.35,80895.08,0.0,0.97474,2e-05,3.56098]
[1777964978431,52.35,80894.67,0.0,0.97473,2e-05,3.56222]
[1777964983466,52.35,80891.41,0.0,0.97466,2e-05,3.5696]
[1777964989508,52.35,80888.47,0.0,0.97461,2e-05,3.57633]
[1777964994544,52.35,80888.41,0.0,0.9746,2e-05,3.57676]
[1777965000585,52.35,80885.67,0.0,0.97455,2e-05,3.58307]
[1777965005620,52.36,80886.3,0.0,0.97456,2e-05,3.58203]
[1777965010654,52.36,80883.96,0.0,0.97451,2e-05,3.58743]
[1777965015691,52.36,80888.64,0.0,0.97459,2e-05,3.57763]
[1777965017704,52.36,80894.03,0.0,0.97469,2e-05,3.56612]
[1777965019752,52.36,80896.38,0.0,0.97474,2e-05,3.56124]
[1777965020725,52.36,80913.39,0.0,0.97505,2e-05,3.52467]
[1777965021732,52.36,80932.08,0.0,0.97539,2e-05,3.48508]
[1777965022739,52.36,80941.32,0.0,0.97556,2e-05,3.46574]
[1777965024272,52.36,80938.9,0.0,0.97551,2e-05,3.47113]
[1777965029788,52.37,80935.66,0.0,0.97544,2e-05,3.47956]
[1777965034825,52.37,80934.57,0.0,0.97543,2e-05,3.48034]
[1777965037844,52.38,80929.36,0.0,0.97533,2e-05,3.49218]
[1777965042879,52.38,80929.57,0.0,0.97532,2e-05,3.49297]
[1777965047914,52.39,80931.33,0.0,0.97534,2e-05,3.49047]
[1777965054483,52.39,80931.4,0.0,0.97533,2e-05,3.4921]
[1777965059999,52.4,80931.79,0.0,0.97532,2e-05,3.49253]
[1777965065035,52.4,80932.34,0.0,0.97532,2e-05,3.49261]
[1777965071076,52.41,80933.54,0.0,0.97533,2e-05,3.49158]
[1777965076111,52.41,80933.74,0.0,0.97533,2e-05,3.49242]
[1777965081145,52.42,80935.2,0.0,0.97534,2e-05,3.49057]
[1777965084167,52.42,80941.02,0.0,0.97544,2e-05,3.479]
[1777965089203,52.43,80938.42,0.0,0.97538,2e-05,3.48587]
[1777965094237,52.43,80937.19,0.0,0.97537,2e-05,3.487]
[1777965098266,52.44,80943.57,0.0,0.97547,2e-05,3.47459]
[1777965099272,52.44,80948.92,0.0,0.97557,2e-05,3.46358]
[1777965100292,52.44,80948.61,0.0,0.97556,2e-05,3.46456]
[1777965105314,52.45,80940.14,0.0,0.97539,2e-05,3.48402]
[1777965106322,52.45,80937.43,0.0,0.97534,2e-05,3.49006]
[1777965113371,52.45,80935.64,0.0,0.97529,2e-05,3.49572]
[1777965117400,52.46,80928.65,0.0,0.97516,2e-05,3.51164]
[1777965119413,52.46,80922.77,0.0,0.97505,2e-05,3.52466]
[1777965124448,52.47,80921.97,0.0,0.97502,2e-05,3.52749]
[1777965129483,52.47,80929.44,0.0,0.97515,2e-05,3.51269]
[1777965130493,52.47,80931.52,0.0,0.97518,2e-05,3.50852]
[1777965135526,52.48,80934.19,0.0,0.97522,2e-05,3.50416]
[1777965136532,52.48,80941.86,0.0,0.97536,2e-05,3.48841]
[1777965137539,52.48,80946.03,0.0,0.97543,2e-05,3.47988]
[1777965141567,52.48,80951.65,0.0,0.97552,2e-05,3.46926]
[1777965146602,52.49,80955.41,0.0,0.97558,2e-05,3.46296]
[1777965151640,52.5,80949.78,0.0,0.97548,2e-05,3.47356]
[1777965156675,52.5,80949.97,0.0,0.97547,2e-05,3.47456]
[1777965161711,52.51,80947.75,0.0,0.97542,2e-05,3.48055]
[1777965166745,52.51,80945.24,0.0,0.97537,2e-05,3.48711]
[1777965171780,52.52,80952.1,0.0,0.97548,2e-05,3.4738]
[1777965172789,52.52,80953.13,0.0,0.9755,2e-05,3.47188]
[1777965177824,52.52,80953.61,0.0,0.97549,2e-05,3.47218]
[1777965182858,52.53,80962.16,0.0,0.97564,2e-05,3.45547]
[1777965183865,52.53,80962.29,0.0,0.97564,2e-05,3.45548]
[1777965186886,52.53,80967.69,0.0,0.97573,2e-05,3.445]
[1777965188900,52.54,80971.5,0.0,0.97579,2e-05,3.43762]
[1777965192928,52.54,80986.32,0.0,0.97604,2e-05,3.40791]
[1777965193935,52.54,80991.12,0.0,0.97613,2e-05,3.39829]
[1777965195949,52.55,80993.81,0.0,0.97617,2e-05,3.39346]
[1777965200985,52.55,80991.14,0.0,0.9761,2e-05,3.40091]
[1777965202999,52.56,80996.46,0.0,0.97619,2e-05,3.39063]
[1777965207026,52.56,80990.71,0.0,0.97608,2e-05,3.40412]
[1777965212061,52.57,80988.01,0.0,0.97603,2e-05,3.40876]
[1777965215617,52.62,80993.57,0.0,0.97604,2e-05,3.40872]
[1777965221126,52.64,80991.99,0.0,0.97596,2e-05,3.41713]
[1777965226161,52.66,80993.97,0.0,0.97596,2e-05,3.41813]
[1777965229186,52.67,81000.49,0.0,0.97604,2e-05,3.4089]
[1777965234218,52.68,80998.05,0.0,0.97598,2e-05,3.41584]
[1777965235758,52.69,80991.96,0.0,0.97586,2e-05,3.42924]
[1777965242275,52.69,80991.97,0.0,0.97585,2e-05,3.43129]
[1777965247310,52.7,80989.18,0.0,0.97578,2e-05,3.43882]
[1777965252347,52.71,80986.04,0.0,0.97571,2e-05,3.44702]
[1777965255366,52.71,80978.56,0.0,0.97557,2e-05,3.46367]
[1777965256373,52.71,80976.1,0.0,0.97552,2e-05,3.46913]
[1777965261408,52.72,80977.24,0.0,0.97553,2e-05,3.46812]
[1777965266447,52.72,80977.87,0.0,0.97553,2e-05,3.46814]
[1777965271481,52.73,80977.74,0.0,0.97554,2e-05,3.46688]
[1777965276519,52.73,80976.99,0.0,0.97551,2e-05,3.46975]
[1777965281552,52.74,80977.54,0.0,0.97551,2e-05,3.46984]
[1777965286587,52.74,80976.47,0.0,0.97548,2e-05,3.47332]
[1777965292630,52.75,80975.9,0.0,0.97546,2e-05,3.47591]
[1777965297664,52.75,80977.3,0.0,0.97547,2e-05,3.47432]
[1777965302699,52.76,80983.63,0.0,0.97558,2e-05,3.46221]
[1777965307735,52.76,80985.08,0.0,0.97559,2e-05,3.4604]
[1777965308741,52.77,80978.95,0.0,0.97548,2e-05,3.47352]
[1777965309748,52.77,80969.5,0.0,0.97531,2e-05,3.49365]
[1777965310755,52.77,80967.53,0.0,0.97527,2e-05,3.49801]
[1777965315790,52.77,80965.16,0.0,0.97522,2e-05,3.50394]
[1777965317805,52.77,80958.23,0.0,0.97509,2e-05,3.51896]
[1777965322839,52.77,80952.55,0.0,0.97498,2e-05,3.53178]
[1777965327875,52.78,80948.79,0.0,0.97491,2e-05,3.54043]
[1777965333916,52.78,80948.71,0.0,0.97492,2e-05,3.53843]
[1777965338951,52.78,80951.2,0.0,0.97496,2e-05,3.53371]
[1777965344993,52.79,80951.32,0.0,0.97495,2e-05,3.53418]
[1777965350034,52.79,80950.09,0.0,0.97493,2e-05,3.5374]
[1777965355069,52.79,80948.44,0.0,0.97489,2e-05,3.54152]
[1777965360104,52.79,80947.17,0.0,0.97486,2e-05,3.54482]
[1777965365140,52.79,80946.18,0.0,0.97484,2e-05,3.54751]
[1777965370174,52.8,80945.0,0.0,0.97481,2e-05,3.5506]
[1777965373195,52.8,80954.53,0.0,0.97499,2e-05,3.53063]
[1777965374201,52.8,80957.61,0.0,0.97504,2e-05,3.52423]
[1777965378230,52.8,80961.88,0.0,0.97511,2e-05,3.51581]
[1777965383266,52.8,80961.63,0.0,0.9751,2e-05,3.5172]
[1777965385280,52.81,80968.58,0.0,0.97523,2e-05,3.50284]
[1777965386815,52.81,80969.36,0.0,0.97524,2e-05,3.50159]
[1777965392329,52.81,80973.83,0.0,0.97533,2e-05,3.49033]
[1777965397365,52.82,80973.7,0.0,0.97532,2e-05,3.49169]
[1777965402401,52.82,80975.05,0.0,0.97533,2e-05,3.48989]
[1777965407437,52.82,80976.71,0.0,0.97535,2e-05,3.48747]
[1777965412471,52.83,80974.87,0.0,0.97531,2e-05,3.49239]
[1777965417506,52.83,80976.52,0.0,0.97533,2e-05,3.48992]
[1777965422540,52.84,80977.35,0.0,0.97534,2e-05,3.48917]
[1777965427577,52.84,80977.83,0.0,0.97534,2e-05,3.48917]
[1777965432613,52.84,80976.73,0.0,0.97531,2e-05,3.49246]
[1777965437648,52.85,80977.54,0.0,0.97532,2e-05,3.49171]
[1777965443690,52.85,80974.99,0.0,0.97526,2e-05,3.49818]
[1777965446711,52.86,80983.19,0.0,0.97541,2e-05,3.48145]
[1777965447717,52.86,80987.31,0.0,0.97548,2e-05,3.473]
[1777965450739,52.86,80988.23,0.0,0.97549,2e-05,3.47173]
[1777965455774,52.86,80985.81,0.0,0.97546,2e-05,3.47506]
[1777965460809,52.87,80984.57,0.0,0.97542,2e-05,3.47874]
[1777965466856,52.87,80983.49,0.0,0.97539,2e-05,3.48226]
[1777965468867,52.87,80970.88,0.0,0.97516,2e-05,3.50945]
[1777965470880,52.88,80970.92,0.0,0.97516,2e-05,3.50968]
[1777965473901,52.88,80975.95,0.0,0.97525,2e-05,3.49953]
[1777965478936,52.88,80976.91,0.0,0.97526,2e-05,3.49837]
[1777965482964,52.88,80987.99,0.0,0.97545,2e-05,3.47576]
[1777965483973,52.89,80989.03,0.0,0.97547,2e-05,3.47378]
[1777965489006,52.89,80985.67,0.0,0.9754,2e-05,3.48187]
[1777965494043,52.89,80984.64,0.0,0.97537,2e-05,3.48503]
[1777965499077,52.9,80982.18,0.0,0.97532,2e-05,3.49119]
[1777965504112,52.9,80982.67,0.0,0.97532,2e-05,3.49109]
[1777965509147,52.9,80982.73,0.0,0.97531,2e-05,3.49191]
[1777965511161,52.91,80973.53,0.0,0.97516,2e-05,3.50882]
[1777965512171,52.91,80962.25,0.0,0.97495,2e-05,3.53287]
[1777965513701,52.91,80958.75,0.0,0.97489,2e-05,3.54043]
[1777965517203,52.91,80956.66,0.0,0.97485,2e-05,3.54527]
[1777965522238,52.91,80954.62,0.0,0.97481,2e-05,3.55002]
[1777965527274,52.91,80956.46,0.0,0.97484,2e-05,3.54654]
[1777965532309,52.91,80957.23,0.0,0.97485,2e-05,3.54535]
[1777965538351,52.92,80958.52,0.0,0.97487,2e-05,3.54315]
[1777965543916,52.92,80963.2,0.0,0.97495,2e-05,3.53378]
[1777965549428,52.92,80963.68,0.0,0.97495,2e-05,3.53326]
[1777965552449,52.92,80957.7,0.0,0.97484,2e-05,3.54624]
[1777965557483,52.92,80955.03,0.0,0.97479,2e-05,3.55231]
[1777965564057,52.92,80951.43,0.0,0.97472,2e-05,3.56047]
[1777965569568,52.93,80949.13,0.0,0.97467,2e-05,3.5657]
[1777965574603,52.93,80951.3,0.0,0.97473,2e-05,3.55849]
[1777965579638,52.93,80949.5,0.0,0.97469,2e-05,3.56267]
[1777965584674,52.93,80948.13,0.0,0.97466,2e-05,3.56592]
[1777965589708,52.93,80946.77,0.0,0.97464,2e-05,3.56913]
[1777965590716,52.93,80954.79,0.0,0.97478,2e-05,3.55206]
[1777965591722,52.93,80964.51,0.0,0.97496,2e-05,3.53146]
[1777965592730,52.93,80971.37,0.0,0.97509,2e-05,3.51704]
[1777965593737,52.93,80970.92,0.0,0.97508,2e-05,3.51814]
[1777965598774,52.94,80972.5,0.0,0.9751,2e-05,3.51552]
[1777965602802,52.94,80981.0,0.0,0.97525,2e-05,3.49817]
[1777965603809,52.94,80982.35,0.0,0.97527,2e-05,3.4955]
[1777965609851,52.94,80981.65,0.0,0.97525,2e-05,3.49803]
[1777965614887,52.95,80980.24,0.0,0.97522,2e-05,3.50187]
[1777965616900,52.95,80975.3,0.0,0.97513,2e-05,3.51261]
[1777965621936,52.95,80976.45,0.0,0.97514,2e-05,3.51093]
[1777965626971,52.95,80977.0,0.0,0.97514,2e-05,3.5105]
[1777965632010,52.96,80977.63,0.0,0.97517,2e-05,3.50719]
[1777965637040,52.96,80977.2,0.0,0.97515,2e-05,3.50884]
[1777965642075,52.96,80977.43,0.0,0.97515,2e-05,3.50909]
[1777965647111,52.97,80977.96,0.0,0.97515,2e-05,3.50871]
[1777965652145,52.97,80978.48,0.0,0.97516,2e-05,3.50834]
[1777965657181,52.97,80979.0,0.0,0.97516,2e-05,3.50798]
[1777965662221,52.97,80978.95,0.0,0.97515,2e-05,3.50882]
[1777965667253,52.98,80982.44,0.0,0.97521,2e-05,3.50223]
[1777965672287,52.98,80982.09,0.0,0.9752,2e-05,3.50375]
[1777965677323,52.98,80981.58,0.0,0.97518,2e-05,3.50559]
[1777965682358,52.99,80981.22,0.0,0.97517,2e-05,3.50711]
[1777965686388,52.99,80975.3,0.0,0.97506,2e-05,3.5202]
[1777965691421,52.99,80975.21,0.0,0.97507,2e-05,3.51814]
[1777965696456,52.99,80976.18,0.0,0.97508,2e-05,3.51672]
[1777965701491,53.0,80980.82,0.0,0.97516,2e-05,3.50756]
[1777965706525,53.0,80982.15,0.0,0.97518,2e-05,3.50547]
[1777965711561,53.0,80981.73,0.0,0.97516,2e-05,3.50708]
[1777965716596,53.01,80981.71,0.0,0.97516,2e-05,3.50784]
[1777965720624,53.01,80985.98,0.0,0.97523,2e-05,3.49946]
[1777965722638,53.01,80992.43,0.0,0.97534,2e-05,3.48623]
[1777965723645,53.01,80993.81,0.0,0.97537,2e-05,3.48353]
[1777965728682,53.01,80996.63,0.0,0.97541,2e-05,3.47862]
[1777965733716,53.02,80997.06,0.0,0.97541,2e-05,3.47875]
[1777965738750,53.02,81000.59,0.0,0.97546,2e-05,3.47243]
[1777965743785,53.03,81000.74,0.0,0.97546,2e-05,3.47323]
[1777965748821,53.03,81000.31,0.0,0.97544,2e-05,3.47526]
[1777965753856,53.04,81001.71,0.0,0.97547,2e-05,3.47064]
[1777965758891,53.04,80999.96,0.0,0.97543,2e-05,3.4755]
[1777965764935,53.05,80998.29,0.0,0.97539,2e-05,3.4804]
[1777965769972,53.05,80998.78,0.0,0.97539,2e-05,3.48054]
[1777965775016,53.06,80998.15,0.0,0.97537,2e-05,3.48303]
[1777965780044,53.06,80999.85,0.0,0.97539,2e-05,3.48065]
[1777965782055,53.06,81007.99,0.0,0.97553,2e-05,3.46411]
[1777965783062,53.06,81014.45,0.0,0.97564,2e-05,3.45092]
[1777965784068,53.07,81014.78,0.0,0.97565,2e-05,3.45052]
[1777965789103,53.07,81012.34,0.0,0.97559,2e-05,3.45703]
[1777965794138,53.08,81012.78,0.0,0.97559,2e-05,3.45756]
[1777965798166,53.08,81017.48,0.0,0.97566,2e-05,3.44898]
[1777965799175,53.08,81023.21,0.0,0.97576,2e-05,3.43739]
[1777965800180,53.08,81028.95,0.0,0.97586,2e-05,3.42584]
[1777965801187,53.09,81033.12,0.0,0.97593,2e-05,3.41757]
[1777965803202,53.09,81043.06,0.0,0.9761,2e-05,3.39782]
[1777965804209,53.09,81049.04,0.0,0.9762,2e-05,3.38594]
[1777965806222,53.09,81041.8,0.0,0.97607,2e-05,3.40165]
[1777965808237,53.1,81043.81,0.0,0.9761,2e-05,3.39829]
[1777965812272,53.1,81052.1,0.0,0.97624,2e-05,3.38037]
[1777965817307,53.11,81057.46,0.0,0.97632,2e-05,3.37138]
[1777965822342,53.12,81060.09,0.0,0.97635,2e-05,3.36748]
[1777965827376,53.13,81058.07,0.0,0.9763,2e-05,3.37361]
[1777965832412,53.14,81050.65,0.0,0.97616,2e-05,3.39074]
[1777965834427,53.14,81045.65,0.0,0.97606,2e-05,3.40172]
[1777965838456,53.14,81052.89,0.0,0.97618,2e-05,3.38821]
[1777965839464,53.14,81059.53,0.0,0.97629,2e-05,3.37498]
[1777965840468,53.15,81061.21,0.0,0.97632,2e-05,3.37192]
[1777965845503,53.15,81060.23,0.0,0.97629,2e-05,3.37581]
[1777965851089,53.16,81061.0,0.0,0.97628,2e-05,3.37607]
[1777965854568,53.17,81051.8,0.0,0.97611,2e-05,3.39636]
[1777965855575,53.17,81036.94,0.0,0.97585,2e-05,3.42729]
[1777965856582,53.17,81033.09,0.0,0.97578,2e-05,3.43553]
[1777965859603,53.17,81027.98,0.0,0.97568,2e-05,3.44689]
[1777965864638,53.18,81028.03,0.0,0.97567,2e-05,3.44797]
[1777965868668,53.18,81033.37,0.0,0.97576,2e-05,3.43783]
[1777965873703,53.19,81035.15,0.0,0.9758,2e-05,3.43251]
[1777965878738,53.19,81032.58,0.0,0.97574,2e-05,3.43902]
[1777965883773,53.2,81025.95,0.0,0.97561,2e-05,3.45388]
[1777965884780,53.2,81024.64,0.0,0.97559,2e-05,3.45679]
[1777965889815,53.2,81025.79,0.0,0.9756,2e-05,3.45532]
[1777965896865,53.21,81026.92,0.0,0.97561,2e-05,3.45426]
[1777965897871,53.21,81033.04,0.0,0.97572,2e-05,3.44175]
[1777965898879,53.21,81032.34,0.0,0.9757,2e-05,3.4434]
[1777965901439,53.21,81026.31,0.0,0.97559,2e-05,3.45652]
[1777965902907,53.21,81020.04,0.0,0.97548,2e-05,3.46976]
[1777965903913,53.21,81025.86,0.0,0.97558,2e-05,3.45781]
[1777965904921,53.21,81025.68,0.0,0.97558,2e-05,3.45837]
[1777965909955,53.22,81021.87,0.0,0.9755,2e-05,3.46723]
[1777965914991,53.22,81020.25,0.0,0.97546,2e-05,3.47151]
[1777965920028,53.22,81019.97,0.0,0.97545,2e-05,3.473]
[1777965925062,53.23,81019.25,0.0,0.97543,2e-05,3.4754]
[1777965930097,53.23,81017.64,0.0,0.97539,2e-05,3.47966]
[1777965935132,53.23,81016.86,0.0,0.97539,2e-05,3.47932]
[1777965941174,53.24,81016.1,0.0,0.97537,2e-05,3.48199]
[1777965946209,53.24,81016.06,0.0,0.97536,2e-05,3.48298]
[1777965951243,53.25,81015.39,0.0,0.97534,2e-05,3.48528]
[1777965952251,53.25,81022.64,0.0,0.97547,2e-05,3.47033]
[1777965953258,53.25,81025.05,0.0,0.97551,2e-05,3.46552]
[1777965956282,53.25,81030.06,0.0,0.97559,2e-05,3.45577]
[1777965958296,53.25,81031.64,0.0,0.97562,2e-05,3.45299]
[1777965963331,53.26,81031.49,0.0,0.9756,2e-05,3.45457]
[1777965968370,53.26,81027.51,0.0,0.97552,2e-05,3.46411]
[1777965973409,53.27,81028.1,0.0,0.97552,2e-05,3.46434]
[1777965978440,53.27,81028.47,0.0,0.97552,2e-05,3.46477]
[1777965983475,53.28,81028.61,0.0,0.97551,2e-05,3.46568]
[1777965988510,53.28,81027.47,0.0,0.97548,2e-05,3.46924]
[1777965989518,53.28,81019.12,0.0,0.97533,2e-05,3.48688]
[1777965990523,53.28,81015.89,0.0,0.97527,2e-05,3.49384]
[1777965995559,53.29,81014.46,0.0,0.97525,2e-05,3.49494]
[1777966000594,53.29,81016.55,0.0,0.97528,2e-05,3.49157]
[1777966004626,53.3,81025.4,0.0,0.97543,2e-05,3.47394]
[1777966005634,53.3,81030.08,0.0,0.97552,2e-05,3.46444]
[1777966006639,53.3,81037.32,0.0,0.97564,2e-05,3.44967]
[1777966007646,53.3,81040.02,0.0,0.97569,2e-05,3.44436]
[1777966009662,53.3,81043.57,0.0,0.97576,2e-05,3.43659]
[1777966014697,53.29,81044.29,0.0,0.97578,2e-05,3.43405]
[1777966019735,53.29,81046.04,0.0,0.97582,2e-05,3.42937]
[1777966023763,53.28,81041.47,0.0,0.97574,2e-05,3.43791]
[1777966029805,53.28,81039.19,0.0,0.97572,2e-05,3.44118]
[1777966034840,53.27,81039.4,0.0,0.97573,2e-05,3.43953]
[1777966039876,53.27,81041.12,0.0,0.97577,2e-05,3.43479]
[1777966044910,53.26,81047.73,0.0,0.9759,2e-05,3.42001]
[1777966045918,53.26,81054.41,0.0,0.97602,2e-05,3.40606]
[1777966047932,53.26,81055.05,0.0,0.97603,2e-05,3.40437]
[1777966051961,53.26,81060.04,0.0,0.97614,2e-05,3.39061]
[1777966056995,53.26,81060.95,0.0,0.97616,2e-05,3.38795]
[1777966062030,53.25,81061.05,0.0,0.97617,2e-05,3.38699]
[1777966067065,53.25,81059.25,0.0,0.97615,2e-05,3.38993]
[1777966071626,53.25,81033.4,0.0,0.9757,2e-05,3.44237]
[1777966073109,53.25,81031.11,0.0,0.97566,2e-05,3.44687]
[1777966078144,53.24,81025.26,0.0,0.97556,2e-05,3.45829]
[1777966080156,53.24,81025.92,0.0,0.97558,2e-05,3.45641]
[1777966085191,53.23,81023.24,0.0,0.97554,2e-05,3.46063]
[1777966090226,53.23,81021.55,0.0,0.97552,2e-05,3.46283]
[1777966095262,53.22,81019.63,0.0,0.9755,2e-05,3.46555]
[1777966100296,53.22,81017.26,0.0,0.97547,2e-05,3.46923]
[1777966105335,53.21,81015.6,0.0,0.97545,2e-05,3.47144]
[1777966112384,53.21,81019.93,0.0,0.97556,2e-05,3.45789]
[1777966117418,53.2,81017.72,0.0,0.97553,2e-05,3.4614]
[1777966122454,53.2,81015.05,0.0,0.97549,2e-05,3.46586]
[1777966127489,53.19,81014.79,0.0,0.97549,2e-05,3.46531]
[1777966132526,53.19,81011.34,0.0,0.97544,2e-05,3.47142]
[1777966133534,53.19,81005.19,0.0,0.97533,2e-05,3.48405]
[1777966134540,53.19,81002.85,0.0,0.97529,2e-05,3.4887]
[1777966139578,53.18,81003.97,0.0,0.97532,2e-05,3.48484]
[1777966144618,53.18,81006.65,0.0,0.97538,2e-05,3.47798]
[1777966149647,53.17,81009.55,0.0,0.97545,2e-05,3.47073]
[1777966154682,53.17,81008.18,0.0,0.97543,2e-05,3.47241]
[1777966159717,53.16,81008.88,0.0,0.97545,2e-05,3.46978]
[1777966162737,53.16,81010.79,0.0,0.97549,2e-05,3.46564]
[1777966167774,53.16,81008.01,0.0,0.97544,2e-05,3.47089]
[1777966172809,53.16,81004.99,0.0,0.97542,2e-05,3.47323]
[1777966177845,53.16,81004.74,0.0,0.97541,2e-05,3.4742]
[1777966182878,53.16,81007.25,0.0,0.97544,2e-05,3.4704]
[1777966187913,53.17,81009.29,0.0,0.97547,2e-05,3.46757]
[1777966192949,53.17,81010.38,0.0,0.97548,2e-05,3.4667]
[1777966197984,53.18,81011.96,0.0,0.97549,2e-05,3.46478]
[1777966203019,53.19,81013.13,0.0,0.9755,2e-05,3.46371]
[1777966208055,53.19,81010.24,0.0,0.97544,2e-05,3.47109]
[1777966213091,53.2,81009.03,0.0,0.97541,2e-05,3.47491]
[1777966215103,53.2,81013.67,0.0,0.97548,2e-05,3.46576]
[1777966220138,53.2,81012.86,0.0,0.97546,2e-05,3.46881]
[1777966225173,53.21,81009.63,0.0,0.9754,2e-05,3.47587]
[1777966230208,53.2,81008.34,0.0,0.97538,2e-05,3.47732]
[1777966235244,53.2,81007.8,0.0,0.9754,2e-05,3.47436]
[1777966240278,53.19,81003.62,0.0,0.97534,2e-05,3.4819]
[1777966242822,53.19,80999.04,0.0,0.97526,2e-05,3.49069]
[1777966248334,53.18,81001.9,0.0,0.97533,2e-05,3.48336]
[1777966253369,53.18,81005.83,0.0,0.97541,2e-05,3.47383]
[1777966258404,53.17,81000.34,0.0,0.97532,2e-05,3.48403]
[1777966263439,53.17,81001.74,0.0,0.97536,2e-05,3.47975]
[1777966267468,53.16,81006.94,0.0,0.97546,2e-05,3.46784]
[1777966273509,53.16,81007.02,0.0,0.97547,2e-05,3.46618]
[1777966274516,53.15,80999.86,0.0,0.97535,2e-05,3.4809]
[1777966275524,53.15,81002.54,0.0,0.9754,2e-05,3.47502]
[1777966280562,53.15,81001.46,0.0,0.97539,2e-05,3.47599]
[1777966285594,53.14,81000.47,0.0,0.97538,2e-05,3.47677]
[1777966290630,53.14,80999.41,0.0,0.97537,2e-05,3.47773]
[1777966295665,53.13,80997.61,0.0,0.97537,2e-05,3.47739]
[1777966300700,53.13,80997.48,0.0,0.97538,2e-05,3.47644]
[1777966305739,53.12,80999.27,0.0,0.97542,2e-05,3.47123]
[1777966311779,53.12,81000.19,0.0,0.97545,2e-05,3.46783]
[1777966316813,53.11,80987.72,0.0,0.97524,2e-05,3.49267]
[1777966317822,53.11,80985.79,0.0,0.97521,2e-05,3.49643]
[1777966322855,53.1,80984.48,0.0,0.97519,2e-05,3.49767]
[1777966327890,53.1,80983.39,0.0,0.97519,2e-05,3.49844]
[1777966332925,53.09,80982.36,0.0,0.97518,2e-05,3.49911]
[1777966337960,53.09,80981.64,0.0,0.97518,2e-05,3.49915]
[1777966342995,53.08,80991.17,0.0,0.97537,2e-05,3.47768]
[1777966344004,53.08,80995.19,0.0,0.97544,2e-05,3.469]
[1777966349038,53.07,80990.2,0.0,0.97536,2e-05,3.47818]
[1777966354074,53.07,80990.75,0.0,0.9754,2e-05,3.4728]
[1777966359109,53.06,80993.0,0.0,0.97545,2e-05,3.46674]
[1777966364144,53.06,80993.24,0.0,0.97546,2e-05,3.46593]
[1777966369179,53.07,80993.2,0.0,0.97545,2e-05,3.46721]
[1777966374224,53.07,80994.19,0.0,0.97546,2e-05,3.46629]
[1777966376230,53.07,81004.05,0.0,0.97563,2e-05,3.44618]
[1777966377236,53.07,81006.58,0.0,0.97567,2e-05,3.44117]
[1777966382271,53.07,81009.53,0.0,0.97574,2e-05,3.4338]
[1777966387305,53.06,81011.87,0.0,0.97579,2e-05,3.42778]
[1777966390326,53.06,81019.7,0.0,0.97593,2e-05,3.4109]
[1777966391875,53.06,81031.56,0.0,0.97615,2e-05,3.38607]
[1777966393348,53.06,81035.02,0.0,0.97621,2e-05,3.37882]
[1777966395362,53.06,81034.84,0.0,0.97621,2e-05,3.37893]
[1777966399390,53.06,81028.54,0.0,0.9761,2e-05,3.39138]
[1777966400397,53.06,81029.22,0.0,0.97611,2e-05,3.38984]
[1777966405432,53.05,81029.64,0.0,0.97613,2e-05,3.38832]
[1777966410500,53.05,81028.34,0.0,0.97611,2e-05,3.39033]
[1777966415531,53.05,81029.29,0.0,0.97615,2e-05,3.38488]
[1777966420566,53.04,81028.8,0.0,0.97615,2e-05,3.38521]
[1777966425601,53.04,81030.27,0.0,0.97618,2e-05,3.38151]
[1777966429629,53.04,81023.4,0.0,0.97606,2e-05,3.39508]
[1777966434665,53.04,81021.33,0.0,0.97603,2e-05,3.39855]
[1777966439703,53.03,81020.22,0.0,0.97602,2e-05,3.40004]
[1777966444740,53.03,81018.96,0.0,0.976,2e-05,3.40185]
[1777966449774,53.03,81017.8,0.0,0.97599,2e-05,3.40347]
[1777966454809,53.02,81017.43,0.0,0.97599,2e-05,3.40348]
[1777966458837,53.02,81021.53,0.0,0.97607,2e-05,3.39446]
[1777966462866,53.02,81015.96,0.0,0.97597,2e-05,3.40544]
[1777966467900,53.02,81015.59,0.0,0.97597,2e-05,3.4055]
[1777966472935,53.01,81015.07,0.0,0.97599,2e-05,3.4029]
[1777966478977,53.01,81014.78,0.0,0.97599,2e-05,3.40269]
[1777966484012,53.01,81019.72,0.0,0.97608,2e-05,3.39184]
[1777966485022,53.01,81032.62,0.0,0.97631,2e-05,3.36523]
[1777966486026,53.01,81033.94,0.0,0.97633,2e-05,3.36246]
[1777966491063,53.0,81038.98,0.0,0.97642,2e-05,3.35189]
[1777966496096,53.0,81041.33,0.0,0.97647,2e-05,3.34688]
[1777966498110,53.0,81051.11,0.0,0.97664,2e-05,3.3269]
[1777966499119,53.0,81053.33,0.0,0.97668,2e-05,3.32238]
[1777966502149,53.0,81065.66,0.0,0.97689,2e-05,3.29744]
[1777966503156,53.0,81075.05,0.0,0.97705,2e-05,3.27858]
[1777966504164,53.0,81075.83,0.0,0.97706,2e-05,3.27709]
[1777966509201,53.01,81074.3,0.0,0.97703,2e-05,3.28055]
[1777966514233,53.01,81070.2,0.0,0.97696,2e-05,3.28915]
[1777966517254,53.01,81064.11,0.0,0.97685,2e-05,3.30164]
[1777966522794,53.01,81062.01,0.0,0.97681,2e-05,3.30615]
[1777966528331,53.01,81061.32,0.0,0.9768,2e-05,3.30782]
[1777966530346,53.01,81056.12,0.0,0.97671,2e-05,3.31842]
[1777966535380,53.01,81055.58,0.0,0.97672,2e-05,3.31685]
[1777966540415,53.01,81053.39,0.0,0.97668,2e-05,3.32139]
[1777966545451,53.01,81053.57,0.0,0.97668,2e-05,3.32109]
[1777966550485,53.01,81053.74,0.0,0.97668,2e-05,3.32081]
[1777966555520,53.01,81061.63,0.0,0.97682,2e-05,3.30491]
[1777966561562,53.01,81060.96,0.0,0.97681,2e-05,3.3065]
[1777966565590,53.01,81070.2,0.0,0.97696,2e-05,3.28804]
[1777966568612,53.02,81069.27,0.0,0.97695,2e-05,3.29013]
[1777966573145,53.02,81062.03,0.0,0.97682,2e-05,3.30512]
[1777966574653,53.02,81061.34,0.0,0.97681,2e-05,3.30658]
[1777966579688,53.02,81059.33,0.0,0.97677,2e-05,3.31088]
[1777966580696,53.02,81051.44,0.0,0.97663,2e-05,3.32692]
[1777966581702,53.02,81049.61,0.0,0.9766,2e-05,3.33065]
[1777966586738,53.02,81050.84,0.0,0.97662,2e-05,3.32819]
[1777966589758,53.02,81057.88,0.0,0.97674,2e-05,3.31395]
[1777966594794,53.02,81057.87,0.0,0.97676,2e-05,3.31133]
[1777966599828,53.02,81061.84,0.0,0.97683,2e-05,3.30347]
[1777966601845,53.02,81070.21,0.0,0.97698,2e-05,3.28578]
[1777966603357,53.01,81083.29,0.0,0.9772,2e-05,3.25922]
[1777966604872,53.01,81076.89,0.0,0.9771,2e-05,3.27169]
[1777966605880,53.01,81079.08,0.0,0.97714,2e-05,3.26694]
[1777966606889,53.01,81072.26,0.0,0.97702,2e-05,3.28073]
[1777966607893,53.01,81077.15,0.0,0.9771,2e-05,3.27099]
[1777966611923,53.03,81082.77,0.0,0.97717,2e-05,3.26273]
[1777966615950,53.03,81098.49,0.0,0.97742,2e-05,3.23321]
[1777966616957,53.04,81103.71,0.0,0.9775,2e-05,3.22351]
[1777966618972,53.04,81100.78,0.0,0.97744,2e-05,3.23067]
[1777966619979,53.04,81084.73,0.0,0.97717,2e-05,3.26331]
[1777966620987,53.05,81082.25,0.0,0.97712,2e-05,3.26887]
[1777966623001,53.05,81088.11,0.0,0.97721,2e-05,3.25833]
[1777966626025,53.06,81089.78,0.0,0.97722,2e-05,3.25681]
[1777966629044,53.07,81083.85,0.0,0.97711,2e-05,3.2705]
[1777966634079,53.08,81085.51,0.0,0.97711,2e-05,3.27013]
[1777966635087,53.08,81100.1,0.0,0.97735,2e-05,3.24161]
[1777966637100,53.09,81093.24,0.0,0.97723,2e-05,3.2565]
[1777966639115,53.09,81089.84,0.0,0.97716,2e-05,3.26453]
[1777966641128,53.1,81089.41,0.0,0.97714,2e-05,3.26717]
[1777966645156,53.11,81091.95,0.0,0.97716,2e-05,3.26448]
[1777966650190,53.12,81093.33,0.0,0.97716,2e-05,3.26471]
[1777966653211,53.13,81088.23,0.0,0.97708,2e-05,3.27392]
[1777966654218,53.13,81080.64,0.0,0.97694,2e-05,3.28972]
[1777966655226,53.13,81080.18,0.0,0.97693,2e-05,3.2912]
[1777966658250,53.14,81074.63,0.0,0.97682,2e-05,3.304]
[1777966659254,53.14,81068.96,0.0,0.97672,2e-05,3.31597]
[1777966660261,53.14,81066.51,0.0,0.97667,2e-05,3.32142]
[1777966665298,53.15,81073.34,0.0,0.97677,2e-05,3.31009]
[1777966666306,53.16,81079.43,0.0,0.97687,2e-05,3.29833]
[1777966667312,53.16,81076.71,0.0,0.97682,2e-05,3.30433]
[1777966672347,53.17,81068.1,0.0,0.97665,2e-05,3.32433]
[1777966674361,53.17,81064.78,0.0,0.97659,2e-05,3.33202]
[1777966679397,53.18,81064.15,0.0,0.97655,2e-05,3.33565]
[1777966682419,53.19,81070.13,0.0,0.97665,2e-05,3.32492]
[1777966683424,53.19,81072.57,0.0,0.97668,2e-05,3.32046]
[1777966686445,53.2,81082.34,0.0,0.97684,2e-05,3.3022]
[1777966687451,53.2,81084.22,0.0,0.97687,2e-05,3.29893]
[1777966692487,53.21,81080.61,0.0,0.97678,2e-05,3.30882]
[1777966697522,53.22,81085.82,0.0,0.97685,2e-05,3.30094]
[1777966701550,53.23,81079.04,0.0,0.97672,2e-05,3.31675]
[1777966706585,53.24,81079.89,0.0,0.97671,2e-05,3.31766]
[1777966711620,53.25,81085.96,0.0,0.97681,2e-05,3.30528]
[1777966716655,53.26,81087.16,0.0,0.97681,2e-05,3.30559]
[1777966721693,53.27,81083.36,0.0,0.97672,2e-05,3.3159]
[1777966723708,53.28,81075.41,0.0,0.97658,2e-05,3.33296]
[1777966725721,53.28,81072.33,0.0,0.97652,2e-05,3.34014]
[1777966729251,53.29,81080.65,0.0,0.97664,2e-05,3.32521]
[1777966731763,53.3,81074.73,0.0,0.97653,2e-05,3.33864]
[1777966736799,53.3,81072.26,0.0,0.97647,2e-05,3.34553]
[1777966741837,53.31,81074.27,0.0,0.97649,2e-05,3.34381]
[1777966746875,53.32,81075.75,0.0,0.97649,2e-05,3.34321]
[1777966750897,53.33,81081.24,0.0,0.97658,2e-05,3.33327]
[1777966755931,53.34,81082.22,0.0,0.97657,2e-05,3.33372]
[1777966760966,53.35,81081.18,0.0,0.97653,2e-05,3.33822]
[1777966766002,53.36,81085.4,0.0,0.97659,2e-05,3.33209]
[1777966771037,53.37,81087.2,0.0,0.97662,2e-05,3.32817]
[1777966776072,53.38,81085.88,0.0,0.97657,2e-05,3.33335]
[1777966781107,53.39,81085.38,0.0,0.97654,2e-05,3.33687]
[1777966786143,53.4,81085.39,0.0,0.97652,2e-05,3.33933]
[1777966791178,53.41,81083.27,0.0,0.97646,2e-05,3.34605]
[1777966796213,53.42,81084.79,0.0,0.97647,2e-05,3.34538]
[1777966801249,53.43,81084.0,0.0,0.97644,2e-05,3.34935]
[1777966802256,53.43,81072.33,0.0,0.97623,2e-05,3.37352]
[1777966803268,53.43,81065.92,0.0,0.97612,2e-05,3.38702]
[1777966805276,53.44,81065.43,0.0,0.9761,2e-05,3.38886]
[1777966810311,53.44,81064.29,0.0,0.97606,2e-05,3.39324]
[1777966813335,53.45,81078.82,0.0,0.97631,2e-05,3.36484]
[1777966815353,53.45,81070.83,0.0,0.97616,2e-05,3.3824]
[1777966816356,53.46,81071.67,0.0,0.97617,2e-05,3.38111]
[1777966821392,53.47,81074.72,0.0,0.9762,2e-05,3.377]
[1777966826427,53.47,81072.1,0.0,0.97614,2e-05,3.38406]
[1777966827433,53.48,81057.0,0.0,0.97587,2e-05,3.41579]
[1777966828443,53.48,81056.07,0.0,0.97585,2e-05,3.41806]
[1777966831463,53.48,81051.54,0.0,0.97578,2e-05,3.42555]
[1777966836496,53.49,81055.12,0.0,0.97583,2e-05,3.41981]
[1777966839518,53.49,81042.54,0.0,0.9756,2e-05,3.44674]
[1777966840524,53.49,81041.04,0.0,0.97557,2e-05,3.45013]
[1777966845559,53.5,81043.98,0.0,0.97561,2e-05,3.44542]
[1777966849589,53.5,81041.01,0.0,0.97555,2e-05,3.4526]
[1777966854623,53.51,81044.4,0.0,0.9756,2e-05,3.44681]
[1777966859657,53.51,81045.47,0.0,0.97561,2e-05,3.44581]
[1777966864692,53.52,81051.04,0.0,0.9757,2e-05,3.43551]
[1777966866706,53.52,81053.88,0.0,0.97574,2e-05,3.43018]
[1777966871742,53.52,81048.04,0.0,0.97563,2e-05,3.44345]
[1777966875770,53.53,81043.22,0.0,0.97554,2e-05,3.45432]
[1777966880806,53.53,81040.76,0.0,0.97548,2e-05,3.46041]
[1777966885840,53.54,81041.43,0.0,0.97549,2e-05,3.45996]
[1777966890875,53.54,81042.53,0.0,0.9755,2e-05,3.45858]
[1777966893411,53.54,81048.04,0.0,0.97561,2e-05,3.4449]
[1777966898931,53.55,81048.43,0.0,0.97561,2e-05,3.44509]
[1777966903966,53.55,81043.82,0.0,0.97552,2e-05,3.45562]
[1777966909002,53.55,81042.99,0.0,0.9755,2e-05,3.45832]
[1777966913552,53.56,81048.26,0.0,0.97558,2e-05,3.44844]
[1777966919072,53.56,81046.63,0.0,0.97554,2e-05,3.45291]
[1777966923622,53.57,81053.56,0.0,0.97566,2e-05,3.43972]
[1777966929141,53.57,81050.9,0.0,0.9756,2e-05,3.44644]
[1777966934176,53.58,81051.85,0.0,0.97561,2e-05,3.44565]
[1777966939211,53.58,81051.66,0.0,0.97559,2e-05,3.44718]
[1777966942233,53.58,81047.03,0.0,0.97551,2e-05,3.45739]
[1777966947269,53.59,81048.17,0.0,0.97552,2e-05,3.45605]
[1777966952304,53.59,81048.13,0.0,0.97553,2e-05,3.45426]
[1777966957338,53.6,81048.89,0.0,0.97553,2e-05,3.45369]
[1777966960360,53.6,81039.49,0.0,0.97536,2e-05,3.47376]
[1777966961366,53.6,81037.41,0.0,0.97532,2e-05,3.47825]
[1777966966401,53.6,81042.38,0.0,0.9754,2e-05,3.46874]
[1777966971440,53.61,81041.06,0.0,0.97537,2e-05,3.47233]
[1777966976474,53.61,81039.86,0.0,0.97534,2e-05,3.47579]
[1777966981509,53.61,81040.68,0.0,0.97535,2e-05,3.47489]
[1777966986544,53.62,81040.51,0.0,0.97534,2e-05,3.47601]
[1777966991579,53.62,81040.77,0.0,0.97534,2e-05,3.4762]
[1777966996615,53.61,81040.98,0.0,0.97536,2e-05,3.47442]
[1777967001650,53.61,81041.25,0.0,0.97538,2e-05,3.47201]
[1777967006685,53.6,81040.02,0.0,0.97537,2e-05,3.4727]
[1777967011722,53.59,81039.8,0.0,0.9754,2e-05,3.46842]
[1777967017763,53.58,81039.56,0.0,0.97542,2e-05,3.46672]
[1777967019777,53.58,81033.93,0.0,0.97532,2e-05,3.47767]
[1777967023805,53.57,81032.8,0.0,0.97531,2e-05,3.47849]
[1777967027833,53.57,81027.67,0.0,0.97523,2e-05,3.48763]
[1777967032868,53.56,81031.26,0.0,0.97531,2e-05,3.47819]
[1777967037903,53.55,81029.44,0.0,0.9753,2e-05,3.48009]
[1777967042938,53.54,81027.47,0.0,0.97528,2e-05,3.48231]
[1777967044465,53.54,81021.25,0.0,0.97517,2e-05,3.4949]
[1777967044952,53.54,81021.25,0.0,0.97517,2e-05,3.4945]
[1777967049989,53.53,81022.75,0.0,0.97522,2e-05,3.48944]
[1777967055022,53.53,81018.1,0.0,0.97515,2e-05,3.49721]
[1777967060064,53.52,81017.93,0.0,0.97516,2e-05,3.49561]
[1777967065095,53.51,81015.66,0.0,0.97514,2e-05,3.49838]
[1777967070131,53.5,81017.59,0.0,0.97519,2e-05,3.49245]
[1777967075167,53.49,81018.31,0.0,0.97524,2e-05,3.48625]
[1777967080202,53.49,81017.31,0.0,0.97523,2e-05,3.48656]
[1777967085236,53.48,81016.66,0.0,0.97524,2e-05,3.48616]
[1777967087250,53.48,81010.29,0.0,0.97513,2e-05,3.49877]
[1777967088257,53.48,81009.33,0.0,0.97511,2e-05,3.5004]
[1777967093292,53.47,81008.09,0.0,0.97511,2e-05,3.5011]
[1777967098327,53.46,81004.75,0.0,0.97506,2e-05,3.5062]
[1777967100341,53.46,81004.93,0.0,0.97507,2e-05,3.50504]
[1777967103366,53.45,81010.71,0.0,0.97519,2e-05,3.49177]
[1777967104887,53.45,81018.4,0.0,0.97533,2e-05,3.47502]
[1777967110418,53.44,81014.46,0.0,0.97528,2e-05,3.48158]
[1777967115454,53.44,81013.16,0.0,0.97527,2e-05,3.48264]
[1777967120489,53.43,81013.04,0.0,0.97528,2e-05,3.48129]
[1777967125522,53.42,81011.64,0.0,0.97527,2e-05,3.48263]
[1777967130557,53.42,81011.42,0.0,0.97527,2e-05,3.48153]
[1777967134585,53.41,81004.25,0.0,0.97517,2e-05,3.49241]
[1777967135593,53.41,81001.99,0.0,0.97513,2e-05,3.49733]
[1777967140630,53.41,80998.65,0.0,0.97507,2e-05,3.50436]
[1777967145665,53.41,80998.61,0.0,0.97507,2e-05,3.50424]
[1777967148685,53.41,80992.11,0.0,0.97495,2e-05,3.51837]
[1777967149690,53.41,80990.79,0.0,0.97492,2e-05,3.52127]
[1777967154726,53.42,80992.43,0.0,0.97495,2e-05,3.51832]
[1777967155738,53.42,80977.89,0.0,0.97468,2e-05,3.54912]
[1777967156747,53.42,80973.01,0.0,0.97459,2e-05,3.55966]
[1777967161775,53.42,80969.29,0.0,0.97452,2e-05,3.56777]
[1777967163790,53.42,80959.83,0.0,0.97434,2e-05,3.58807]
[1777967165805,53.42,80960.65,0.0,0.97436,2e-05,3.58634]
[1777967170844,53.42,80959.84,0.0,0.97434,2e-05,3.58816]
[1777967175880,53.42,80957.44,0.0,0.9743,2e-05,3.5933]
[1777967179905,53.42,80950.74,0.0,0.97417,2e-05,3.60764]
[1777967185052,53.42,80948.19,0.0,0.97413,2e-05,3.613]
[1777967186988,53.42,80922.36,0.0,0.97364,2e-05,3.66871]
[1777967187991,53.42,80926.05,0.0,0.97371,2e-05,3.66059]
[1777967193026,53.41,80930.27,0.0,0.97384,2e-05,3.6451]
[1777967198064,53.4,80932.94,0.0,0.97389,2e-05,3.63884]
[1777967201083,53.39,80929.22,0.0,0.97384,2e-05,3.64458]
[1777967206118,53.38,80927.04,0.0,0.97384,2e-05,3.64451]
[1777967211152,53.36,80924.94,0.0,0.97384,2e-05,3.64494]
[1777967216189,53.36,80923.98,0.0,0.97383,2e-05,3.64642]
[1777967221717,53.35,80926.98,0.0,0.9739,2e-05,3.63816]
[1777967225261,53.34,80920.46,0.0,0.97378,2e-05,3.65098]
[1777967226261,53.34,80896.34,0.0,0.97333,2e-05,3.70329]
[1777967227269,53.34,80886.45,0.0,0.97314,2e-05,3.72474]
[1777967232303,53.34,80884.33,0.0,0.97311,2e-05,3.72817]
[1777967237338,53.33,80880.13,0.0,0.97303,2e-05,3.73619]
[1777967242375,53.33,80879.59,0.0,0.97304,2e-05,3.73613]
[1777967246402,53.32,80885.12,0.0,0.97315,2e-05,3.72303]
[1777967251928,53.32,80890.07,0.0,0.97328,2e-05,3.70812]
[1777967257480,53.32,80891.62,0.0,0.97332,2e-05,3.7035]
[1777967258487,53.31,80900.06,0.0,0.97348,2e-05,3.68487]
[1777967261998,53.31,80907.72,0.0,0.97363,2e-05,3.66769]
[1777967262514,53.31,80907.72,0.0,0.97363,2e-05,3.66755]
[1777967265536,53.31,80914.48,0.0,0.97376,2e-05,3.65249]
[1777967270570,53.31,80915.74,0.0,0.97379,2e-05,3.64922]
[1777967275605,53.31,80915.17,0.0,0.97379,2e-05,3.64987]
[1777967279634,53.3,80922.65,0.0,0.97393,2e-05,3.63324]
[1777967280640,53.3,80928.17,0.0,0.97404,2e-05,3.62126]
[1777967283662,53.3,80938.6,0.0,0.97423,2e-05,3.59871]
[1777967285675,53.3,80941.47,0.0,0.97429,2e-05,3.59254]
[1777967286683,53.3,80950.44,0.0,0.97446,2e-05,3.5734]
[1777967292209,53.3,80952.22,0.0,0.97449,2e-05,3.56983]
[1777967296754,53.31,80945.17,0.0,0.97435,2e-05,3.58501]
[1777967301790,53.31,80942.44,0.0,0.9743,2e-05,3.59089]
[1777967306825,53.31,80942.74,0.0,0.97431,2e-05,3.59027]
[1777967311859,53.31,80941.91,0.0,0.97431,2e-05,3.58913]
[1777967315887,53.31,80924.15,0.0,0.97398,2e-05,3.62731]
[1777967316894,53.31,80923.34,0.0,0.97396,2e-05,3.629]
[1777967321929,53.3,80921.95,0.0,0.97394,2e-05,3.63168]
[1777967326966,53.3,80920.66,0.0,0.97392,2e-05,3.63414]
[1777967332000,53.3,80919.69,0.0,0.9739,2e-05,3.6359]
[1777967335023,53.3,80927.38,0.0,0.97405,2e-05,3.61913]
[1777967337035,53.3,80930.47,0.0,0.97411,2e-05,3.61242]
[1777967342070,53.3,80929.8,0.0,0.9741,2e-05,3.61371]
[1777967345092,53.3,80936.3,0.0,0.97422,2e-05,3.59965]
[1777967346099,53.3,80937.86,0.0,0.97425,2e-05,3.59629]
[1777967353148,53.3,80939.18,0.0,0.97427,2e-05,3.59349]
[1777967358183,53.3,80937.87,0.0,0.97425,2e-05,3.59632]
[1777967363217,53.3,80937.43,0.0,0.97424,2e-05,3.59732]
[1777967366239,53.3,80944.41,0.0,0.97437,2e-05,3.58246]
[1777967369259,53.3,80949.84,0.0,0.97447,2e-05,3.57102]
[1777967371273,53.3,80956.91,0.0,0.97462,2e-05,3.55321]
[1777967376308,53.3,80956.46,0.0,0.97461,2e-05,3.55459]
[1777967381343,53.3,80955.88,0.0,0.97459,2e-05,3.55617]
[1777967386378,53.31,80956.85,0.0,0.97461,2e-05,3.55448]
[1777967391414,53.31,80957.74,0.0,0.97462,2e-05,3.55297]
[1777967396448,53.31,80958.2,0.0,0.97463,2e-05,3.55237]
[1777967398462,53.31,80951.7,0.0,0.97451,2e-05,3.56632]
[1777967401482,53.31,80943.92,0.0,0.97436,2e-05,3.58304]
[1777967406519,53.31,80942.18,0.0,0.97433,2e-05,3.5869]
[1777967413058,53.31,80939.22,0.0,0.97427,2e-05,3.5934]
[1777967418605,53.31,80937.67,0.0,0.97424,2e-05,3.59689]
[1777967419612,53.31,80926.01,0.0,0.97402,2e-05,3.62194]
[1777967424646,53.31,80922.99,0.0,0.97396,2e-05,3.62833]
[1777967428674,53.31,80927.28,0.0,0.97405,2e-05,3.61903]
[1777967431695,53.31,80933.11,0.0,0.97418,2e-05,3.60351]
[1777967436732,53.31,80931.51,0.0,0.97415,2e-05,3.6069]
[1777967441765,53.31,80929.14,0.0,0.9741,2e-05,3.612]
[1777967443271,53.31,80923.8,0.0,0.974,2e-05,3.62349]
[1777967446800,53.31,80920.01,0.0,0.97393,2e-05,3.63157]
[1777967451837,53.31,80915.97,0.0,0.97386,2e-05,3.64009]
[1777967456871,53.31,80914.82,0.0,0.97383,2e-05,3.6424]
[1777967461908,53.31,80915.04,0.0,0.97385,2e-05,3.641]
[1777967466943,53.3,80914.06,0.0,0.97383,2e-05,3.64288]
[1777967471977,53.3,80908.65,0.0,0.97373,2e-05,3.65434]
[1777967477015,53.3,80904.93,0.0,0.97366,2e-05,3.66202]
[1777967482049,53.3,80905.25,0.0,0.97367,2e-05,3.66087]
[1777967484063,53.3,80898.84,0.0,0.97355,2e-05,3.67462]
[1777967490105,53.3,80899.78,0.0,0.97358,2e-05,3.67186]
[1777967495139,53.29,80901.6,0.0,0.97364,2e-05,3.66435]
[1777967500177,53.29,80901.42,0.0,0.97364,2e-05,3.66422]
[1777967507227,53.29,80901.26,0.0,0.97364,2e-05,3.66382]
[1777967512262,53.29,80901.08,0.0,0.97364,2e-05,3.66368]
[1777967517300,53.28,80900.27,0.0,0.97363,2e-05,3.66478]
[1777967522332,53.28,80900.18,0.0,0.97363,2e-05,3.66443]
[1777967527367,53.28,80900.82,0.0,0.97365,2e-05,3.66249]
[1777967532413,53.28,80900.88,0.0,0.97366,2e-05,3.66183]
[1777967537447,53.28,80900.11,0.0,0.97365,2e-05,3.66298]
[1777967542482,53.27,80901.11,0.0,0.97367,2e-05,3.66028]
[1777967547517,53.27,80901.04,0.0,0.97367,2e-05,3.65991]
[1777967552551,53.27,80901.14,0.0,0.9737,2e-05,3.65623]
[1777967557587,53.27,80901.13,0.0,0.9737,2e-05,3.65577]
[1777967564115,53.27,80901.03,0.0,0.97371,2e-05,3.65541]
[1777967569671,53.26,80901.15,0.0,0.97371,2e-05,3.65459]
[1777967575713,53.26,80902.7,0.0,0.97375,2e-05,3.6507]
[1777967580748,53.26,80902.52,0.0,0.97375,2e-05,3.6507]
[1777967582763,53.26,80908.48,0.0,0.97386,2e-05,3.63764]
[1777967584258,53.26,80915.91,0.0,0.974,2e-05,3.62155]
[1777967589812,53.26,80917.23,0.0,0.97403,2e-05,3.61854]
[1777967594848,53.26,80917.59,0.0,0.97404,2e-05,3.61763]
[1777967598876,53.26,80906.59,0.0,0.97383,2e-05,3.64126]
[1777967604398,53.26,80903.89,0.0,0.97378,2e-05,3.64664]
[1777967608946,53.25,80898.07,0.0,0.97368,2e-05,3.65892]
[1777967614468,53.25,80900.19,0.0,0.97374,2e-05,3.6507]
[1777967620022,53.25,80896.76,0.0,0.97368,2e-05,3.6576]
[1777967625059,53.25,80895.02,0.0,0.97365,2e-05,3.66074]
[1777967630093,53.24,80894.39,0.0,0.97365,2e-05,3.66144]
[1777967635127,53.24,80896.43,0.0,0.97369,2e-05,3.65635]
[1777967640162,53.24,80893.18,0.0,0.97363,2e-05,3.66277]
[1777967645198,53.24,80894.86,0.0,0.97367,2e-05,3.65842]
[1777967651241,53.23,80895.39,0.0,0.97369,2e-05,3.65648]
[1777967654262,53.23,80901.87,0.0,0.97382,2e-05,3.64203]
[1777967659297,53.23,80897.94,0.0,0.97375,2e-05,3.65001]
[1777967664333,53.23,80896.24,0.0,0.97372,2e-05,3.65311]
[1777967669368,53.22,80895.89,0.0,0.97372,2e-05,3.6533]
[1777967674403,53.22,80896.06,0.0,0.97375,2e-05,3.64946]
[1777967679438,53.22,80893.72,0.0,0.9737,2e-05,3.65404]
[1777967683466,53.22,80890.49,0.0,0.97365,2e-05,3.66048]
[1777967688502,53.22,80890.39,0.0,0.97365,2e-05,3.6601]
[1777967690517,53.22,80885.39,0.0,0.97356,2e-05,3.67088]
[1777967692530,53.21,80876.84,0.0,0.9734,2e-05,3.68912]
[1777967697566,53.21,80878.01,0.0,0.97342,2e-05,3.68579]
[1777967698572,53.21,80870.03,0.0,0.97327,2e-05,3.70311]
[1777967702600,53.21,80863.27,0.0,0.97315,2e-05,3.71724]
[1777967707634,53.2,80865.81,0.0,0.97322,2e-05,3.70891]
[1777967709651,53.19,80860.4,0.0,0.97313,2e-05,3.71866]
[1777967714686,53.18,80864.59,0.0,0.97324,2e-05,3.7068]
[1777967718798,53.17,80871.76,0.0,0.97338,2e-05,3.69037]
[1777967723831,53.17,80870.91,0.0,0.97337,2e-05,3.69146]
[1777967727859,53.17,80866.43,0.0,0.97329,2e-05,3.7006]
[1777967732894,53.17,80867.83,0.0,0.97335,2e-05,3.69365]
[1777967737929,53.16,80868.69,0.0,0.97337,2e-05,3.69088]
[1777967742964,53.16,80869.48,0.0,0.97339,2e-05,3.6883]
[1777967747999,53.16,80870.83,0.0,0.97343,2e-05,3.68451]
[1777967753034,53.15,80869.38,0.0,0.97341,2e-05,3.68683]
[1777967758069,53.15,80871.65,0.0,0.97346,2e-05,3.68101]
[1777967763512,53.15,80871.95,0.0,0.97347,2e-05,3.67953]
[1777967769147,53.14,80871.91,0.0,0.97348,2e-05,3.67862]
[1777967774182,53.14,80872.91,0.0,0.97351,2e-05,3.6756]
[1777967779217,53.13,80873.99,0.0,0.97353,2e-05,3.67243]
[1777967784252,53.13,80873.45,0.0,0.97353,2e-05,3.6728]
[1777967789288,53.13,80874.31,0.0,0.97355,2e-05,3.67014]
[1777967794322,53.13,80873.64,0.0,0.97357,2e-05,3.66787]
[1777967799357,53.12,80874.33,0.0,0.97359,2e-05,3.66563]
[1777967804392,53.12,80870.66,0.0,0.97352,2e-05,3.67292]
[1777967809428,53.12,80871.39,0.0,0.97354,2e-05,3.67055]
[1777967814464,53.11,80868.71,0.0,0.9735,2e-05,3.67564]
[1777967816488,53.11,80863.05,0.0,0.97339,2e-05,3.68772]
[1777967819498,53.11,80859.26,0.0,0.97332,2e-05,3.69548]
[1777967821523,53.11,80850.34,0.0,0.97315,2e-05,3.71474]
[1777967822524,53.11,80849.03,0.0,0.97313,2e-05,3.7174]
[1777967827557,53.1,80851.95,0.0,0.9732,2e-05,3.70978]
[1777967832593,53.1,80858.03,0.0,0.97332,2e-05,3.6953]
[1777967836623,53.1,80862.68,0.0,0.97342,2e-05,3.68414]
[1777967838635,53.09,80867.73,0.0,0.97352,2e-05,3.67275]
[1777967840651,53.09,80874.45,0.0,0.97365,2e-05,3.65777]
[1777967844677,53.09,80868.4,0.0,0.97354,2e-05,3.67049]
[1777967850721,53.09,80865.97,0.0,0.9735,2e-05,3.67495]
[1777967852733,53.09,80859.22,0.0,0.9734,2e-05,3.68646]
[1777967857768,53.08,80853.6,0.0,0.97329,2e-05,3.69792]
[1777967860789,53.08,80843.55,0.0,0.9731,2e-05,3.71947]
[1777967865825,53.08,80840.37,0.0,0.97305,2e-05,3.7253]
[1777967870859,53.07,80837.02,0.0,0.973,2e-05,3.73144]
[1777967875895,53.07,80835.8,0.0,0.97298,2e-05,3.73283]
[1777967880930,53.06,80835.43,0.0,0.97299,2e-05,3.73234]
[1777967885977,53.06,80838.58,0.0,0.97306,2e-05,3.72407]
[1777967887992,53.05,80843.65,0.0,0.97316,2e-05,3.71238]
[1777967893026,53.05,80845.35,0.0,0.97321,2e-05,3.70753]
[1777967898061,53.04,80844.95,0.0,0.97321,2e-05,3.70734]
[1777967903096,53.04,80843.18,0.0,0.97318,2e-05,3.71014]
[1777967908134,53.04,80841.79,0.0,0.97317,2e-05,3.7121]
[1777967913169,53.03,80841.65,0.0,0.97319,2e-05,3.7083]
[1777967918203,53.03,80840.02,0.0,0.97317,2e-05,3.71079]
[1777967923238,53.02,80841.89,0.0,0.97322,2e-05,3.70555]
[1777967928273,53.02,80844.02,0.0,0.97327,2e-05,3.69976]
[1777967933307,53.01,80847.18,0.0,0.97334,2e-05,3.69178]
[1777967934722,53.01,80852.35,0.0,0.97344,2e-05,3.68006]
[1777967940356,53.01,80850.74,0.0,0.97342,2e-05,3.68274]
[1777967945391,53.01,80849.02,0.0,0.97339,2e-05,3.68569]
[1777967948412,53.0,80841.45,0.0,0.97325,2e-05,3.70185]
[1777967954862,53.0,80837.76,0.0,0.97319,2e-05,3.70865]
[1777967960496,53.0,80834.88,0.0,0.97314,2e-05,3.71406]
[1777967966538,52.99,80832.84,0.0,0.97311,2e-05,3.71739]
[1777967971574,52.99,80832.97,0.0,0.97314,2e-05,3.71313]
[1777967976609,52.98,80831.25,0.0,0.97312,2e-05,3.71598]
[1777967981643,52.98,80831.37,0.0,0.97313,2e-05,3.71475]
[1777967983657,52.98,80837.68,0.0,0.97325,2e-05,3.70045]
[1777967985671,52.98,80839.36,0.0,0.97329,2e-05,3.69644]
[1777967986679,52.98,80845.11,0.0,0.9734,2e-05,3.68362]
[1777967987685,52.98,80846.39,0.0,0.97343,2e-05,3.68068]
[1777967990707,52.97,80859.6,0.0,0.97369,2e-05,3.65134]
[1777967991714,52.97,80857.35,0.0,0.97364,2e-05,3.65618]
[1777967997755,52.97,80859.97,0.0,0.9737,2e-05,3.64984]
[1777967998762,52.97,80849.97,0.0,0.97351,2e-05,3.67163]
[1777968000527,52.97,80847.38,0.0,0.97346,2e-05,3.67732]
[1777968002363,52.97,80851.29,0.0,0.97354,2e-05,3.66861]
[1777968000122,52.97,80851.29,0.0,0.97354,2e-05,3.66861]
[1777968007490,52.97,80851.29,0.0,0.97354,2e-05,3.66861]
[1777968012190,52.97,80842.22,0.0,0.97336,2e-05,3.68855]
[1777968013881,52.97,80828.89,0.0,0.9731,2e-05,3.71801]
[1777968018968,52.97,80827.32,0.0,0.97307,2e-05,3.72149]
[1777968023983,52.97,80827.08,0.0,0.97306,2e-05,3.72202]
[1777968029019,52.97,80830.53,0.0,0.97313,2e-05,3.71437]
[1777968034058,52.97,80827.32,0.0,0.97309,2e-05,3.71849]
[1777968039093,52.97,80826.22,0.0,0.97307,2e-05,3.72093]
[1777968044127,52.97,80831.59,0.0,0.97317,2e-05,3.70903]
[1777968045135,52.97,80848.06,0.0,0.97349,2e-05,3.67272]
[1777968050173,52.97,80851.85,0.0,0.97357,2e-05,3.66441]
[1777968055585,52.97,80851.43,0.0,0.97356,2e-05,3.66533]
[1777968059232,52.97,80852.32,0.0,0.97358,2e-05,3.66258]
[1777968064268,52.95,80848.06,0.0,0.97353,2e-05,3.66793]
[1777968069302,52.94,80844.75,0.0,0.9735,2e-05,3.67119]
[1777968074337,52.92,80844.79,0.0,0.97354,2e-05,3.6671]
[1777968079373,52.9,80846.91,0.0,0.97362,2e-05,3.65853]
[1777968084407,52.89,80845.9,0.0,0.97364,2e-05,3.65579]
[1777968089443,52.87,80842.97,0.0,0.97362,2e-05,3.65817]
[1777968094479,52.85,80842.06,0.0,0.97365,2e-05,3.65317]
[1777968099515,52.84,80842.3,0.0,0.97369,2e-05,3.6487]
[1777968104549,52.82,80841.38,0.0,0.97371,2e-05,3.6468]
[1777968109584,52.81,80839.12,0.0,0.9737,2e-05,3.64786]
[1777968114620,52.79,80839.4,0.0,0.97374,2e-05,3.64335]
[1777968119655,52.77,80841.23,0.0,0.97381,2e-05,3.63474]
[1777968124690,52.75,80842.61,0.0,0.97389,2e-05,3.62636]
[1777968129725,52.74,80844.02,0.0,0.97395,2e-05,3.61946]
[1777968136152,52.72,80845.72,0.0,0.97402,2e-05,3.61123]
[1777968139796,52.71,80850.85,0.0,0.97414,2e-05,3.5971]
[1777968144830,52.69,80854.25,0.0,0.97424,2e-05,3.5861]
[1777968149866,52.68,80853.79,0.0,0.97426,2e-05,3.5835]
[1777968154901,52.67,80854.43,0.0,0.97432,2e-05,3.57561]
[1777968161951,52.65,80854.3,0.0,0.97436,2e-05,3.571]
[1777968169000,52.63,80854.08,0.0,0.9744,2e-05,3.56666]
[1777968174041,52.61,80858.25,0.0,0.9745,2e-05,3.55427]
[1777968179071,52.6,80859.74,0.0,0.97456,2e-05,3.54771]
[1777968184107,52.59,80862.48,0.0,0.97464,2e-05,3.53855]
[1777968189143,52.58,80863.98,0.0,0.9747,2e-05,3.53218]
[1777968195184,52.56,80866.2,0.0,0.97477,2e-05,3.52369]
[1777968200219,52.55,80867.24,0.0,0.97482,2e-05,3.51841]
[1777968205254,52.54,80867.51,0.0,0.97485,2e-05,3.51478]
[1777968210289,52.52,80868.48,0.0,0.97489,2e-05,3.50968]
[1777968215325,52.52,80870.3,0.0,0.97494,2e-05,3.50306]
[1777968221366,52.52,80872.04,0.0,0.97497,2e-05,3.49931]
[1777968226783,52.52,80875.92,0.0,0.97506,2e-05,3.48946]
[1777968229422,52.51,80870.82,0.0,0.97497,2e-05,3.4994]
[1777968234459,52.51,80869.35,0.0,0.97496,2e-05,3.50091]
[1777968239493,52.5,80867.77,0.0,0.97494,2e-05,3.50273]
[1777968244528,52.5,80865.88,0.0,0.97492,2e-05,3.50522]
[1777968249563,52.49,80864.82,0.0,0.97492,2e-05,3.50595]
[1777968254598,52.48,80866.99,0.0,0.97497,2e-05,3.49982]
[1777968260640,52.48,80867.45,0.0,0.97499,2e-05,3.49709]
[1777968265675,52.47,80868.66,0.0,0.97503,2e-05,3.49306]
[1777968270711,52.47,80869.59,0.0,0.97506,2e-05,3.48965]
[1777968275745,52.46,80870.2,0.0,0.9751,2e-05,3.48408]
[1777968280797,52.45,80867.55,0.0,0.97506,2e-05,3.48839]
[1777968285832,52.45,80868.57,0.0,0.97509,2e-05,3.48487]
[1777968290867,52.44,80869.24,0.0,0.97512,2e-05,3.48211]
[1777968295902,52.44,80870.06,0.0,0.97514,2e-05,3.47901]
[1777968297280,52.44,80847.97,0.0,0.97473,2e-05,3.52612]
[1777968297916,52.44,80847.97,0.0,0.97473,2e-05,3.52579]
[1777968298923,52.43,80847.58,0.0,0.97473,2e-05,3.52628]
[1777968302950,52.43,80860.02,0.0,0.97497,2e-05,3.49816]
[1777968303958,52.43,80860.84,0.0,0.97499,2e-05,3.49611]
[1777968308994,52.42,80861.12,0.0,0.97501,2e-05,3.494]
[1777968314030,52.42,80865.8,0.0,0.97511,2e-05,3.48257]
[1777968319066,52.41,80870.16,0.0,0.9752,2e-05,3.47195]
[1777968324102,52.41,80873.17,0.0,0.97527,2e-05,3.46425]
[1777968329137,52.4,80875.49,0.0,0.97532,2e-05,3.45805]
[1777968334172,52.4,80878.09,0.0,0.9754,2e-05,3.44843]
[1777968339206,52.39,80878.9,0.0,0.97542,2e-05,3.44559]
[1777968344241,52.39,80877.75,0.0,0.97541,2e-05,3.44692]
[1777968349276,52.38,80877.81,0.0,0.97542,2e-05,3.4457]
[1777968354311,52.38,80879.61,0.0,0.97546,2e-05,3.44084]
[1777968359346,52.37,80881.0,0.0,0.9755,2e-05,3.43689]
[1777968364381,52.37,80880.3,0.0,0.97549,2e-05,3.43736]
[1777968369416,52.37,80878.16,0.0,0.97546,2e-05,3.44084]
[1777968374450,52.36,80878.12,0.0,0.97547,2e-05,3.43984]
[1777968379486,52.36,80877.75,0.0,0.97548,2e-05,3.43932]
[1777968384521,52.34,80877.64,0.0,0.9755,2e-05,3.43622]
[1777968389556,52.32,80876.92,0.0,0.97553,2e-05,3.43296]
[1777968394591,52.31,80877.36,0.0,0.9756,2e-05,3.42442]
[1777968399626,52.29,80877.42,0.0,0.97563,2e-05,3.42034]
[1777968404661,52.27,80877.75,0.0,0.97568,2e-05,3.41499]
[1777968409695,52.25,80877.68,0.0,0.97572,2e-05,3.41053]
[1777968414731,52.23,80877.52,0.0,0.97575,2e-05,3.40632]
[1777968419766,52.22,80877.9,0.0,0.9758,2e-05,3.40101]
[1777968424801,52.2,80876.67,0.0,0.97581,2e-05,3.39912]
[1777968431850,52.19,80876.44,0.0,0.97583,2e-05,3.39698]
[1777968436885,52.18,80877.21,0.0,0.97586,2e-05,3.39351]
[1777968443936,52.16,80876.59,0.0,0.9759,2e-05,3.38869]
[1777968448971,52.14,80874.13,0.0,0.97589,2e-05,3.38954]
[1777968454007,52.12,80872.5,0.0,0.97592,2e-05,3.38581]
[1777968459041,52.1,80873.59,0.0,0.97597,2e-05,3.37929]
[1777968464079,52.09,80874.31,0.0,0.97602,2e-05,3.37365]
[1777968469112,52.07,80871.98,0.0,0.97601,2e-05,3.37447]
[1777968474147,52.05,80874.57,0.0,0.9761,2e-05,3.36497]
[1777968479182,52.04,80876.13,0.0,0.97616,2e-05,3.3577]
[1777968484219,52.02,80876.22,0.0,0.97619,2e-05,3.35355]
[1777968489254,52.01,80877.28,0.0,0.97625,2e-05,3.3474]
[1777968494290,51.99,80878.84,0.0,0.97631,2e-05,3.34025]
[1777968499324,51.97,80879.11,0.0,0.97634,2e-05,3.33585]
[1777968504358,51.96,80878.83,0.0,0.97637,2e-05,3.33263]
[1777968509394,51.94,80878.75,0.0,0.9764,2e-05,3.32902]
[1777968514429,51.93,80879.11,0.0,0.97646,2e-05,3.32172]
[1777968519465,51.91,80879.2,0.0,0.97649,2e-05,3.31785]
[1777968524498,51.9,80878.9,0.0,0.97652,2e-05,3.31483]
[1777968529534,51.88,80879.14,0.0,0.97655,2e-05,3.31072]
[1777968534569,51.87,80879.38,0.0,0.97658,2e-05,3.30664]
[1777968542625,51.85,80879.34,0.0,0.97663,2e-05,3.30108]
[1777968549674,51.83,80879.29,0.0,0.97668,2e-05,3.29566]
[1777968554709,51.81,80881.61,0.0,0.97675,2e-05,3.28749]
[1777968559744,51.8,80881.67,0.0,0.97678,2e-05,3.28408]
[1777968564780,51.79,80881.44,0.0,0.9768,2e-05,3.28131]
[1777968569815,51.77,80880.62,0.0,0.97681,2e-05,3.27978]
[1777968574848,51.76,80878.86,0.0,0.97683,2e-05,3.27742]
[1777968579885,51.75,80877.72,0.0,0.97683,2e-05,3.27658]
[1777968584919,51.73,80876.48,0.0,0.97684,2e-05,3.27597]
[1777968589954,51.7,80876.46,0.0,0.97691,2e-05,3.26728]
[1777968594989,51.69,80875.41,0.0,0.97692,2e-05,3.26643]
[1777968600031,51.67,80875.18,0.0,0.97694,2e-05,3.26391]
[1777968605062,51.66,80875.36,0.0,0.97697,2e-05,3.26061]
[1777968610098,51.65,80875.04,0.0,0.97698,2e-05,3.25838]
[1777968615132,51.64,80874.79,0.0,0.977,2e-05,3.25604]
[1777968624577,51.56,80874.21,0.0,0.97716,2e-05,3.2376]
[1777968630241,51.55,80874.99,0.0,0.9772,2e-05,3.23287]
[1777968637287,51.53,80875.54,0.0,0.97726,2e-05,3.22539]
[1777968642322,51.52,80871.71,0.0,0.97721,2e-05,3.23074]
[1777968647357,51.51,80868.47,0.0,0.97717,2e-05,3.23483]
[1777968652394,51.5,80869.42,0.0,0.97721,2e-05,3.23029]
[1777968657427,51.49,80868.15,0.0,0.97721,2e-05,3.2303]
[1777968662463,51.48,80869.71,0.0,0.97726,2e-05,3.22449]
[1777968665483,51.47,80875.68,0.0,0.97738,2e-05,3.21068]
[1777968670519,51.46,80875.34,0.0,0.97739,2e-05,3.20889]
[1777968676560,51.45,80876.43,0.0,0.97744,2e-05,3.20366]
[1777968681595,51.44,80874.56,0.0,0.97743,2e-05,3.20501]
[1777968686630,51.43,80873.57,0.0,0.97743,2e-05,3.20452]
[1777968691667,51.42,80872.61,0.0,0.97745,2e-05,3.20123]
[1777968696702,51.41,80871.42,0.0,0.97745,2e-05,3.20119]
[1777968701737,51.4,80865.97,0.0,0.97738,2e-05,3.2099]
[1777968708785,51.38,80862.85,0.0,0.97735,2e-05,3.21285]
[1777968713821,51.37,80857.36,0.0,0.97728,2e-05,3.22123]
[1777968718855,51.36,80851.52,0.0,0.9772,2e-05,3.23083]
[1777968723892,51.35,80849.29,0.0,0.97718,2e-05,3.23299]
[1777968728927,51.34,80847.47,0.0,0.97717,2e-05,3.23433]
[1777968733961,51.33,80849.37,0.0,0.97722,2e-05,3.22802]
[1777968738997,51.32,80846.27,0.0,0.97719,2e-05,3.23208]
[1777968744031,51.31,80844.59,0.0,0.97717,2e-05,3.23323]
[1777968749067,51.31,80843.34,0.0,0.97717,2e-05,3.23351]
[1777968754101,51.3,80847.34,0.0,0.97728,2e-05,3.2202]
[1777968759136,51.29,80849.88,0.0,0.97734,2e-05,3.21274]
[1777968764171,51.28,80847.3,0.0,0.97732,2e-05,3.21585]
[1777968769205,51.27,80845.89,0.0,0.97731,2e-05,3.21658]
[1777968775643,51.26,80845.14,0.0,0.97732,2e-05,3.21554]
[1777968780678,51.25,80847.87,0.0,0.97738,2e-05,3.20778]
[1777968787332,51.24,80850.48,0.0,0.97745,2e-05,3.19951]
[1777968792368,51.23,80855.99,0.0,0.97757,2e-05,3.18617]
[1777968797401,51.22,80854.1,0.0,0.97755,2e-05,3.18808]
[1777968802437,51.21,80850.88,0.0,0.97751,2e-05,3.19275]
[1777968807472,51.21,80850.05,0.0,0.97751,2e-05,3.19258]
[1777968812507,51.2,80851.65,0.0,0.97757,2e-05,3.18471]
[1777968817542,51.19,80856.4,0.0,0.97767,2e-05,3.17324]
[1777968822577,51.19,80860.74,0.0,0.97776,2e-05,3.16264]
[1777968828620,51.18,80861.09,0.0,0.97778,2e-05,3.1599]
[1777968833655,51.17,80856.66,0.0,0.97772,2e-05,3.16727]
[1777968838693,51.16,80852.95,0.0,0.97767,2e-05,3.17321]
[1777968843727,51.16,80850.72,0.0,0.97765,2e-05,3.17614]
[1777968848763,51.15,80854.46,0.0,0.97772,2e-05,3.16688]
[1777968853802,51.14,80857.65,0.0,0.97779,2e-05,3.15878]
[1777968858839,51.14,80858.78,0.0,0.97782,2e-05,3.1549]
[1777968863867,51.13,80860.41,0.0,0.97787,2e-05,3.15004]
[1777968871327,51.12,80860.98,0.0,0.97791,2e-05,3.14373]
[1777968876958,51.11,80856.78,0.0,0.97785,2e-05,3.1508]
[1777968881993,51.11,80854.27,0.0,0.97782,2e-05,3.15447]
[1777968889043,51.1,80856.29,0.0,0.97788,2e-05,3.14807]
[1777968894078,51.09,80858.74,0.0,0.97793,2e-05,3.14168]
[1777968897100,51.09,80844.19,0.0,0.97769,2e-05,3.17049]
[1777968898107,51.09,80838.45,0.0,0.97759,2e-05,3.18192]
[1777968903145,51.08,80836.85,0.0,0.97757,2e-05,3.18343]
[1777968906167,51.08,80845.96,0.0,0.97774,2e-05,3.16373]
[1777968911609,51.07,80848.26,0.0,0.9778,2e-05,3.1575]
[1777968917245,51.06,80851.04,0.0,0.97786,2e-05,3.15004]
[1777968922277,51.02,80848.97,0.0,0.9779,2e-05,3.14462]
[1777968927313,50.97,80849.87,0.0,0.97804,2e-05,3.12873]
[1777968932351,50.91,80851.43,0.0,0.97819,2e-05,3.10996]
[1777968937383,50.87,80852.53,0.0,0.9783,2e-05,3.09624]
[1777968942419,50.82,80853.63,0.0,0.97841,2e-05,3.08363]
[1777968947453,50.79,80854.11,0.0,0.97849,2e-05,3.0732]
[1777968952488,50.75,80851.52,0.0,0.97852,2e-05,3.06959]
[1777968955509,50.74,80857.01,0.0,0.97863,2e-05,3.05647]
[1777968960544,50.74,80856.56,0.0,0.97863,2e-05,3.0566]
[1777968965579,50.71,80859.35,0.0,0.97874,2e-05,3.04375]
[1777968970616,50.68,80859.34,0.0,0.97879,2e-05,3.03749]
[1777968973635,50.67,80854.07,0.0,0.97872,2e-05,3.04556]
[1777968974643,50.67,80850.21,0.0,0.97866,2e-05,3.05317]
[1777968979676,50.67,80850.61,0.0,0.97867,2e-05,3.05162]
[1777968984713,50.66,80851.58,0.0,0.97869,2e-05,3.04893]
[1777968989751,50.66,80851.94,0.0,0.9787,2e-05,3.04747]
[1777968994785,50.66,80853.38,0.0,0.97875,2e-05,3.04119]
[1777969000826,50.66,80854.43,0.0,0.97878,2e-05,3.03826]
[1777969008883,50.65,80854.19,0.0,0.97878,2e-05,3.03766]
[1777969013919,50.65,80853.52,0.0,0.97878,2e-05,3.03832]
[1777969014926,50.65,80843.63,0.0,0.97861,2e-05,3.05804]
[1777969015934,50.64,80845.94,0.0,0.97866,2e-05,3.05166]
[1777969020968,50.64,80848.04,0.0,0.97871,2e-05,3.04663]
[1777969026012,50.63,80850.79,0.0,0.97876,2e-05,3.04036]
[1777969031051,50.63,80847.83,0.0,0.97872,2e-05,3.04554]
[1777969036083,50.63,80846.68,0.0,0.9787,2e-05,3.04709]
[1777969043132,50.62,80845.27,0.0,0.97869,2e-05,3.04892]
[1777969048167,50.62,80842.29,0.0,0.97864,2e-05,3.05421]
[1777969054209,50.62,80837.43,0.0,0.97859,2e-05,3.06031]
[1777969056224,50.62,80844.01,0.0,0.9787,2e-05,3.04683]
[1777969060253,50.61,80838.97,0.0,0.97862,2e-05,3.05646]
[1777969065288,50.61,80842.72,0.0,0.97869,2e-05,3.04825]
[1777969070324,50.61,80843.12,0.0,0.9787,2e-05,3.04679]
[1777969075359,50.61,80839.9,0.0,0.97865,2e-05,3.05258]
[1777969080394,50.6,80836.89,0.0,0.9786,2e-05,3.05795]
[1777969082803,50.6,80830.73,0.0,0.9785,2e-05,3.07007]
[1777969088461,50.59,80826.43,0.0,0.97845,2e-05,3.07635]
[1777969090466,50.58,80820.23,0.0,0.97837,2e-05,3.08537]
[1777969092877,50.56,80814.43,0.0,0.9783,2e-05,3.09349]
[1777969094493,50.55,80808.26,0.0,0.97823,2e-05,3.10218]
[1777969095502,50.54,80799.85,0.0,0.9781,2e-05,3.11708]
[1777969099527,50.52,80812.85,0.0,0.97835,2e-05,3.08756]
[1777969101542,50.52,80817.05,0.0,0.97843,2e-05,3.07871]
[1777969106577,50.52,80814.2,0.0,0.97838,2e-05,3.08373]
[1777969111612,50.52,80809.73,0.0,0.97833,2e-05,3.08931]
[1777969116646,50.51,80808.85,0.0,0.97832,2e-05,3.0903]
[1777969121681,50.51,80807.33,0.0,0.9783,2e-05,3.0926]
[1777969127723,50.51,80806.43,0.0,0.9783,2e-05,3.09346]
[1777969133160,50.5,80805.63,0.0,0.97829,2e-05,3.09429]
[1777969136789,50.5,80824.7,0.0,0.97862,2e-05,3.05501]
[1777969137796,50.5,80824.7,0.0,0.97862,2e-05,3.05487]
[1777969138803,50.5,80831.82,0.0,0.97875,2e-05,3.03965]
[1777969139812,50.5,80833.38,0.0,0.97878,2e-05,3.03645]
[1777969144846,50.5,80833.27,0.0,0.97878,2e-05,3.03637]
[1777969149880,50.49,80834.16,0.0,0.9788,2e-05,3.03426]
[1777969154915,50.49,80834.23,0.0,0.9788,2e-05,3.03376]
[1777969159951,50.49,80837.56,0.0,0.97886,2e-05,3.02672]
[1777969164985,50.49,80842.66,0.0,0.97895,2e-05,3.01618]
[1777969167000,50.49,80851.83,0.0,0.9791,2e-05,2.99778]
[1777969168014,50.48,80857.12,0.0,0.9792,2e-05,2.98622]
[1777969173040,50.46,80857.31,0.0,0.97926,2e-05,2.97804]
[1777969178076,50.45,80857.08,0.0,0.97929,2e-05,2.97415]
[1777969183111,50.43,80857.56,0.0,0.97934,2e-05,2.96907]
[1777969187139,50.41,80852.22,0.0,0.97927,2e-05,2.97632]
[1777969192174,50.4,80853.56,0.0,0.97933,2e-05,2.96949]
[1777969198217,50.38,80854.31,0.0,0.97938,2e-05,2.96305]
[1777969201247,50.37,80849.01,0.0,0.97932,2e-05,2.97106]
[1777969206282,50.35,80851.99,0.0,0.9794,2e-05,2.96105]
[1777969212327,50.27,80854.71,0.0,0.9796,2e-05,2.93687]
[1777969217360,50.2,80859.51,0.0,0.97982,2e-05,2.9103]
[1777969222396,50.15,80858.62,0.0,0.97989,2e-05,2.90131]
[1777969227429,50.01,80862.43,0.0,0.98022,2e-05,2.86055]
[1777969232466,49.89,80863.64,0.0,0.9805,2e-05,2.82576]
[1777969237501,49.83,80865.07,0.0,0.98063,2e-05,2.81032]
[1777969242535,49.82,80866.84,0.0,0.98068,2e-05,2.80429]
[1777969246563,49.81,80861.61,0.0,0.98061,2e-05,2.81219]
[1777969247569,49.79,80853.76,0.0,0.98053,2e-05,2.82173]
[1777969251597,49.74,80847.23,0.0,0.98053,2e-05,2.82222]
[1777969254004,49.72,80841.76,0.0,0.98049,2e-05,2.82679]
[1777969258647,49.66,80836.42,0.0,0.9805,2e-05,2.82485]
[1777969264075,49.65,80831.52,0.0,0.98045,2e-05,2.83168]
[1777969269725,49.64,80835.85,0.0,0.98054,2e-05,2.82018]
[1777969274759,49.63,80838.31,0.0,0.9806,2e-05,2.813]
[1777969279794,49.62,80829.57,0.0,0.98048,2e-05,2.82742]
[1777969285836,49.61,80826.73,0.0,0.98046,2e-05,2.82983]
[1777969290871,49.59,80825.94,0.0,0.98047,2e-05,2.82882]
[1777969295906,49.58,80823.71,0.0,0.98047,2e-05,2.82806]
[1777969300941,49.57,80822.02,0.0,0.98046,2e-05,2.82883]
[1777969305978,49.56,80821.67,0.0,0.98048,2e-05,2.82683]
[1777969312018,49.57,80820.97,0.0,0.98045,2e-05,2.83012]
[1777969317053,49.58,80821.82,0.0,0.98045,2e-05,2.83004]
[1777969322089,49.58,80821.01,0.0,0.98043,2e-05,2.83319]
[1777969326117,49.6,80831.1,0.0,0.98056,2e-05,2.81771]
[1777969327124,49.6,80833.96,0.0,0.9806,2e-05,2.81252]
[1777969332159,49.52,80838.04,0.0,0.98083,2e-05,2.78406]
[1777969337194,49.5,80842.65,0.0,0.98093,2e-05,2.77219]
[1777969342229,49.49,80844.64,0.0,0.98098,2e-05,2.76539]
[1777969347264,49.48,80850.71,0.0,0.9811,2e-05,2.75088]
[1777969349278,49.47,80859.79,0.0,0.98125,2e-05,2.73252]
[1777969351292,49.47,80867.31,0.0,0.98139,2e-05,2.71474]
[1777969355321,49.46,80872.84,0.0,0.9815,2e-05,2.70229]
[1777969360355,49.45,80873.76,0.0,0.98153,2e-05,2.69807]
[1777969365390,49.44,80872.17,0.0,0.98153,2e-05,2.69854]
[1777969370425,49.43,80875.02,0.0,0.98159,2e-05,2.69067]
[1777969376467,49.41,80874.42,0.0,0.9816,2e-05,2.68884]
[1777969381502,49.4,80872.41,0.0,0.98159,2e-05,2.69013]
[1777969383517,49.4,80867.2,0.0,0.98153,2e-05,2.6984]
[1777969388551,49.39,80861.56,0.0,0.98146,2e-05,2.70642]
[1777969393586,49.38,80856.41,0.0,0.9814,2e-05,2.71354]
[1777969398624,49.36,80854.31,0.0,0.98139,2e-05,2.71494]
[1777969403657,49.35,80855.89,0.0,0.98143,2e-05,2.70944]
[1777969408692,49.34,80858.05,0.0,0.98149,2e-05,2.7029]
[1777969411713,49.34,80863.32,0.0,0.9816,2e-05,2.68908]
[1777969417755,49.33,80863.68,0.0,0.98162,2e-05,2.68562]
[1777969422790,49.32,80864.05,0.0,0.98165,2e-05,2.68264]
[1777969427827,49.31,80863.75,0.0,0.98166,2e-05,2.68094]
[1777969432861,49.3,80863.54,0.0,0.98168,2e-05,2.6791]
[1777969437897,49.22,80863.55,0.0,0.98182,2e-05,2.66167]
[1777969442931,49.17,80863.89,0.0,0.98192,2e-05,2.64841]
[1777969447966,49.16,80865.95,0.0,0.98197,2e-05,2.6427]
[1777969449980,49.16,80872.35,0.0,0.98207,2e-05,2.63009]
[1777969450987,49.15,80869.82,0.0,0.98204,2e-05,2.63443]
[1777969456023,49.15,80868.56,0.0,0.98203,2e-05,2.63499]
[1777969461058,49.14,80869.52,0.0,0.98206,2e-05,2.63147]
[1777969466092,49.13,80869.22,0.0,0.98207,2e-05,2.63029]
[1777969471127,49.12,80870.07,0.0,0.98211,2e-05,2.62455]
[1777969476162,49.12,80871.55,0.0,0.98215,2e-05,2.62013]
[1777969481197,49.11,80871.08,0.0,0.98215,2e-05,2.61934]
[1777969486232,49.1,80871.53,0.0,0.98217,2e-05,2.61684]
[1777969491272,49.1,80872.16,0.0,0.9822,1e-05,2.61403]
[1777969497314,49.09,80871.71,0.0,0.9822,1e-05,2.61289]
[1777969502352,49.08,80872.37,0.0,0.98223,1e-05,2.61003]
[1777969507387,49.07,80870.75,0.0,0.98222,1e-05,2.61139]
[1777969515443,49.06,80869.74,0.0,0.98222,1e-05,2.61066]
[1777969520478,49.05,80867.87,0.0,0.98221,1e-05,2.61249]
[1777969525513,49.05,80868.01,0.0,0.98222,1e-05,2.61064]
[1777969530549,49.04,80866.56,0.0,0.98221,1e-05,2.61173]
[1777969535583,49.03,80866.18,0.0,0.98224,1e-05,2.60843]
[1777969540617,49.03,80865.78,0.0,0.98224,1e-05,2.60763]
[1777969545656,49.02,80866.14,0.0,0.98226,1e-05,2.60513]
[1777969550690,49.01,80866.45,0.0,0.98228,1e-05,2.60335]
[1777969555725,49.01,80868.97,0.0,0.98233,1e-05,2.59697]
[1777969560759,49.0,80868.09,0.0,0.98233,1e-05,2.59713]
[1777969565795,48.99,80869.11,0.0,0.98235,1e-05,2.59381]
[1777969569822,48.99,80864.77,0.0,0.9823,1e-05,2.60062]
[1777969574856,48.98,80864.76,0.0,0.98231,1e-05,2.59913]
[1777969579893,48.98,80863.73,0.0,0.98231,1e-05,2.59955]
[1777969584927,48.97,80863.33,0.0,0.98231,1e-05,2.59882]
[1777969589979,48.96,80865.2,0.0,0.98235,1e-05,2.59395]
[1777969594997,48.96,80866.12,0.0,0.98239,1e-05,2.58846]
[1777969600038,48.95,80865.93,0.0,0.9824,1e-05,2.58749]
[1777969605067,48.95,80865.88,0.0,0.98241,1e-05,2.58628]
[1777969610104,48.94,80865.31,0.0,0.98241,1e-05,2.58605]
[1777969615137,48.94,80865.24,0.0,0.98242,1e-05,2.58492]
[1777969620172,48.93,80865.38,0.0,0.98243,1e-05,2.58342]
[1777969625207,48.92,80865.21,0.0,0.98244,1e-05,2.58251]
[1777969630242,48.92,80860.62,0.0,0.98238,1e-05,2.58966]
[1777969635276,48.91,80860.72,0.0,0.98239,1e-05,2.58792]
[1777969640316,48.9,80862.26,0.0,0.98245,1e-05,2.58154]
[1777969645350,48.88,80859.51,0.0,0.98243,1e-05,2.58305]
[1777969650387,48.87,80857.51,0.0,0.98243,1e-05,2.58315]
[1777969653409,48.86,80851.13,0.0,0.98237,1e-05,2.59032]
[1777969658441,48.84,80839.11,0.0,0.98222,2e-05,2.60891]
[1777969659449,48.84,80834.74,0.0,0.98216,2e-05,2.61627]
[1777969664483,48.82,80834.12,0.0,0.98218,2e-05,2.61362]
[1777969669518,48.81,80833.68,0.0,0.9822,2e-05,2.61069]
[1777969674554,48.79,80834.79,0.0,0.98225,2e-05,2.60495]
[1777969676567,48.78,80844.88,0.0,0.98241,1e-05,2.58486]
[1777969677573,48.78,80850.87,0.0,0.98251,1e-05,2.57316]
[1777969678581,48.78,80851.79,0.0,0.98252,1e-05,2.57081]
[1777969683616,48.76,80850.69,0.0,0.98253,1e-05,2.56954]
[1777969688652,48.75,80848.81,0.0,0.98253,1e-05,2.56972]
[1777969693689,48.73,80847.46,0.0,0.98254,1e-05,2.56896]
[1777969698722,48.72,80846.81,0.0,0.98256,1e-05,2.56657]
[1777969703759,48.7,80846.01,0.0,0.98257,1e-05,2.56441]
[1777969708793,48.69,80846.82,0.0,0.98261,1e-05,2.55934]
[1777969713827,48.67,80845.38,0.0,0.98264,1e-05,2.55601]
[1777969718865,48.65,80843.53,0.0,0.98264,1e-05,2.5552]
[1777969724904,48.64,80842.29,0.0,0.98266,1e-05,2.55328]
[1777969732349,48.62,80842.64,0.0,0.9827,1e-05,2.5478]
[1777969738394,48.6,80843.66,0.0,0.98275,1e-05,2.54187]
[1777969743031,48.58,80836.46,0.0,0.98267,1e-05,2.55166]
[1777969747059,48.57,80831.54,0.0,0.98262,1e-05,2.55789]
[1777969751087,48.56,80827.64,0.0,0.98258,1e-05,2.5622]
[1777969756122,48.54,80826.94,0.0,0.9826,1e-05,2.5599]
[1777969761157,48.53,80824.02,0.0,0.98259,1e-05,2.5617]
[1777969766192,48.51,80828.06,0.0,0.98267,1e-05,2.55074]
[1777969771229,48.51,80825.56,0.0,0.98266,1e-05,2.55223]
[1777969776263,48.51,80823.41,0.0,0.98263,1e-05,2.55545]
[1777969781298,48.5,80822.26,0.0,0.98262,1e-05,2.55678]
[1777969786333,48.5,80826.31,0.0,0.98269,1e-05,2.54861]
[1777969788346,48.5,80832.68,0.0,0.98278,1e-05,2.53668]
[1777969794389,48.49,80833.31,0.0,0.9828,1e-05,2.5348]
[1777969799821,48.49,80836.74,0.0,0.98285,1e-05,2.52794]
[1777969803452,48.49,80843.4,0.0,0.98296,1e-05,2.51542]
[1777969808490,48.49,80852.0,0.0,0.98308,1e-05,2.49945]
[1777969809891,48.49,80855.47,0.0,0.98313,1e-05,2.49356]
[1777969815539,48.5,80852.48,0.0,0.98306,1e-05,2.50225]
[1777969820578,48.52,80851.49,0.0,0.98301,1e-05,2.50849]
[1777969825610,48.54,80849.64,0.0,0.98295,1e-05,2.51623]
[1777969830644,48.56,80846.37,0.0,0.98287,1e-05,2.52648]
[1777969835679,48.58,80847.23,0.0,0.98286,1e-05,2.52686]
[1777969841721,48.6,80847.73,0.0,0.98283,1e-05,2.53121]
[1777969847763,48.63,80847.07,0.0,0.98278,1e-05,2.53748]
[1777969853807,48.65,80846.23,0.0,0.98273,1e-05,2.54404]
[1777969859848,48.67,80845.79,0.0,0.98268,1e-05,2.54983]
[1777969864884,48.69,80846.88,0.0,0.98266,1e-05,2.55199]
[1777969869918,48.71,80846.32,0.0,0.98262,1e-05,2.55723]
[1777969874953,48.72,80845.92,0.0,0.98258,1e-05,2.5621]
[1777969879990,48.74,80845.4,0.0,0.98254,1e-05,2.56707]
[1777969885023,48.76,80845.47,0.0,0.98251,1e-05,2.57092]
[1777969890452,48.78,80844.94,0.0,0.98247,1e-05,2.57662]
[1777969896100,48.8,80843.06,0.0,0.98242,1e-05,2.58238]
[1777969901135,48.82,80843.8,0.0,0.98239,1e-05,2.585]
[1777969906170,48.83,80844.18,0.0,0.98237,1e-05,2.58818]
[1777969911206,48.85,80844.12,0.0,0.98234,1e-05,2.59209]
[1777969916240,48.87,80843.77,0.0,0.9823,2e-05,2.59649]
[1777969918254,48.87,80834.13,0.0,0.98215,2e-05,2.61579]
[1777969919264,48.88,80828.09,0.0,0.98205,2e-05,2.62772]
[1777969924296,48.88,80829.86,0.0,0.98207,2e-05,2.625]
[1777969930734,48.87,80830.61,0.0,0.9821,2e-05,2.62207]
[1777969933359,48.87,80835.69,0.0,0.98218,2e-05,2.6119]
[1777969935373,48.87,80840.3,0.0,0.98225,2e-05,2.60294]
[1777969940804,48.86,80835.58,0.0,0.98219,2e-05,2.61061]
[1777969945444,48.86,80830.77,0.0,0.98212,2e-05,2.61842]
[1777969950876,48.87,80828.95,0.0,0.98207,2e-05,2.62456]
[1777969957530,48.87,80825.89,0.0,0.98204,2e-05,2.62807]
[1777969963572,48.86,80826.74,0.0,0.98207,2e-05,2.6248]
[1777969968605,48.86,80827.61,0.0,0.98209,2e-05,2.62172]
[1777969973642,48.85,80826.07,0.0,0.98208,2e-05,2.62313]
[1777969978677,48.84,80827.34,0.0,0.98211,2e-05,2.61932]
[1777969983712,48.84,80827.55,0.0,0.98213,2e-05,2.61752]
[1777969988751,48.82,80820.35,0.0,0.98205,2e-05,2.62694]
[1777969990764,48.82,80819.46,0.0,0.98204,2e-05,2.628]
[1777969998819,48.81,80819.05,0.0,0.98205,2e-05,2.62631]
[1777970003854,48.8,80817.05,0.0,0.98204,2e-05,2.62848]
[1777970008889,48.76,80813.8,0.0,0.98207,2e-05,2.62437]
[1777970014930,48.73,80814.56,0.0,0.98216,2e-05,2.61305]
[1777970019967,48.71,80813.88,0.0,0.98218,2e-05,2.61009]
[1777970020973,48.71,80806.22,0.0,0.98207,2e-05,2.62408]
[1777970021980,48.69,80798.87,0.0,0.98198,2e-05,2.6346]
[1777970022987,48.68,80799.16,0.0,0.98201,2e-05,2.63066]
[1777970028023,48.62,80795.11,0.0,0.98205,2e-05,2.62518]
[1777970032052,48.6,80788.14,0.0,0.98198,2e-05,2.63414]
[1777970036079,48.56,80779.97,0.0,0.98193,2e-05,2.63992]
[1777970041115,48.56,80778.18,0.0,0.98192,2e-05,2.64168]
[1777970046151,48.55,80774.96,0.0,0.98188,2e-05,2.6461]
[1777970048164,48.52,80781.26,0.0,0.98203,2e-05,2.62769]
[1777970049171,48.51,80784.99,0.0,0.98211,2e-05,2.61771]
[1777970054206,48.47,80790.21,0.0,0.98226,2e-05,2.59925]
[1777970055214,48.47,80802.09,0.0,0.98244,2e-05,2.57693]
[1777970056220,48.47,80807.04,0.0,0.98252,1e-05,2.56757]
[1777970061258,48.45,80806.15,0.0,0.98254,1e-05,2.56501]
[1777970066292,48.44,80808.75,0.0,0.9826,1e-05,2.55673]
[1777970071327,48.42,80813.17,0.0,0.98271,1e-05,2.54276]
[1777970076364,48.41,80812.26,0.0,0.98273,1e-05,2.54105]
[1777970081396,48.39,80813.87,0.0,0.98278,1e-05,2.53474]
[1777970086432,48.38,80818.01,0.0,0.98286,1e-05,2.52393]
[1777970089455,48.37,80824.15,0.0,0.98297,1e-05,2.51084]
[1777970094490,48.36,80822.68,0.0,0.98297,1e-05,2.5104]
[1777970099525,48.34,80826.49,0.0,0.98305,1e-05,2.50037]
[1777970104560,48.33,80826.41,0.0,0.98308,1e-05,2.49746]
[1777970109595,48.32,80826.45,0.0,0.9831,1e-05,2.49435]
[1777970114630,48.3,80826.3,0.0,0.98312,1e-05,2.4916]
[1777970119665,48.29,80830.35,0.0,0.9832,1e-05,2.48133]
[1777970124700,48.28,80830.9,0.0,0.98324,1e-05,2.47743]
[1777970128729,48.27,80835.06,0.0,0.98331,1e-05,2.46817]
[1777970133765,48.27,80835.21,0.0,0.98333,1e-05,2.46527]
[1777970136222,48.27,80840.47,0.0,0.98341,1e-05,2.45573]
[1777970136783,48.27,80840.47,0.0,0.98341,1e-05,2.4557]
[1777970141824,48.27,80838.71,0.0,0.98338,1e-05,2.45871]
[1777970146869,48.27,80838.81,0.0,0.98338,1e-05,2.45839]
[1777970152903,48.27,80841.36,0.0,0.98342,1e-05,2.45365]
[1777970158948,48.25,80841.92,0.0,0.98345,1e-05,2.45003]
[1777970163984,48.24,80845.66,0.0,0.98353,1e-05,2.44081]
[1777970169019,48.23,80845.1,0.0,0.98354,1e-05,2.43931]
[1777970174054,48.22,80843.41,0.0,0.98353,1e-05,2.43985]
[1777970180096,48.21,80843.48,0.0,0.98356,1e-05,2.43675]
[1777970185131,48.2,80844.0,0.0,0.98358,1e-05,2.43337]
[1777970190168,48.19,80843.0,0.0,0.98359,1e-05,2.43272]
[1777970192182,48.18,80835.54,0.0,0.9835,1e-05,2.4427]
[1777970193187,48.18,80831.02,0.0,0.98344,1e-05,2.45029]
[1777970195200,48.18,80826.85,0.0,0.98339,1e-05,2.45672]
[1777970197216,48.17,80821.01,0.0,0.98332,1e-05,2.46616]
[1777970199235,48.17,80818.11,0.0,0.98328,1e-05,2.47028]
[1777970204265,48.15,80819.15,0.0,0.98332,1e-05,2.46563]
[1777970209300,48.14,80820.68,0.0,0.98336,1e-05,2.46016]
[1777970214335,48.13,80818.72,0.0,0.98336,1e-05,2.46099]
[1777970219370,48.12,80818.31,0.0,0.98338,1e-05,2.4585]
[1777970224405,48.1,80819.1,0.0,0.98341,1e-05,2.45442]
[1777970228434,48.1,80812.59,0.0,0.98332,1e-05,2.4655]
[1777970233468,48.1,80814.37,0.0,0.98335,1e-05,2.46205]
[1777970238503,48.1,80813.93,0.0,0.98334,1e-05,2.4626]
[1777970240518,48.1,80806.11,0.0,0.98323,1e-05,2.47659]
[1777970245551,48.1,80805.82,0.0,0.98323,1e-05,2.4767]
[1777970250588,48.09,80803.41,0.0,0.9832,1e-05,2.48065]
[1777970254614,48.09,80797.76,0.0,0.98314,1e-05,2.48719]
[1777970259654,48.08,80793.06,0.0,0.98309,1e-05,2.4928]
[1777970262671,48.07,80786.98,0.0,0.98302,1e-05,2.50212]
[1777970267706,48.06,80784.42,0.0,0.983,1e-05,2.50381]
[1777970272743,48.04,80789.31,0.0,0.9831,1e-05,2.49197]
[1777970277205,48.03,80783.63,0.0,0.98303,1e-05,2.50005]
[1777970282811,48.02,80780.73,0.0,0.98302,1e-05,2.50193]
[1777970287846,48.01,80778.68,0.0,0.98301,1e-05,2.50286]
[1777970288854,48.0,80767.9,0.0,0.98286,1e-05,2.52208]
[1777970289862,48.0,80765.47,0.0,0.98282,1e-05,2.52595]
[1777970294895,47.96,80761.87,0.0,0.98284,1e-05,2.52413]
[1777970299931,47.84,80762.21,0.0,0.98307,1e-05,2.49451]
[1777970304966,47.81,80761.93,0.0,0.98313,1e-05,2.48741]
[1777970310000,47.73,80763.75,0.0,0.98329,1e-05,2.46741]
[1777970313021,47.73,80767.9,0.0,0.98338,1e-05,2.45604]
[1777970318058,47.72,80767.9,0.0,0.98339,1e-05,2.45367]
[1777970324098,47.7,80764.06,0.0,0.98336,1e-05,2.45778]
[1777970327121,47.7,80769.21,0.0,0.98345,1e-05,2.447]
[1777970329133,47.69,80772.79,0.0,0.98351,1e-05,2.43961]
[1777970335175,47.68,80771.92,0.0,0.98352,1e-05,2.43848]
[1777970340212,47.67,80771.82,0.0,0.98353,1e-05,2.43644]
[1777970345246,47.66,80771.84,0.0,0.98355,1e-05,2.4342]
[1777970350281,47.65,80772.75,0.0,0.98358,1e-05,2.43038]
[1777970355316,47.64,80774.37,0.0,0.98362,1e-05,2.42532]
[1777970359344,47.64,80766.22,0.0,0.98351,1e-05,2.43882]
[1777970361358,47.64,80763.67,0.0,0.98347,1e-05,2.44353]
[1777970366393,47.64,80766.95,0.0,0.98352,1e-05,2.43785]
[1777970370421,47.64,80774.8,0.0,0.98363,1e-05,2.42389]
[1777970371428,47.64,80777.26,0.0,0.98368,1e-05,2.4172]
[1777970376463,47.64,80776.22,0.0,0.98366,1e-05,2.41947]
[1777970381498,47.64,80775.36,0.0,0.98365,1e-05,2.42141]
[1777970386533,47.65,80774.31,0.0,0.98363,1e-05,2.4237]
[1777970391568,47.65,80773.42,0.0,0.98361,1e-05,2.42575]
[1777970396603,47.65,80773.2,0.0,0.98361,1e-05,2.4265]
[1777970401639,47.65,80774.0,0.0,0.98362,1e-05,2.42542]
[1777970406674,47.65,80772.86,0.0,0.98361,1e-05,2.42635]
[1777970411708,47.64,80772.18,0.0,0.98362,1e-05,2.42547]
[1777970416743,47.63,80772.91,0.0,0.98364,1e-05,2.42206]
[1777970420770,47.62,80779.32,0.0,0.98375,1e-05,2.40894]
[1777970425809,47.61,80775.33,0.0,0.98371,1e-05,2.41415]
[1777970433862,47.6,80775.33,0.0,0.98374,1e-05,2.40869]
[1777970439339,47.59,80770.82,0.0,0.9837,1e-05,2.41486]
[1777970443931,47.58,80768.63,0.0,0.98368,1e-05,2.41681]
[1777970445946,47.58,80763.17,0.0,0.9836,1e-05,2.42624]
[1777970446953,47.58,80759.72,0.0,0.98356,1e-05,2.43162]
[1777970449414,47.57,80742.62,0.0,0.98332,1e-05,2.46181]
[1777970449975,47.57,80742.62,0.0,0.98332,1e-05,2.46132]
[1777970451989,47.57,80737.22,0.0,0.98325,1e-05,2.47019]
[1777970457024,47.56,80734.93,0.0,0.98324,1e-05,2.47187]
[1777970459484,47.55,80740.72,0.0,0.98333,1e-05,2.46031]
[1777970465080,47.55,80740.24,0.0,0.98332,1e-05,2.4608]
[1777970471122,47.55,80739.99,0.0,0.98332,1e-05,2.46137]
[1777970476157,47.54,80735.86,0.0,0.98327,1e-05,2.46738]
[1777970478171,47.54,80733.19,0.0,0.98324,1e-05,2.47146]
[1777970481194,47.53,80739.47,0.0,0.98334,1e-05,2.45876]
[1777970482202,47.53,80743.69,0.0,0.98341,1e-05,2.45068]
[1777970484215,47.53,80746.14,0.0,0.98345,1e-05,2.44549]
[1777970485222,47.53,80751.88,0.0,0.98353,1e-05,2.43471]
[1777970486228,47.53,80756.66,0.0,0.98361,1e-05,2.42573]
[1777970491263,47.52,80753.41,0.0,0.98359,1e-05,2.42759]
[1777970494284,47.51,80745.83,0.0,0.98348,1e-05,2.44031]
[1777970499318,47.51,80747.51,0.0,0.98352,1e-05,2.4353]
[1777970504353,47.5,80747.73,0.0,0.98355,1e-05,2.4327]
[1777970509390,47.49,80747.5,0.0,0.98356,1e-05,2.43096]
[1777970515430,47.48,80746.75,0.0,0.98357,1e-05,2.42975]
[1777970520484,47.47,80749.87,0.0,0.98363,1e-05,2.42206]
[1777970525515,47.46,80760.18,0.0,0.98379,1e-05,2.40187]
[1777970526522,47.46,80772.71,0.0,0.98397,1e-05,2.37917]
[1777970527530,47.46,80778.63,0.0,0.98406,1e-05,2.36838]
[1777970528536,47.46,80778.98,0.0,0.98407,1e-05,2.36753]
[1777970532567,47.45,80772.23,0.0,0.98398,1e-05,2.37858]
[1777970536597,47.45,80766.63,0.0,0.98391,1e-05,2.3876]
[1777970541632,47.44,80760.41,0.0,0.98383,1e-05,2.39747]
[1777970544655,47.44,80776.59,0.0,0.98406,1e-05,2.36783]
[1777970545662,47.44,80782.54,0.0,0.98415,1e-05,2.35708]
[1777970546669,47.44,80781.97,0.0,0.98414,1e-05,2.35781]
[1777970551705,47.43,80780.92,0.0,0.98415,1e-05,2.35596]
[1777970556743,47.42,80780.23,0.0,0.98416,1e-05,2.35577]
[1777970558757,47.42,80774.16,0.0,0.98407,1e-05,2.36594]
[1777970562784,47.42,80769.68,0.0,0.98402,1e-05,2.37246]
[1777970567819,47.38,80767.23,0.0,0.98404,1e-05,2.36985]
[1777970569833,47.37,80761.21,0.0,0.98398,1e-05,2.37719]
[1777970574328,47.33,80751.63,0.0,0.98392,1e-05,2.38521]
[1777970574868,47.33,80751.63,0.0,0.98392,1e-05,2.3849]
[1777970579903,47.32,80749.16,0.0,0.9839,1e-05,2.38775]
[1777970584948,47.31,80744.84,0.0,0.98385,1e-05,2.39389]
[1777970588971,47.31,80720.03,0.0,0.9835,1e-05,2.43776]
[1777970589978,47.31,80701.53,0.0,0.98323,1e-05,2.47074]
[1777970594473,47.3,80718.16,0.0,0.98349,1e-05,2.43838]
[1777970595010,47.3,80718.16,0.0,0.98349,1e-05,2.43795]
[1777970600045,47.29,80722.33,0.0,0.98357,1e-05,2.4283]
[1777970605080,47.28,80722.42,0.0,0.98359,1e-05,2.42612]
[1777970610114,47.27,80722.38,0.0,0.9836,1e-05,2.42419]
[1777970615149,47.26,80722.08,0.0,0.98363,1e-05,2.42042]
[1777970620185,47.25,80721.35,0.0,0.98363,1e-05,2.41979]
[1777970625219,47.24,80721.83,0.0,0.98366,1e-05,2.41698]
[1777970630255,47.24,80721.89,0.0,0.98367,1e-05,2.41495]
[1777970635291,47.25,80721.91,0.0,0.98365,1e-05,2.41781]
[1777970640329,47.26,80720.42,0.0,0.98361,1e-05,2.42337]
[1777970645363,47.27,80720.6,0.0,0.98359,1e-05,2.42585]
[1777970650399,47.28,80719.94,0.0,0.98355,1e-05,2.42983]
[1777970656443,47.3,80719.18,0.0,0.98352,1e-05,2.43449]
[1777970661475,47.31,80719.25,0.0,0.9835,1e-05,2.43706]
[1777970666511,47.32,80717.4,0.0,0.98345,1e-05,2.44356]
[1777970671547,47.34,80711.17,0.0,0.98334,1e-05,2.45662]
[1777970676583,47.35,80708.97,0.0,0.98328,1e-05,2.46314]
[1777970680609,47.36,80714.83,0.0,0.98336,1e-05,2.4544]
[1777970685644,47.37,80714.59,0.0,0.98333,1e-05,2.45738]
[1777970690679,47.38,80716.31,0.0,0.98334,1e-05,2.45675]
[1777970691686,47.38,80722.48,0.0,0.98343,1e-05,2.44498]
[1777970692693,47.38,80723.27,0.0,0.98345,1e-05,2.44307]
[1777970697728,47.37,80725.67,0.0,0.9835,1e-05,2.43638]
[1777970702764,47.36,80728.3,0.0,0.98356,1e-05,2.42942]
[1777970707802,47.35,80727.83,0.0,0.98357,1e-05,2.42809]
[1777970712833,47.34,80728.65,0.0,0.98359,1e-05,2.42458]
[1777970715854,47.34,80733.9,0.0,0.98368,1e-05,2.41387]
[1777970717868,47.33,80739.84,0.0,0.98377,1e-05,2.4024]
[1777970722903,47.32,80741.84,0.0,0.98382,1e-05,2.39699]
[1777970727958,47.32,80747.14,0.0,0.98391,1e-05,2.38573]
[1777970728947,47.32,80753.96,0.0,0.98401,1e-05,2.37319]
[1777970729956,47.31,80774.33,0.0,0.9843,1e-05,2.33674]
[1777970730961,47.31,80776.22,0.0,0.98433,1e-05,2.33315]
[1777970732980,47.3,80757.6,0.0,0.9841,1e-05,2.36096]
[1777970733986,47.3,80753.62,0.0,0.98405,1e-05,2.36774]
[1777970738014,47.29,80751.42,0.0,0.98402,1e-05,2.3704]
[1777970743049,47.28,80748.33,0.0,0.98399,1e-05,2.37403]
[1777970745528,47.28,80767.71,0.0,0.98427,1e-05,2.33901]
[1777970746071,47.28,80769.99,0.0,0.98431,1e-05,2.33474]
[1777970751105,47.28,80770.41,0.0,0.98432,1e-05,2.3328]
[1777970756139,47.27,80774.09,0.0,0.98438,1e-05,2.32515]
[1777970761177,47.27,80771.09,0.0,0.98435,1e-05,2.32922]
[1777970766212,47.26,80773.07,0.0,0.98439,1e-05,2.32453]
[1777970772255,47.25,80774.3,0.0,0.98442,1e-05,2.32096]
[1777970775740,47.25,80780.58,0.0,0.98451,1e-05,2.30927]
[1777970781316,47.24,80779.14,0.0,0.9845,1e-05,2.3105]
[1777970784338,47.24,80773.94,0.0,0.98443,1e-05,2.31892]
[1777970789373,47.24,80771.51,0.0,0.98441,1e-05,2.32204]
[1777970794409,47.23,80773.27,0.0,0.98446,1e-05,2.31556]
[1777970799443,47.23,80773.88,0.0,0.98447,1e-05,2.31343]
[1777970804478,47.22,80774.31,0.0,0.98449,1e-05,2.31163]
[1777970808507,47.22,80781.99,0.0,0.9846,1e-05,2.29739]
[1777970809515,47.22,80785.09,0.0,0.98464,1e-05,2.29181]
[1777970814552,47.21,80785.86,0.0,0.98466,1e-05,2.28962]
[1777970819587,47.21,80787.39,0.0,0.98469,1e-05,2.28612]
[1777970825630,47.21,80785.94,0.0,0.98468,1e-05,2.28766]
[1777970827643,47.2,80780.15,0.0,0.9846,1e-05,2.2974]
[1777970832678,47.2,80779.23,0.0,0.98459,1e-05,2.29807]
[1777970837715,47.2,80780.2,0.0,0.98461,1e-05,2.29545]
[1777970842750,47.19,80783.75,0.0,0.98467,1e-05,2.28835]
[1777970847785,47.19,80783.6,0.0,0.98468,1e-05,2.28771]
[1777970850806,47.19,80789.41,0.0,0.98476,1e-05,2.2771]
[1777970853828,47.18,80794.41,0.0,0.98485,1e-05,2.26572]
[1777970858862,47.18,80792.91,0.0,0.98483,1e-05,2.26761]
[1777970863898,47.18,80792.16,0.0,0.98483,1e-05,2.26819]
[1777970868934,47.17,80790.81,0.0,0.98481,1e-05,2.26983]
[1777970873968,47.15,80790.34,0.0,0.98484,1e-05,2.26634]
[1777970885045,47.15,80788.8,0.0,0.98483,1e-05,2.26759]
[1777970890080,47.15,80788.48,0.0,0.98483,1e-05,2.26752]
[1777970895121,47.14,80788.89,0.0,0.98484,1e-05,2.26619]
[1777970900155,47.14,80788.05,0.0,0.98483,1e-05,2.26703]
[1777970905191,47.14,80788.17,0.0,0.98484,1e-05,2.2661]
[1777970913246,47.13,80787.44,0.0,0.98485,1e-05,2.26417]
[1777970921301,47.13,80787.25,0.0,0.98486,1e-05,2.26359]
[1777970926336,47.13,80788.26,0.0,0.98488,1e-05,2.26129]
[1777970931372,47.12,80788.69,0.0,0.98489,1e-05,2.26001]
[1777970936862,47.12,80788.07,0.0,0.98488,1e-05,2.26054]
[1777970942448,47.12,80788.02,0.0,0.98489,1e-05,2.25999]
[1777970947483,47.12,80787.77,0.0,0.98489,1e-05,2.25989]
[1777970952518,47.11,80787.66,0.0,0.98489,1e-05,2.25956]
[1777970957554,47.11,80788.49,0.0,0.9849,1e-05,2.25762]
[1777970962589,47.11,80788.61,0.0,0.98491,1e-05,2.25691]
[1777970967624,47.11,80788.35,0.0,0.98491,1e-05,2.25687]
[1777970972659,47.1,80788.29,0.0,0.98493,1e-05,2.25424]
[1777970977693,47.1,80788.47,0.0,0.98493,1e-05,2.25345]
[1777970982730,47.1,80789.69,0.0,0.98495,1e-05,2.25089]
[1777970987765,47.1,80791.25,0.0,0.98498,1e-05,2.24776]
[1777970990785,47.1,80797.87,0.0,0.98507,1e-05,2.23614]
[1777970995821,47.09,80797.28,0.0,0.98507,1e-05,2.2368]
[1777971000855,47.09,80796.93,0.0,0.98506,1e-05,2.23705]
[1777971005891,47.09,80796.38,0.0,0.98506,1e-05,2.23764]
[1777971007905,47.09,80805.76,0.0,0.98519,1e-05,2.22148]
[1777971008912,47.09,80810.43,0.0,0.98525,1e-05,2.2135]
[1777971013948,47.09,80807.38,0.0,0.98521,1e-05,2.21854]
[1777971014955,47.09,80797.96,0.0,0.98508,1e-05,2.23458]
[1777971016970,47.09,80798.86,0.0,0.9851,1e-05,2.23293]
[1777971023011,47.09,80794.34,0.0,0.98504,1e-05,2.24031]
[1777971028046,47.09,80791.21,0.0,0.985,1e-05,2.24534]
[1777971033081,47.08,80791.0,0.0,0.98501,1e-05,2.24308]
[1777971038119,47.08,80790.86,0.0,0.98501,1e-05,2.24295]
[1777971043152,47.08,80791.31,0.0,0.98502,1e-05,2.2418]
[1777971048191,47.08,80791.88,0.0,0.98503,1e-05,2.24045]
[1777971053223,47.08,80789.82,0.0,0.98501,1e-05,2.24359]
[1777971058258,47.08,80789.88,0.0,0.98501,1e-05,2.24309]
[1777971063294,47.07,80789.54,0.0,0.98501,1e-05,2.24327]
[1777971068329,47.07,80789.14,0.0,0.98501,1e-05,2.24356]
[1777971073365,47.07,80794.1,0.0,0.98508,1e-05,2.23467]
[1777971076390,47.07,80795.82,0.0,0.9851,1e-05,2.23151]
[1777971083436,47.07,80797.73,0.0,0.98513,1e-05,2.22793]
[1777971086457,47.07,80808.7,0.0,0.98528,1e-05,2.20917]
[1777971091491,47.07,80810.63,0.0,0.98532,1e-05,2.20365]
[1777971096527,47.07,80809.35,0.0,0.9853,1e-05,2.2058]
[1777971101562,47.07,80809.09,0.0,0.9853,1e-05,2.20621]
[1777971106598,47.07,80809.52,0.0,0.98531,1e-05,2.20544]
[1777971111632,47.07,80805.37,0.0,0.98525,1e-05,2.21242]
[1777971118136,47.07,80805.14,0.0,0.98525,1e-05,2.21268]
[1777971123717,47.07,80805.06,0.0,0.98525,1e-05,2.21268]
[1777971128751,47.07,80809.1,0.0,0.9853,1e-05,2.20577]
[1777971133786,47.07,80809.26,0.0,0.98531,1e-05,2.20545]
[1777971138821,47.07,80807.31,0.0,0.98528,1e-05,2.20871]
[1777971144863,47.06,80807.69,0.0,0.98529,1e-05,2.208]
[1777971149898,47.06,80807.3,0.0,0.98528,1e-05,2.20862]
[1777971154933,47.06,80806.67,0.0,0.98529,1e-05,2.20744]
[1777971159971,47.06,80806.11,0.0,0.98528,1e-05,2.20834]
[1777971165014,47.06,80806.55,0.0,0.98529,1e-05,2.20756]
[1777971170042,47.06,80806.27,0.0,0.98528,1e-05,2.208]
[1777971175078,47.06,80805.44,0.0,0.98527,1e-05,2.20937]
[1777971180114,47.06,80804.91,0.0,0.98526,1e-05,2.21023]
[1777971185149,47.06,80804.74,0.0,0.98526,1e-05,2.21047]
[1777971190183,47.06,80804.93,0.0,0.98527,1e-05,2.2101]
[1777971195218,47.06,80805.28,0.0,0.98527,1e-05,2.20946]
[1777971200253,47.06,80805.2,0.0,0.98527,1e-05,2.20956]
[1777971205288,47.06,80805.31,0.0,0.98527,1e-05,2.20933]
[1777971210323,47.06,80805.4,0.0,0.98527,1e-05,2.20913]
[1777971215358,47.06,80804.68,0.0,0.98528,1e-05,2.2081]
[1777971220393,47.06,80807.31,0.0,0.98531,1e-05,2.20359]
[1777971225427,47.06,80804.16,0.0,0.98527,1e-05,2.20891]
[1777971230462,47.06,80803.24,0.0,0.98526,1e-05,2.21042]
[1777971235499,47.06,80803.46,0.0,0.98526,1e-05,2.20998]
[1777971240533,47.06,80803.37,0.0,0.98526,1e-05,2.21009]
[1777971245568,47.06,80803.71,0.0,0.98527,1e-05,2.20946]
[1777971250603,47.06,80803.6,0.0,0.98527,1e-05,2.2096]
[1777971255638,47.06,80803.4,0.0,0.98526,1e-05,2.2099]
[1777971260673,47.06,80804.91,0.0,0.98528,1e-05,2.2073]
[1777971265708,47.06,80804.99,0.0,0.98529,1e-05,2.20714]
[1777971270745,47.06,80806.12,0.0,0.9853,1e-05,2.2052]
[1777971275780,47.06,80808.48,0.0,0.98535,1e-05,2.19903]
[1777971280815,47.06,80800.78,0.0,0.98524,1e-05,2.2121]
[1777971285850,47.06,80801.12,0.0,0.98525,1e-05,2.21146]
[1777971289879,47.06,80795.63,0.0,0.98517,1e-05,2.22072]
[1777971294918,47.06,80794.57,0.0,0.98516,1e-05,2.22236]
[1777971295923,47.06,80788.55,0.0,0.98508,1e-05,2.2326]
[1777971296930,47.06,80781.56,0.0,0.98499,1e-05,2.24452]
[1777971302450,47.06,80778.17,0.0,0.98494,1e-05,2.24994]
[1777971309015,47.05,80781.54,0.0,0.985,1e-05,2.24346]
[1777971314050,47.05,80779.0,0.0,0.98496,1e-05,2.2473]
[1777971315060,47.05,80770.6,0.0,0.98485,1e-05,2.26169]
[1777971316066,47.05,80766.09,0.0,0.98479,1e-05,2.26936]
[1777971317555,47.05,80774.73,0.0,0.98491,1e-05,2.25425]
[1777971319085,47.05,80774.49,0.0,0.98491,1e-05,2.25439]
[1777971324120,47.04,80774.18,0.0,0.98491,1e-05,2.25429]
[1777971331169,47.04,80773.94,0.0,0.98493,1e-05,2.25159]
[1777971336204,47.04,80775.81,0.0,0.98496,1e-05,2.24776]
[1777971340232,47.04,80784.03,0.0,0.98507,1e-05,2.23318]
[1777971350787,47.03,80785.74,0.0,0.9851,1e-05,2.2292]
[1777971356344,47.03,80785.08,0.0,0.9851,1e-05,2.22986]
[1777971366410,47.02,80783.76,0.0,0.98509,1e-05,2.23117]
[1777971374470,47.02,80782.86,0.0,0.98508,1e-05,2.23197]
[1777971383533,47.02,80781.11,0.0,0.98506,1e-05,2.23417]
[1777971388567,47.02,80778.07,0.0,0.98503,1e-05,2.23897]
[1777971393604,47.01,80778.87,0.0,0.98506,1e-05,2.23423]
[1777971395618,47.01,80790.79,0.0,0.98522,1e-05,2.21371]
[1777971396625,47.01,80794.58,0.0,0.98527,1e-05,2.20722]
[1777971401660,47.01,80795.32,0.0,0.98528,1e-05,2.2058]
[1777971406698,47.01,80792.14,0.0,0.98524,1e-05,2.21097]
[1777971410724,47.01,80799.46,0.0,0.98534,1e-05,2.19842]
[1777971411731,47.01,80799.88,0.0,0.98535,1e-05,2.19767]
[1777971416765,47.01,80799.42,0.0,0.98534,1e-05,2.19842]
[1777971422284,47.01,80796.09,0.0,0.9853,1e-05,2.20406]
[1777971427842,47.01,80796.12,0.0,0.9853,1e-05,2.20402]
[1777971432878,47.01,80794.96,0.0,0.98528,1e-05,2.20601]
[1777971437913,47.01,80794.37,0.0,0.98527,1e-05,2.20703]
[1777971442948,47.01,80788.85,0.0,0.9852,1e-05,2.21642]
[1777971449473,47.01,80787.93,0.0,0.98519,1e-05,2.21794]
[1777971455050,47.01,80786.51,0.0,0.98518,1e-05,2.21812]
[1777971463090,47.01,80787.75,0.0,0.9852,1e-05,2.21601]
[1777971465104,47.01,80782.61,0.0,0.98513,1e-05,2.22477]
[1777971467118,47.01,80778.42,0.0,0.98508,1e-05,2.23189]
[1777971470140,47.01,80775.55,0.0,0.98504,1e-05,2.23667]
[1777971475174,47.0,80778.67,0.0,0.98508,1e-05,2.23101]
[1777971479683,47.0,80785.41,0.0,0.98517,1e-05,2.21925]
[1777971486251,47.0,80787.29,0.0,0.9852,1e-05,2.21567]
[1777971493781,47.0,80790.37,0.0,0.98525,1e-05,2.20995]
[1777971499344,47.0,80792.78,0.0,0.98528,1e-05,2.20555]
[1777971504379,47.0,80794.34,0.0,0.98531,1e-05,2.20261]
[1777971510420,47.0,80794.71,0.0,0.98531,1e-05,2.20162]
[1777971515455,46.99,80795.99,0.0,0.98535,1e-05,2.19694]
[1777971520490,46.99,80797.62,0.0,0.98537,1e-05,2.1939]
[1777971525525,46.99,80797.77,0.0,0.98538,1e-05,2.19336]
[1777971530561,46.99,80798.48,0.0,0.98539,1e-05,2.19189]
[1777971536605,46.99,80798.43,0.0,0.98539,1e-05,2.19163]
[1777971544131,46.99,80798.88,0.0,0.9854,1e-05,2.19042]
[1777971549694,46.99,80799.95,0.0,0.98541,1e-05,2.18833]
[1777971554729,46.98,80800.2,0.0,0.98542,1e-05,2.18764]
[1777971559765,46.98,80799.44,0.0,0.98541,1e-05,2.18864]
[1777971569835,46.98,80799.72,0.0,0.98542,1e-05,2.18761]
[1777971574875,46.98,80800.68,0.0,0.98545,1e-05,2.18347]
[1777971582925,46.98,80799.81,0.0,0.98544,1e-05,2.18452]
[1777971587960,46.98,80799.97,0.0,0.98545,1e-05,2.18399]
[1777971592995,46.97,80812.13,0.0,0.98561,1e-05,2.16333]
[1777971595010,46.97,80816.72,0.0,0.98567,1e-05,2.15566]
[1777971598032,46.97,80819.97,0.0,0.98571,1e-05,2.15026]
[1777971603068,46.98,80816.41,0.0,0.98566,1e-05,2.15629]
[1777971607096,46.98,80809.1,0.0,0.98557,1e-05,2.16857]
[1777971612147,46.98,80795.02,0.0,0.98538,1e-05,2.19222]
[1777971613154,46.97,80788.65,0.0,0.9853,1e-05,2.20296]
[1777971614623,46.97,80775.95,0.0,0.98513,1e-05,2.22455]
[1777971615171,46.97,80775.95,0.0,0.98513,1e-05,2.22446]
[1777971620202,46.97,80770.83,0.0,0.98506,1e-05,2.23275]
[1777971624693,46.97,80762.79,0.0,0.98495,1e-05,2.24619]
[1777971629266,46.97,80753.63,0.0,0.98483,1e-05,2.26147]
[1777971630274,46.97,80746.98,0.0,0.98474,1e-05,2.27288]
[1777971635309,46.96,80746.29,0.0,0.98475,1e-05,2.27105]
[1777971638328,46.96,80739.07,0.0,0.98466,1e-05,2.28333]
[1777971643364,46.96,80736.08,0.0,0.98461,1e-05,2.28851]
[1777971648399,46.96,80735.86,0.0,0.98461,1e-05,2.28886]
[1777971653438,46.96,80741.23,0.0,0.98469,1e-05,2.27949]
[1777971658472,46.96,80741.06,0.0,0.98468,1e-05,2.27985]
[1777971663504,46.96,80744.29,0.0,0.98473,1e-05,2.2743]
[1777971668539,46.96,80744.18,0.0,0.98473,1e-05,2.2746]
[1777971672569,46.96,80738.58,0.0,0.98465,1e-05,2.28444]
[1777971677603,46.96,80735.02,0.0,0.9846,1e-05,2.29071]
[1777971682640,46.96,80733.19,0.0,0.98457,1e-05,2.29394]
[1777971687675,46.96,80730.81,0.0,0.98454,1e-05,2.29812]
[1777971689689,46.96,80725.79,0.0,0.98447,1e-05,2.30696]
[1777971694724,46.96,80723.47,0.0,0.98445,1e-05,2.30872]
[1777971699759,46.96,80718.41,0.0,0.98438,1e-05,2.31797]
[1777971705271,46.97,80718.67,0.0,0.98436,1e-05,2.3196]
[1777971710836,46.98,80718.34,0.0,0.98435,1e-05,2.32193]
[1777971714864,46.99,80691.95,0.0,0.98396,1e-05,2.37046]
[1777971715872,46.99,80695.39,0.0,0.984,1e-05,2.36455]
[1777971720906,47.0,80698.42,0.0,0.98404,1e-05,2.36052]
[1777971725941,47.0,80699.57,0.0,0.98404,1e-05,2.35989]
[1777971730976,47.01,80698.51,0.0,0.98402,1e-05,2.3632]
[1777971737018,47.02,80701.95,0.0,0.98405,1e-05,2.35897]
[1777971742053,47.02,80704.38,0.0,0.98407,1e-05,2.356]
[1777971747088,47.03,80705.7,0.0,0.98408,1e-05,2.35502]
[1777971754137,47.04,80706.75,0.0,0.9841,1e-05,2.35275]
[1777971759172,47.04,80710.22,0.0,0.98414,1e-05,2.34796]
[1777971764211,47.05,80712.08,0.0,0.98415,1e-05,2.34604]
[1777971765700,47.05,80734.66,0.0,0.98447,1e-05,2.30637]
[1777971766223,47.05,80734.66,0.0,0.98447,1e-05,2.30672]
[1777971767230,47.05,80726.66,0.0,0.98435,1e-05,2.32116]
[1777971768236,47.06,80717.65,0.0,0.98422,1e-05,2.33743]
[1777971772264,47.06,80706.27,0.0,0.98405,1e-05,2.35885]
[1777971775778,47.06,80697.83,0.0,0.98392,1e-05,2.37474]
[1777971776291,47.06,80697.83,0.0,0.98392,1e-05,2.37496]
[1777971781327,47.07,80696.46,0.0,0.98389,1e-05,2.37855]
[1777971783343,47.07,80685.48,0.0,0.98373,1e-05,2.3988]
[1777971785849,47.07,80697.38,0.0,0.9839,1e-05,2.37769]
[1777971791398,47.08,80699.75,0.0,0.98392,1e-05,2.37478]
[1777971796433,47.08,80699.86,0.0,0.98391,1e-05,2.37575]
[1777971801468,47.09,80698.37,0.0,0.98388,1e-05,2.3796]
[1777971806504,47.09,80695.79,0.0,0.98384,1e-05,2.38541]
[1777971811539,47.1,80695.8,0.0,0.98384,1e-05,2.38419]
[1777971816574,47.1,80696.3,0.0,0.98384,1e-05,2.38442]
[1777971818589,47.11,80704.73,0.0,0.98396,1e-05,2.36971]
[1777971819596,47.11,80705.02,0.0,0.98396,1e-05,2.36944]
[1777971824631,47.11,80703.58,0.0,0.98393,1e-05,2.37327]
[1777971829674,47.12,80704.4,0.0,0.98393,1e-05,2.373]
[1777971834701,47.12,80708.25,0.0,0.98398,1e-05,2.36729]
[1777971839737,47.13,80708.13,0.0,0.98397,1e-05,2.36873]
[1777971842757,47.13,80722.65,0.0,0.98417,1e-05,2.34352]
[1777971843764,47.13,80721.31,0.0,0.98415,1e-05,2.34619]
[1777971848799,47.14,80720.41,0.0,0.98412,1e-05,2.34917]
[1777971854842,47.15,80721.03,0.0,0.98412,1e-05,2.34968]
[1777971859876,47.15,80717.12,0.0,0.98405,1e-05,2.35798]
[1777971861891,47.15,80714.91,0.0,0.98402,1e-05,2.36243]
[1777971866929,47.16,80715.17,0.0,0.98401,1e-05,2.36317]
[1777971868941,47.16,80699.45,0.0,0.98378,1e-05,2.39191]
[1777971869947,47.16,80699.88,0.0,0.98379,1e-05,2.39132]
[1777971875988,47.17,80697.7,0.0,0.98376,1e-05,2.39402]
[1777971880017,47.17,80692.57,0.0,0.98368,1e-05,2.404]
[1777971885052,47.17,80689.86,0.0,0.98364,1e-05,2.40974]
[1777971890087,47.18,80687.5,0.0,0.98359,1e-05,2.41485]
[1777971896619,47.18,80687.97,0.0,0.98359,1e-05,2.41512]
[1777971902171,47.19,80690.68,0.0,0.98363,1e-05,2.41101]
[1777971909220,47.19,80689.01,0.0,0.98359,1e-05,2.41543]
[1777971915262,47.2,80686.75,0.0,0.98355,1e-05,2.4206]
[1777971920297,47.2,80688.42,0.0,0.98357,1e-05,2.41842]
[1777971925332,47.2,80689.2,0.0,0.98357,1e-05,2.41786]
[1777971930367,47.21,80689.9,0.0,0.98357,1e-05,2.41742]
[1777971935402,47.21,80687.36,0.0,0.98355,1e-05,2.42049]
[1777971940437,47.21,80685.92,0.0,0.98352,1e-05,2.42382]
[1777971945472,47.22,80685.14,0.0,0.9835,1e-05,2.42591]
[1777971949501,47.22,80690.0,0.0,0.98357,1e-05,2.41759]
[1777971952521,47.22,80697.6,0.0,0.98368,1e-05,2.40426]
[1777971957556,47.22,80700.88,0.0,0.98372,1e-05,2.39901]
[1777971963598,47.23,80697.63,0.0,0.98367,1e-05,2.40565]
[1777971968633,47.22,80697.86,0.0,0.98368,1e-05,2.40339]
[1777971973668,47.21,80697.93,0.0,0.9837,1e-05,2.40156]
[1777971978703,47.2,80697.5,0.0,0.98371,1e-05,2.40056]
[1777971984746,47.2,80697.09,0.0,0.98372,1e-05,2.39916]
[1777971989781,47.19,80694.14,0.0,0.98368,1e-05,2.40322]
[1777971991794,47.19,80687.65,0.0,0.98361,1e-05,2.41215]
[1777971994816,47.18,80692.84,0.0,0.98369,1e-05,2.40195]
[1777971997323,47.18,80698.71,0.0,0.98378,1e-05,2.39037]
[1777972001864,47.17,80701.99,0.0,0.98384,1e-05,2.38323]
[1777972006899,47.17,80702.31,0.0,0.98386,1e-05,2.38103]
[1777972008918,47.16,80707.83,0.0,0.98394,1e-05,2.37047]
[1777972010929,47.16,80711.46,0.0,0.984,1e-05,2.36336]
[1777972012941,47.16,80715.33,0.0,0.98406,1e-05,2.35587]
[1777972017976,47.15,80715.58,0.0,0.98408,1e-05,2.35405]
[1777972023013,47.15,80714.83,0.0,0.98407,1e-05,2.35461]
[1777972030071,47.14,80715.35,0.0,0.98409,1e-05,2.35257]
[1777972035106,47.14,80719.5,0.0,0.98415,1e-05,2.34442]
[1777972040140,47.14,80717.63,0.0,0.98413,1e-05,2.34701]
[1777972043161,47.14,80714.26,0.0,0.98409,1e-05,2.35256]
[1777972048196,47.13,80714.56,0.0,0.9841,1e-05,2.3512]
[1777972053230,47.13,80711.8,0.0,0.98408,1e-05,2.353]
[1777972058266,47.13,80711.53,0.0,0.98408,1e-05,2.35263]
[1777972059273,47.12,80703.83,0.0,0.98397,1e-05,2.36613]
[1777972060280,47.12,80701.32,0.0,0.98394,1e-05,2.37032]
[1777972065315,47.12,80699.68,0.0,0.98393,1e-05,2.37165]
[1777972070354,47.11,80699.06,0.0,0.98393,1e-05,2.37092]
[1777972075385,47.1,80697.49,0.0,0.98393,1e-05,2.37209]
[1777972080423,47.09,80697.5,0.0,0.98394,1e-05,2.37053]
[1777972085456,47.09,80697.97,0.0,0.98395,1e-05,2.36861]
[1777972088477,47.09,80702.78,0.0,0.98403,1e-05,2.35938]
[1777972093511,47.08,80701.83,0.0,0.98402,1e-05,2.36012]
[1777972098547,47.08,80701.32,0.0,0.98402,1e-05,2.36009]
[1777972108108,47.07,80700.04,0.0,0.98402,1e-05,2.36067]
[1777972115666,47.06,80698.8,0.0,0.98403,1e-05,2.35908]
[1777972120701,47.06,80702.3,0.0,0.98408,1e-05,2.35193]
[1777972126743,47.06,80699.26,0.0,0.98403,1e-05,2.35818]
[1777972131777,47.07,80694.98,0.0,0.98396,1e-05,2.36677]
[1777972136813,47.07,80695.08,0.0,0.98396,1e-05,2.36747]
[1777972141848,47.07,80694.83,0.0,0.98395,1e-05,2.36881]
[1777972147890,47.08,80694.6,0.0,0.98394,1e-05,2.37026]
[1777972152925,47.08,80693.99,0.0,0.98392,1e-05,2.3722]
[1777972157965,47.09,80696.81,0.0,0.98395,1e-05,2.36797]
[1777972163000,47.09,80699.66,0.0,0.98399,1e-05,2.36376]
[1777972168037,47.09,80699.53,0.0,0.98398,1e-05,2.36492]
[1777972173073,47.1,80698.96,0.0,0.98398,1e-05,2.36455]
[1777972178108,47.1,80698.42,0.0,0.98396,1e-05,2.36648]
[1777972183143,47.11,80705.89,0.0,0.98406,1e-05,2.35406]
[1777972184151,47.11,80709.3,0.0,0.98411,1e-05,2.34819]
[1777972189185,47.11,80710.3,0.0,0.98412,1e-05,2.34753]
[1777972192210,47.12,80704.39,0.0,0.98403,1e-05,2.35877]
[1777972196233,47.12,80702.28,0.0,0.98399,1e-05,2.36336]
[1777972201275,47.12,80703.33,0.0,0.984,1e-05,2.36248]
[1777972206305,47.13,80706.66,0.0,0.98404,1e-05,2.35754]
[1777972211344,47.13,80706.34,0.0,0.98402,1e-05,2.35917]
[1777972216378,47.14,80702.49,0.0,0.98396,1e-05,2.36711]
[1777972221412,47.13,80702.19,0.0,0.98396,1e-05,2.36692]
[1777972226449,47.13,80699.29,0.0,0.98393,1e-05,2.37099]
[1777972231484,47.12,80696.02,0.0,0.98391,1e-05,2.37334]
[1777972236517,47.12,80695.84,0.0,0.98391,1e-05,2.37232]
[1777972241553,47.11,80695.94,0.0,0.98393,1e-05,2.37038]
[1777972246589,47.1,80696.61,0.0,0.98395,1e-05,2.3677]
[1777972251624,47.1,80698.03,0.0,0.98398,1e-05,2.3637]
[1777972256657,47.09,80696.18,0.0,0.98397,1e-05,2.36556]
[1777972261693,47.09,80696.76,0.0,0.98399,1e-05,2.36307]
[1777972266728,47.08,80696.77,0.0,0.984,1e-05,2.3616]
[1777972272770,47.07,80696.6,0.0,0.98401,1e-05,2.36018]
[1777972278305,47.06,80696.98,0.0,0.98403,1e-05,2.35806]
[1777972283846,47.06,80698.36,0.0,0.98406,1e-05,2.35389]
[1777972290896,47.05,80697.23,0.0,0.98406,1e-05,2.35394]
[1777972295930,47.04,80697.03,0.0,0.98408,1e-05,2.3506]
[1777972298953,47.04,80692.11,0.0,0.98402,1e-05,2.35857]
[1777972303987,47.03,80693.43,0.0,0.98405,1e-05,2.35478]
[1777972309021,47.03,80694.23,0.0,0.98407,1e-05,2.35193]
[1777972314058,47.02,80692.83,0.0,0.98406,1e-05,2.35303]
[1777972319092,47.01,80689.93,0.0,0.98403,1e-05,2.35678]
[1777972324126,47.01,80691.5,0.0,0.98407,1e-05,2.35251]
[1777972329161,47.0,80695.28,0.0,0.98413,1e-05,2.34434]
[1777972334198,47.0,80695.79,0.0,0.98415,1e-05,2.34208]
[1777972342254,46.99,80695.58,0.0,0.98416,1e-05,2.34034]
[1777972347290,46.98,80694.5,0.0,0.98416,1e-05,2.34096]
[1777972352325,46.97,80691.29,0.0,0.98414,1e-05,2.34306]
[1777972357359,46.97,80690.65,0.0,0.98414,1e-05,2.34292]
[1777972363402,46.96,80693.15,0.0,0.98419,1e-05,2.337]
[1777972371459,46.95,80692.44,0.0,0.98419,1e-05,2.33631]
[1777972377501,46.95,80693.15,0.0,0.98421,1e-05,2.33359]
[1777972383543,46.94,80694.03,0.0,0.98424,1e-05,2.3306]
[1777972391599,46.93,80695.49,0.0,0.98427,1e-05,2.32618]
[1777972397641,46.93,80696.39,0.0,0.98429,1e-05,2.32325]
[1777972401683,46.92,80689.26,0.0,0.9842,1e-05,2.33505]
[1777972403683,46.92,80678.7,0.0,0.98405,1e-05,2.35348]
[1777972404690,46.92,80675.15,0.0,0.984,1e-05,2.35959]
[1777972406706,46.92,80681.51,0.0,0.9841,1e-05,2.34762]
[1777972411740,46.91,80679.25,0.0,0.98409,1e-05,2.34779]
[1777972416775,46.9,80676.01,0.0,0.98406,1e-05,2.35231]
[1777972421813,46.9,80678.72,0.0,0.98411,1e-05,2.34616]
[1777972426845,46.89,80678.39,0.0,0.98411,1e-05,2.34548]
[1777972431880,46.89,80677.36,0.0,0.98411,1e-05,2.34607]
[1777972436914,46.88,80677.4,0.0,0.98412,1e-05,2.34472]
[1777972441950,46.88,80682.3,0.0,0.9842,1e-05,2.33472]
[1777972447992,46.87,80681.26,0.0,0.98419,1e-05,2.33517]
[1777972453026,46.87,80681.33,0.0,0.9842,1e-05,2.33386]
[1777972458603,46.86,80675.16,0.0,0.98412,1e-05,2.34368]
[1777972464104,46.85,80675.17,0.0,0.98414,1e-05,2.34214]
[1777972469139,46.85,80672.81,0.0,0.98411,1e-05,2.3451]
[1777972474174,46.84,80673.38,0.0,0.98415,1e-05,2.34047]
[1777972479209,46.84,80676.13,0.0,0.9842,1e-05,2.33434]
[1777972486258,46.83,80674.09,0.0,0.98418,1e-05,2.33625]
[1777972490290,46.82,80668.95,0.0,0.98411,1e-05,2.34446]
[1777972495328,46.82,80670.82,0.0,0.98415,1e-05,2.33984]
[1777972496333,46.82,80676.29,0.0,0.98423,1e-05,2.32981]
[1777972497339,46.82,80671.02,0.0,0.98416,1e-05,2.33901]
[1777972499353,46.81,80667.81,0.0,0.98412,1e-05,2.34429]
[1777972503386,46.84,80661.7,0.0,0.98398,1e-05,2.36154]
[1777972505398,46.9,80655.38,0.0,0.98378,1e-05,2.38635]
[1777972510433,46.91,80653.43,0.0,0.98373,1e-05,2.39215]
[1777972515471,46.9,80651.58,0.0,0.98372,1e-05,2.39391]
[1777972516475,46.9,80660.7,0.0,0.98385,1e-05,2.37702]
[1777972517482,46.9,80673.04,0.0,0.98404,1e-05,2.35446]
[1777972518490,46.9,80675.75,0.0,0.98408,1e-05,2.34934]
[1777972523524,46.89,80674.63,0.0,0.98407,1e-05,2.35014]
[1777972528559,46.89,80675.85,0.0,0.9841,1e-05,2.34677]
[1777972533595,46.88,80677.1,0.0,0.98414,1e-05,2.34109]
[1777972538629,46.88,80672.75,0.0,0.98409,1e-05,2.34778]
[1777972543664,46.87,80673.24,0.0,0.9841,1e-05,2.34572]
[1777972548699,46.87,80674.29,0.0,0.98413,1e-05,2.34267]
[1777972553734,46.86,80674.41,0.0,0.98414,1e-05,2.34129]
[1777972558770,46.86,80676.25,0.0,0.98417,1e-05,2.33683]
[1777972563806,46.85,80676.59,0.0,0.98419,1e-05,2.33506]
[1777972568841,46.86,80675.79,0.0,0.98417,1e-05,2.33722]
[1777972570855,46.85,80668.4,0.0,0.98407,1e-05,2.34999]
[1777972572868,46.85,80666.91,0.0,0.98405,1e-05,2.35189]
[1777972577904,46.85,80666.19,0.0,0.98405,1e-05,2.35186]
[1777972581932,46.84,80658.18,0.0,0.98394,1e-05,2.36523]
[1777972586967,46.83,80657.54,0.0,0.98395,1e-05,2.36499]
[1777972590992,46.84,80663.28,0.0,0.98401,1e-05,2.35643]
[1777972596029,46.84,80659.58,0.0,0.98399,1e-05,2.35945]
[1777972601065,46.83,80662.28,0.0,0.98404,1e-05,2.3533]
[1777972603078,46.83,80667.4,0.0,0.98411,1e-05,2.34362]
[1777972608114,46.82,80668.4,0.0,0.98414,1e-05,2.34066]
[1777972609665,46.82,80662.62,0.0,0.98406,1e-05,2.3508]
[1777972611135,46.82,80659.49,0.0,0.98401,1e-05,2.35689]
[1777972612142,46.83,80652.65,0.0,0.9839,1e-05,2.36992]
[1777972617177,46.83,80649.06,0.0,0.98385,1e-05,2.37693]
[1777972623220,46.82,80648.36,0.0,0.98385,1e-05,2.37651]
[1777972628255,46.82,80646.77,0.0,0.98384,1e-05,2.37801]
[1777972633314,46.81,80640.76,0.0,0.98376,1e-05,2.38755]
[1777972634298,46.81,80627.46,0.0,0.98356,1e-05,2.41252]
[1777972635303,46.82,80620.1,0.0,0.98344,1e-05,2.42668]
[1777972637319,46.82,80625.53,0.0,0.98351,1e-05,2.41791]
[1777972638324,46.82,80642.91,0.0,0.98377,1e-05,2.3858]
[1777972639875,46.82,80648.86,0.0,0.98386,1e-05,2.37472]
[1777972642352,46.83,80640.28,0.0,0.98372,1e-05,2.39237]
[1777972644367,46.83,80634.66,0.0,0.98364,1e-05,2.40298]
[1777972649945,46.84,80629.32,0.0,0.98353,1e-05,2.41596]
[1777972655443,46.86,80630.25,0.0,0.98353,1e-05,2.41566]
[1777972660016,46.87,80633.13,0.0,0.98355,1e-05,2.41354]
[1777972665514,46.89,80631.0,0.0,0.98349,1e-05,2.42063]
[1777972670554,46.9,80635.82,0.0,0.98354,1e-05,2.41493]
[1777972672563,46.91,80641.65,0.0,0.98361,1e-05,2.40554]
[1777972677597,46.92,80643.89,0.0,0.98362,1e-05,2.40473]
[1777972681625,46.93,80651.54,0.0,0.98371,1e-05,2.39338]
[1777972682631,46.93,80659.08,0.0,0.98383,1e-05,2.37938]
[1777972683641,46.93,80661.39,0.0,0.98386,1e-05,2.37492]
[1777972686660,46.94,80666.12,0.0,0.98391,1e-05,2.36845]
[1777972688674,46.94,80671.39,0.0,0.98399,1e-05,2.35843]
[1777972693709,46.94,80661.63,0.0,0.98385,1e-05,2.37672]
[1777972694716,46.94,80657.14,0.0,0.98378,1e-05,2.38554]
[1777972696730,46.95,80656.69,0.0,0.98376,1e-05,2.38767]
[1777972701766,46.96,80657.84,0.0,0.98375,1e-05,2.38883]
[1777972705793,46.97,80651.14,0.0,0.98363,1e-05,2.40361]
[1777972706802,46.98,80647.48,0.0,0.98357,1e-05,2.41091]
[1777972711837,46.99,80642.14,0.0,0.98348,1e-05,2.42133]
[1777972713849,46.99,80632.21,0.0,0.98333,1e-05,2.44078]
[1777972714856,47.0,80627.53,0.0,0.98325,2e-05,2.45]
[1777972719892,47.01,80626.98,0.0,0.98322,2e-05,2.45375]
[1777972724927,47.02,80625.84,0.0,0.98318,2e-05,2.45859]
[1777972729962,47.03,80625.69,0.0,0.98316,2e-05,2.46158]
[1777972734997,47.04,80624.02,0.0,0.98311,2e-05,2.46739]
[1777972740034,47.05,80621.68,0.0,0.98305,2e-05,2.47443]
[1777972745071,47.07,80622.93,0.0,0.98305,2e-05,2.47527]
[1777972750104,47.08,80624.76,0.0,0.98306,2e-05,2.474]
[1777972755148,47.09,80619.93,0.0,0.98296,2e-05,2.48617]
[1777972760717,47.09,80620.85,0.0,0.98297,2e-05,2.48503]
[1777972766217,47.08,80620.16,0.0,0.98298,2e-05,2.48358]
[1777972770788,47.07,80632.09,0.0,0.98318,2e-05,2.45959]
[1777972771252,47.07,80632.09,0.0,0.9832,2e-05,2.45679]
[1777972772260,47.07,80637.49,0.0,0.98328,2e-05,2.44641]
[1777972777294,47.06,80641.49,0.0,0.98335,1e-05,2.43716]
[1777972782330,47.05,80638.94,0.0,0.98333,1e-05,2.44001]
[1777972784343,47.05,80628.98,0.0,0.98319,2e-05,2.45765]
[1777972789378,47.04,80625.96,0.0,0.98316,2e-05,2.46118]
[1777972794413,47.03,80624.44,0.0,0.98315,2e-05,2.46191]
[1777972795420,47.03,80619.15,0.0,0.98308,2e-05,2.47132]
[1777972800998,47.02,80615.51,0.0,0.98304,2e-05,2.47589]
[1777972805490,47.01,80619.71,0.0,0.98312,2e-05,2.46588]
[1777972811068,47.0,80626.34,0.0,0.98324,2e-05,2.45151]
[1777972813546,47.0,80632.33,0.0,0.98334,1e-05,2.43924]
[1777972818581,46.99,80631.9,0.0,0.98334,1e-05,2.43811]
[1777972823616,46.98,80631.31,0.0,0.98335,1e-05,2.43728]
[1777972828652,46.97,80634.59,0.0,0.98342,1e-05,2.42933]
[1777972833686,46.97,80639.09,0.0,0.98351,1e-05,2.41687]
[1777972836711,46.96,80647.63,0.0,0.98365,1e-05,2.40021]
[1777972839736,46.96,80640.99,0.0,0.98356,1e-05,2.4114]
[1777972840741,46.96,80630.24,0.0,0.9834,1e-05,2.43082]
[1777972841747,46.95,80626.27,0.0,0.98334,1e-05,2.43777]
[1777972843761,46.95,80625.03,0.0,0.98333,2e-05,2.43929]
[1777972849803,46.94,80625.33,0.0,0.98335,1e-05,2.43641]
[1777972854838,46.93,80618.91,0.0,0.98327,2e-05,2.44638]
[1777972858867,46.93,80617.63,0.0,0.98327,2e-05,2.44715]
[1777972863902,46.92,80614.89,0.0,0.98324,2e-05,2.45023]
[1777972868937,46.91,80615.32,0.0,0.98326,2e-05,2.4474]
[1777972873972,46.9,80612.6,0.0,0.98324,2e-05,2.45038]
[1777972880018,46.89,80611.34,0.0,0.98323,2e-05,2.45118]
[1777972884044,46.9,80606.53,0.0,0.98314,2e-05,2.46229]
[1777972887065,46.91,80612.81,0.0,0.98322,2e-05,2.45218]
[1777972892100,46.9,80613.34,0.0,0.98326,2e-05,2.44665]
[1777972895121,46.89,80608.68,0.0,0.9832,2e-05,2.454]
[1777972900156,46.88,80610.41,0.0,0.98325,2e-05,2.4486]
[1777972906198,46.87,80611.6,0.0,0.98329,2e-05,2.44334]
[1777972912241,46.87,80608.36,0.0,0.98325,2e-05,2.44814]
[1777972917277,46.88,80604.24,0.0,0.98316,2e-05,2.45895]
[1777972922311,46.89,80599.39,0.0,0.98307,2e-05,2.47006]
[1777972924328,46.89,80595.28,0.0,0.983,2e-05,2.47923]
[1777972929361,46.9,80591.82,0.0,0.98293,2e-05,2.48811]
[1777972934394,46.91,80591.43,0.0,0.9829,2e-05,2.49119]
[1777972939430,46.92,80595.48,0.0,0.98295,2e-05,2.48595]
[1777972944466,46.93,80599.4,0.0,0.98299,2e-05,2.481]
[1777972949505,46.92,80598.94,0.0,0.983,2e-05,2.47928]
[1777972954535,46.91,80599.44,0.0,0.98304,2e-05,2.47339]
[1777972959570,46.91,80595.0,0.0,0.98299,2e-05,2.4803]
[1777972965613,46.89,80597.08,0.0,0.98304,2e-05,2.47351]
[1777972970649,46.88,80600.89,0.0,0.98312,2e-05,2.46403]
[1777972972191,46.88,80609.3,0.0,0.98325,2e-05,2.44794]
[1777972977697,46.87,80611.24,0.0,0.9833,2e-05,2.44177]
[1777972982732,46.86,80611.87,0.0,0.98333,2e-05,2.43849]
[1777972986760,46.85,80601.67,0.0,0.98319,2e-05,2.45573]
[1777972987770,46.85,80598.08,0.0,0.98313,2e-05,2.46198]
[1777972992808,46.84,80594.88,0.0,0.9831,2e-05,2.46564]
[1777972997839,46.83,80591.39,0.0,0.98307,2e-05,2.46985]
[1777973002873,46.82,80589.6,0.0,0.98306,2e-05,2.47089]
[1777973008915,46.81,80588.61,0.0,0.98307,2e-05,2.46998]
[1777973013951,46.8,80587.27,0.0,0.98308,2e-05,2.46783]
[1777973018986,46.79,80590.63,0.0,0.98315,2e-05,2.45933]
[1777973024021,46.78,80592.16,0.0,0.98319,2e-05,2.45434]
[1777973029056,46.77,80588.71,0.0,0.98316,2e-05,2.45864]
[1777973034093,46.76,80589.62,0.0,0.98319,2e-05,2.45481]
[1777973038121,46.76,80594.87,0.0,0.98328,2e-05,2.44334]
[1777973040133,46.75,80595.36,0.0,0.98329,2e-05,2.44162]
[1777973045170,46.75,80595.92,0.0,0.98332,2e-05,2.43858]
[1777973050206,46.74,80596.27,0.0,0.98334,2e-05,2.43597]
[1777973055241,46.73,80597.48,0.0,0.98337,2e-05,2.4318]
[1777973060275,46.72,80597.72,0.0,0.98339,2e-05,2.42946]
[1777973065310,46.71,80598.76,0.0,0.98342,2e-05,2.42571]
[1777973070347,46.7,80598.63,0.0,0.98343,2e-05,2.42415]
[1777973073374,46.7,80606.86,0.0,0.98358,1e-05,2.40553]
[1777973074380,46.7,80610.92,0.0,0.98364,1e-05,2.39774]
[1777973076394,46.7,80616.62,0.0,0.98373,1e-05,2.38668]
[1777973081429,46.69,80619.51,0.0,0.98379,1e-05,2.37965]
[1777973086465,46.68,80629.86,0.0,0.98395,1e-05,2.35944]
[1777973091499,46.68,80632.14,0.0,0.984,1e-05,2.35412]
[1777973094520,46.67,80626.79,0.0,0.98392,1e-05,2.36309]
[1777973099555,46.67,80623.72,0.0,0.98389,1e-05,2.36736]
[1777973104589,46.66,80623.19,0.0,0.98389,1e-05,2.36702]
[1777973109625,46.66,80623.54,0.0,0.98391,1e-05,2.36509]
[1777973114660,46.65,80624.53,0.0,0.98393,1e-05,2.36202]
[1777973119695,46.65,80621.9,0.0,0.9839,1e-05,2.36554]
[1777973124729,46.64,80622.4,0.0,0.98392,1e-05,2.36337]
[1777973129765,46.63,80622.32,0.0,0.98393,1e-05,2.36226]
[1777973134802,46.63,80622.57,0.0,0.98396,1e-05,2.35824]
[1777973139835,46.62,80624.98,0.0,0.984,1e-05,2.35268]
[1777973144871,46.62,80628.21,0.0,0.98406,1e-05,2.34572]
[1777973146884,46.62,80635.03,0.0,0.98416,1e-05,2.33301]
[1777973151922,46.61,80633.94,0.0,0.98415,1e-05,2.334]
[1777973157961,46.61,80632.76,0.0,0.98414,1e-05,2.33496]
[1777973162996,46.6,80631.45,0.0,0.98413,1e-05,2.33636]
[1777973168033,46.6,80640.42,0.0,0.98427,1e-05,2.31928]
[1777973169592,46.6,80647.68,0.0,0.98438,1e-05,2.30597]
[1777973171052,46.6,80653.38,0.0,0.98446,1e-05,2.29567]
[1777973173065,46.6,80654.73,0.0,0.98448,1e-05,2.29302]
[1777973174079,46.6,80644.99,0.0,0.98434,1e-05,2.31025]
[1777973175083,46.6,80641.76,0.0,0.9843,1e-05,2.31588]
[1777973180119,46.59,80640.63,0.0,0.98429,1e-05,2.3171]
[1777973185152,46.59,80639.46,0.0,0.98428,1e-05,2.31841]
[1777973190188,46.58,80639.74,0.0,0.98429,1e-05,2.31714]
[1777973195230,46.58,80646.11,0.0,0.9844,1e-05,2.3027]
[1777973200258,46.58,80650.14,0.0,0.98446,1e-05,2.29481]
[1777973205293,46.58,80654.42,0.0,0.98453,1e-05,2.28652]
[1777973210328,46.57,80657.49,0.0,0.98458,1e-05,2.28044]
[1777973215363,46.57,80661.63,0.0,0.98464,1e-05,2.27251]
[1777973220398,46.57,80663.64,0.0,0.98467,1e-05,2.2684]
[1777973223419,46.57,80668.64,0.0,0.98475,1e-05,2.25928]
[1777973225433,46.57,80675.02,0.0,0.98484,1e-05,2.24792]
[1777973226440,46.56,80677.31,0.0,0.98487,1e-05,2.24384]
[1777973231475,46.56,80674.11,0.0,0.98483,1e-05,2.24911]
[1777973236510,46.56,80671.62,0.0,0.9848,1e-05,2.25312]
[1777973239531,46.56,80666.33,0.0,0.98472,1e-05,2.26218]
[1777973244570,46.56,80666.02,0.0,0.98472,1e-05,2.2622]
[1777973249601,46.56,80667.04,0.0,0.98474,1e-05,2.25996]
[1777973254636,46.55,80662.53,0.0,0.9847,1e-05,2.26516]
[1777973259672,46.55,80663.59,0.0,0.98471,1e-05,2.26282]
[1777973264707,46.55,80665.83,0.0,0.98475,1e-05,2.25843]
[1777973270292,46.55,80669.21,0.0,0.9848,1e-05,2.25209]
[1777973275784,46.55,80669.8,0.0,0.98481,1e-05,2.25059]
[1777973280822,46.54,80669.33,0.0,0.98481,1e-05,2.25105]
[1777973285854,46.54,80670.24,0.0,0.98482,1e-05,2.24911]
[1777973287869,46.54,80678.49,0.0,0.98494,1e-05,2.23458]
[1777973292903,46.54,80674.51,0.0,0.98489,1e-05,2.24127]
[1777973295924,46.54,80668.67,0.0,0.98481,1e-05,2.25131]
[1777973300958,46.54,80669.2,0.0,0.98482,1e-05,2.25004]
[1777973305994,46.54,80671.58,0.0,0.98485,1e-05,2.24555]
[1777973311031,46.54,80670.69,0.0,0.98486,1e-05,2.24454]
[1777973316066,46.53,80671.59,0.0,0.98487,1e-05,2.24268]
[1777973321100,46.53,80670.87,0.0,0.98486,1e-05,2.24366]
[1777973326135,46.53,80671.09,0.0,0.98487,1e-05,2.24299]
[1777973331171,46.53,80670.32,0.0,0.98486,1e-05,2.24406]
[1777973332178,46.53,80663.18,0.0,0.98476,1e-05,2.25652]
[1777973333185,46.53,80659.76,0.0,0.98471,1e-05,2.26246]
[1777973338220,46.53,80663.8,0.0,0.98477,1e-05,2.25492]
[1777973343257,46.53,80654.05,0.0,0.98464,1e-05,2.27165]
[1777973344265,46.53,80652.22,0.0,0.98461,1e-05,2.27476]
[1777973349299,46.52,80650.24,0.0,0.98459,1e-05,2.27763]
[1777973354334,46.52,80655.47,0.0,0.98467,1e-05,2.26777]
[1777973360377,46.52,80650.07,0.0,0.9846,1e-05,2.27669]
[1777973363397,46.52,80661.13,0.0,0.98476,1e-05,2.25688]
[1777973364404,46.52,80663.68,0.0,0.98479,1e-05,2.25232]
[1777973366418,46.52,80668.19,0.0,0.98486,1e-05,2.24428]
[1777973371454,46.51,80669.1,0.0,0.98489,1e-05,2.24016]
[1777973374474,46.51,80662.41,0.0,0.9848,1e-05,2.2517]
[1777973379509,46.51,80665.43,0.0,0.98484,1e-05,2.24606]
[1777973384544,46.51,80667.0,0.0,0.98486,1e-05,2.24302]
[1777973389580,46.51,80667.57,0.0,0.98487,1e-05,2.24173]
[1777973394614,46.51,80665.74,0.0,0.98485,1e-05,2.24462]
[1777973399650,46.51,80666.0,0.0,0.98486,1e-05,2.24385]
[1777973404684,46.5,80666.36,0.0,0.98487,1e-05,2.24289]
[1777973409719,46.5,80670.1,0.0,0.98492,1e-05,2.23603]
[1777973415761,46.5,80668.98,0.0,0.98491,1e-05,2.23756]
[1777973420797,46.5,80672.94,0.0,0.98496,1e-05,2.23037]
[1777973425832,46.5,80673.41,0.0,0.98497,1e-05,2.2293]
[1777973430866,46.5,80675.16,0.0,0.985,1e-05,2.22604]
[1777973435901,46.5,80678.29,0.0,0.98506,1e-05,2.21821]
[1777973439930,46.5,80691.64,0.0,0.98524,1e-05,2.1951]
[1777973443958,46.5,80686.41,0.0,0.98517,1e-05,2.20417]
[1777973448994,46.5,80685.51,0.0,0.98516,1e-05,2.20572]
[1777973453023,46.5,80690.52,0.0,0.98523,1e-05,2.19711]
[1777973457051,46.5,80694.64,0.0,0.98528,1e-05,2.19011]
[1777973458059,46.5,80699.72,0.0,0.98535,1e-05,2.18145]
[1777973463093,46.5,80699.69,0.0,0.98535,1e-05,2.18177]
[1777973467121,46.5,80693.67,0.0,0.98526,1e-05,2.19231]
[1777973473163,46.5,80690.78,0.0,0.98522,1e-05,2.1975]
[1777973478198,46.5,80689.4,0.0,0.9852,1e-05,2.20004]
[1777973483233,46.5,80691.5,0.0,0.98523,1e-05,2.1966]
[1777973488267,46.5,80690.17,0.0,0.98521,1e-05,2.1991]
[1777973493303,46.5,80690.39,0.0,0.98523,1e-05,2.19669]
[1777973498344,46.51,80688.71,0.0,0.9852,1e-05,2.19981]
[1777973499352,46.51,80683.22,0.0,0.98513,1e-05,2.20933]
[1777973501911,46.51,80681.41,0.0,0.9851,1e-05,2.21253]
[1777973508416,46.51,80683.01,0.0,0.98512,1e-05,2.2099]
[1777973513451,46.51,80682.6,0.0,0.98511,1e-05,2.21074]
[1777973518487,46.51,80683.31,0.0,0.98512,1e-05,2.20964]
[1777973523521,46.51,80687.0,0.0,0.98517,1e-05,2.2034]
[1777973528556,46.51,80686.59,0.0,0.98517,1e-05,2.20429]
[1777973533590,46.51,80688.2,0.0,0.98519,1e-05,2.2017]
[1777973538626,46.51,80687.93,0.0,0.98518,1e-05,2.20237]
[1777973543661,46.51,80687.28,0.0,0.98517,1e-05,2.2037]
[1777973548698,46.51,80694.86,0.0,0.98527,1e-05,2.19087]
[1777973553732,46.51,80695.2,0.0,0.98529,1e-05,2.18836]
[1777973559774,46.52,80695.39,0.0,0.98529,1e-05,2.18837]
[1777973563802,46.52,80681.76,0.0,0.9851,1e-05,2.21207]
[1777973564808,46.52,80674.63,0.0,0.985,1e-05,2.22446]
[1777973565815,46.52,80673.91,0.0,0.98499,1e-05,2.2257]
[1777973570857,46.52,80678.51,0.0,0.98506,1e-05,2.21767]
[1777973572866,46.52,80667.17,0.0,0.9849,1e-05,2.2374]
[1777973573872,46.52,80666.3,0.0,0.98489,1e-05,2.23888]
[1777973577900,46.52,80658.23,0.0,0.98478,1e-05,2.25287]
[1777973578908,46.52,80657.63,0.0,0.98477,1e-05,2.25382]
[1777973581928,46.52,80650.58,0.0,0.98467,1e-05,2.26612]
[1777973583942,46.51,80648.44,0.0,0.98464,1e-05,2.26966]
[1777973588977,46.51,80646.18,0.0,0.98461,1e-05,2.27323]
[1777973594012,46.51,80644.48,0.0,0.98459,1e-05,2.2758]
[1777973599047,46.51,80642.52,0.0,0.98457,1e-05,2.27881]
[1777973605089,46.51,80641.36,0.0,0.98456,1e-05,2.2803]
[1777973610124,46.5,80639.09,0.0,0.98453,1e-05,2.28383]
[1777973616166,46.5,80638.99,0.0,0.98455,1e-05,2.28114]
[1777973621751,46.5,80637.47,0.0,0.98453,1e-05,2.28335]
[1777973627243,46.5,80633.7,0.0,0.98448,1e-05,2.28943]
[1777973630265,46.49,80625.02,0.0,0.98436,1e-05,2.30454]
[1777973635298,46.49,80624.35,0.0,0.98435,1e-05,2.30501]
[1777973640334,46.49,80622.72,0.0,0.98434,1e-05,2.30716]
[1777973645369,46.48,80622.34,0.0,0.98434,1e-05,2.30708]
[1777973650403,46.48,80625.14,0.0,0.98438,1e-05,2.3013]
[1777973654432,46.48,80620.13,0.0,0.98432,1e-05,2.30964]
[1777973659467,46.45,80617.81,0.0,0.98433,1e-05,2.30764]
[1777973665510,46.44,80615.84,0.0,0.98432,1e-05,2.30904]
[1777973670544,46.44,80614.96,0.0,0.98431,1e-05,2.30993]
[1777973676589,46.43,80611.31,0.0,0.98428,1e-05,2.31337]
[1777973682171,46.43,80611.13,0.0,0.98428,1e-05,2.3129]
[1777973687670,46.43,80609.28,0.0,0.98426,1e-05,2.31557]
[1777973689682,46.43,80602.36,0.0,0.98416,1e-05,2.32778]
[1777973690688,46.42,80599.78,0.0,0.98414,1e-05,2.33091]
[1777973697848,46.39,80598.49,0.0,0.98418,1e-05,2.32534]
[1777973702885,46.38,80597.01,0.0,0.98417,1e-05,2.32731]
[1777973707917,46.38,80596.27,0.0,0.98416,1e-05,2.32795]
[1777973712952,46.38,80596.14,0.0,0.98417,1e-05,2.32749]
[1777973717986,46.37,80595.75,0.0,0.98417,1e-05,2.32751]
[1777973723021,46.37,80597.2,0.0,0.98419,1e-05,2.32421]
[1777973732093,46.37,80589.76,0.0,0.98411,1e-05,2.33424]
[1777973734101,46.36,80580.69,0.0,0.98398,1e-05,2.35047]
[1777973735110,46.36,80588.13,0.0,0.98409,1e-05,2.33661]
[1777973740141,46.36,80589.92,0.0,0.98412,1e-05,2.33261]
[1777973745176,46.36,80595.37,0.0,0.98421,1e-05,2.32199]
[1777973746186,46.36,80601.81,0.0,0.9843,1e-05,2.31026]
[1777973750211,46.35,80607.75,0.0,0.98439,1e-05,2.29917]
[1777973751219,46.35,80613.78,0.0,0.98448,1e-05,2.2883]
[1777973756254,46.35,80617.3,0.0,0.98453,1e-05,2.28164]
[1777973761289,46.35,80620.0,0.0,0.98457,1e-05,2.27652]
[1777973765316,46.35,80613.09,0.0,0.98447,1e-05,2.2886]
[1777973770351,46.35,80609.88,0.0,0.98442,1e-05,2.29484]
[1777973775386,46.36,80598.93,0.0,0.98425,1e-05,2.31683]
[1777973778407,46.36,80593.78,0.0,0.98417,1e-05,2.32659]
[1777973783442,46.36,80590.21,0.0,0.98412,1e-05,2.33216]
[1777973789485,46.36,80588.77,0.0,0.98411,1e-05,2.3337]
[1777973794519,46.35,80587.14,0.0,0.98411,1e-05,2.33344]
[1777973800561,46.35,80585.33,0.0,0.98409,1e-05,2.3358]
[1777973805596,46.34,80585.39,0.0,0.9841,1e-05,2.33504]
[1777973810632,46.35,80594.68,0.0,0.98422,1e-05,2.31942]
[1777973811641,46.35,80599.01,0.0,0.98429,1e-05,2.31147]
[1777973816674,46.35,80603.68,0.0,0.98436,1e-05,2.3025]
[1777973819694,46.35,80596.12,0.0,0.98425,1e-05,2.31573]
[1777973824734,46.34,80594.61,0.0,0.98424,1e-05,2.31774]
[1777973829763,46.34,80596.23,0.0,0.98426,1e-05,2.31413]
[1777973833235,46.34,80583.8,0.0,0.98409,1e-05,2.33616]
[1777973836820,46.34,80589.72,0.0,0.98418,1e-05,2.32502]
[1777973838839,46.33,80583.77,0.0,0.98409,1e-05,2.33556]
[1777973839840,46.33,80569.81,0.0,0.98389,1e-05,2.36088]
[1777973840847,46.33,80563.83,0.0,0.9838,1e-05,2.37166]
[1777973841854,46.33,80562.36,0.0,0.98378,1e-05,2.37415]
[1777973846889,46.33,80562.71,0.0,0.98379,1e-05,2.3724]
[1777973851925,46.32,80567.67,0.0,0.98389,1e-05,2.35985]
[1777973854945,46.32,80572.68,0.0,0.98396,1e-05,2.35101]
[1777973858978,46.34,80564.86,0.0,0.98382,1e-05,2.36834]
[1777973859985,46.34,80565.26,0.0,0.98382,1e-05,2.36831]
[1777973865020,46.36,80566.79,0.0,0.98382,1e-05,2.36905]
[1777973870062,46.37,80568.24,0.0,0.98381,1e-05,2.3699]
[1777973875090,46.39,80567.36,0.0,0.98377,1e-05,2.37501]
[1777973877105,46.39,80572.44,0.0,0.98384,1e-05,2.36707]
[1777973878111,46.39,80585.47,0.0,0.98402,1e-05,2.34397]
[1777973879118,46.43,80593.22,0.0,0.98408,1e-05,2.33721]
[1777973880129,46.43,80593.07,0.0,0.98407,1e-05,2.33823]
[1777973882197,46.44,80587.86,0.0,0.98398,1e-05,2.34919]
[1777973887298,46.46,80592.11,0.0,0.98401,1e-05,2.34586]
[1777973888300,46.46,80580.03,0.0,0.98382,1e-05,2.3686]
[1777973893334,46.47,80583.46,0.0,0.98385,1e-05,2.36574]
[1777973898369,46.49,80584.78,0.0,0.98384,1e-05,2.36675]
[1777973903404,46.5,80583.8,0.0,0.9838,1e-05,2.37192]
[1777973908440,46.52,80584.88,0.0,0.98379,1e-05,2.37325]
[1777973913813,46.53,80586.72,0.0,0.98381,1e-05,2.37083]
[1777973919516,46.55,80587.46,0.0,0.98378,1e-05,2.3734]
[1777973924550,46.56,80590.64,0.0,0.98381,1e-05,2.37081]
[1777973929586,46.58,80594.8,0.0,0.98384,1e-05,2.36641]
[1777973934622,46.59,80595.61,0.0,0.98383,1e-05,2.36814]
[1777973939657,46.6,80596.3,0.0,0.98381,1e-05,2.37005]
[1777973944693,46.62,80596.98,0.0,0.9838,1e-05,2.37193]
[1777973949726,46.63,80598.23,0.0,0.9838,1e-05,2.37182]
[1777973955770,46.64,80598.43,0.0,0.98377,1e-05,2.37513]
[1777973960805,46.66,80600.47,0.0,0.98378,1e-05,2.37444]
[1777973962818,46.66,80610.5,0.0,0.98392,1e-05,2.3574]
[1777973964192,46.67,80610.79,0.0,0.98392,1e-05,2.35751]
[1777973969869,46.68,80607.13,0.0,0.98383,1e-05,2.36801]
[1777973974262,46.69,80599.11,0.0,0.98371,1e-05,2.38283]
[1777973975910,46.7,80599.43,0.0,0.9837,1e-05,2.38347]
[1777973980946,46.71,80597.04,0.0,0.98364,1e-05,2.39084]
[1777973985984,46.72,80591.76,0.0,0.98354,1e-05,2.40352]
[1777973986992,46.73,80593.36,0.0,0.98356,1e-05,2.40114]
[1777973992027,46.74,80588.88,0.0,0.98347,2e-05,2.4122]
[1777973998068,46.75,80589.36,0.0,0.98345,2e-05,2.41461]
[1777974003106,46.77,80583.35,0.0,0.98334,2e-05,2.42846]
[1777974008140,46.78,80581.11,0.0,0.98329,2e-05,2.43524]
[1777974015190,46.79,80578.23,0.0,0.98321,2e-05,2.44422]
[1777974020225,46.8,80579.52,0.0,0.98321,2e-05,2.44438]
[1777974024253,46.81,80582.71,0.0,0.98324,2e-05,2.44054]
[1777974029288,46.81,80578.29,0.0,0.98318,2e-05,2.44857]
[1777974030295,46.81,80572.22,0.0,0.98308,2e-05,2.46044]
[1777974032309,46.82,80569.6,0.0,0.98305,2e-05,2.46396]
[1777974035330,46.82,80564.11,0.0,0.98295,2e-05,2.47577]
[1777974040365,46.83,80563.04,0.0,0.98292,2e-05,2.4802]
[1777974045400,46.84,80558.12,0.0,0.98282,2e-05,2.49186]
[1777974050435,46.85,80556.64,0.0,0.98278,2e-05,2.49693]
[1777974055471,46.87,80555.61,0.0,0.98274,2e-05,2.50151]
[1777974060505,46.88,80553.34,0.0,0.98269,2e-05,2.50798]
[1777974065543,46.88,80558.88,0.0,0.98276,2e-05,2.49968]
[1777974070580,46.89,80557.06,0.0,0.98272,2e-05,2.50488]
[1777974075608,46.9,80554.15,0.0,0.98265,2e-05,2.51295]
[1777974080646,46.91,80552.65,0.0,0.98261,2e-05,2.51787]
[1777974085682,46.92,80554.53,0.0,0.98262,2e-05,2.51594]
[1777974086690,46.92,80566.44,0.0,0.9828,2e-05,2.49424]
[1777974091726,46.93,80567.96,0.0,0.98282,2e-05,2.49124]
[1777974093741,46.94,80577.31,0.0,0.98296,2e-05,2.47461]
[1777974099135,46.95,80574.8,0.0,0.9829,2e-05,2.48176]
[1777974104819,46.96,80574.95,0.0,0.98288,2e-05,2.48438]
[1777974109853,46.97,80574.34,0.0,0.98285,2e-05,2.48792]
[1777974114887,46.98,80574.86,0.0,0.98284,2e-05,2.48931]
[1777974119925,46.99,80574.41,0.0,0.98282,2e-05,2.4925]
[1777974124959,47.0,80570.46,0.0,0.98274,2e-05,2.50225]
[1777974132008,47.01,80570.37,0.0,0.98271,2e-05,2.50555]
[1777974137044,47.02,80570.41,0.0,0.98269,2e-05,2.5077]
[1777974144094,47.04,80570.49,0.0,0.98267,2e-05,2.51063]
[1777974149488,47.05,80569.6,0.0,0.98263,2e-05,2.51494]
[1777974158193,47.06,80569.21,0.0,0.98262,2e-05,2.51673]
[1777974163228,47.07,80567.22,0.0,0.98257,2e-05,2.52266]
[1777974168263,47.08,80567.16,0.0,0.98256,2e-05,2.52391]
[1777974174305,47.06,80567.57,0.0,0.98259,2e-05,2.51966]
[1777974179699,47.05,80569.94,0.0,0.98265,2e-05,2.51194]
[1777974185383,47.04,80566.87,0.0,0.98263,2e-05,2.51509]
[1777974192431,47.02,80566.46,0.0,0.98265,2e-05,2.51212]
[1777974197465,47.01,80567.11,0.0,0.98268,2e-05,2.50827]
[1777974202501,47.0,80567.35,0.0,0.98271,2e-05,2.50521]
[1777974207536,46.99,80567.45,0.0,0.98273,2e-05,2.50245]
[1777974212572,46.97,80568.71,0.0,0.98279,2e-05,2.49461]
[1777974217606,46.96,80566.41,0.0,0.98277,2e-05,2.49646]
[1777974222641,46.95,80565.53,0.0,0.98278,2e-05,2.49563]
[1777974227676,46.94,80566.65,0.0,0.98282,2e-05,2.49106]
[1777974232711,46.93,80566.24,0.0,0.98283,2e-05,2.4894]
[1777974237747,46.92,80565.58,0.0,0.98284,2e-05,2.48824]
[1777974242781,46.91,80565.78,0.0,0.98286,2e-05,2.48549]
[1777974247818,46.9,80566.18,0.0,0.98289,2e-05,2.48239]
[1777974252852,46.89,80566.45,0.0,0.98291,2e-05,2.47957]
[1777974257887,46.88,80567.02,0.0,0.98294,2e-05,2.47621]
[1777974262922,46.87,80569.21,0.0,0.98299,2e-05,2.46986]
[1777974267957,46.86,80568.53,0.0,0.983,2e-05,2.46894]
[1777974272992,46.85,80569.08,0.0,0.98304,2e-05,2.46332]
[1777974278027,46.84,80568.13,0.0,0.98304,2e-05,2.46296]
[1777974284069,46.83,80568.08,0.0,0.98306,2e-05,2.46051]
[1777974289463,46.82,80567.74,0.0,0.98307,2e-05,2.45906]
[1777974295146,46.81,80567.37,0.0,0.98309,2e-05,2.45727]
[1777974301188,46.8,80567.61,0.0,0.98311,2e-05,2.45437]
[1777974306223,46.79,80572.94,0.0,0.98321,2e-05,2.44243]
[1777974311258,46.79,80574.27,0.0,0.98324,2e-05,2.438]
[1777974316294,46.78,80579.07,0.0,0.98333,2e-05,2.42714]
[1777974318311,46.77,80583.68,0.0,0.98341,2e-05,2.41786]
[1777974323344,46.77,80585.21,0.0,0.98345,2e-05,2.41325]
[1777974328379,46.76,80586.72,0.0,0.98348,2e-05,2.40871]
[1777974333413,46.75,80587.98,0.0,0.98353,1e-05,2.40231]
[1777974338447,46.74,80588.96,0.0,0.98356,1e-05,2.39885]
[1777974343483,46.74,80591.22,0.0,0.9836,1e-05,2.39306]
[1777974349888,46.73,80592.44,0.0,0.98364,1e-05,2.38856]
[1777974355568,46.72,80595.38,0.0,0.9837,1e-05,2.38159]
[1777974360604,46.71,80596.44,0.0,0.98373,1e-05,2.37811]
[1777974365641,46.71,80596.31,0.0,0.98374,1e-05,2.37682]
[1777974370673,46.7,80595.72,0.0,0.98374,1e-05,2.37639]
[1777974375709,46.69,80593.45,0.0,0.98372,1e-05,2.37903]
[1777974377723,46.69,80589.77,0.0,0.98367,1e-05,2.38482]
[1777974382758,46.68,80591.48,0.0,0.98371,1e-05,2.3801]
[1777974387794,46.68,80590.97,0.0,0.98371,1e-05,2.37947]
[1777974392828,46.67,80589.12,0.0,0.98371,1e-05,2.37896]
[1777974398870,46.66,80586.74,0.0,0.98369,1e-05,2.3815]
[1777974402898,46.66,80590.24,0.0,0.98375,1e-05,2.37391]
[1777974407933,46.65,80588.95,0.0,0.98375,1e-05,2.37485]
[1777974412970,46.64,80588.36,0.0,0.98375,1e-05,2.37454]
[1777974418004,46.64,80588.08,0.0,0.98376,1e-05,2.37368]
[1777974423039,46.63,80590.17,0.0,0.9838,1e-05,2.3685]
[1777974428075,46.63,80591.51,0.0,0.98383,1e-05,2.36471]
[1777974433110,46.62,80594.57,0.0,0.98388,1e-05,2.35783]
[1777974438145,46.61,80596.57,0.0,0.98392,1e-05,2.35294]
[1777974443186,46.61,80599.18,0.0,0.98397,1e-05,2.34696]
[1777974448219,46.6,80594.84,0.0,0.98392,1e-05,2.35366]
[1777974453253,46.6,80596.95,0.0,0.98397,1e-05,2.34636]
[1777974458288,46.59,80593.95,0.0,0.98394,1e-05,2.35077]
[1777974463329,46.59,80591.63,0.0,0.98391,1e-05,2.35396]
[1777974468364,46.58,80590.59,0.0,0.9839,1e-05,2.35476]
[1777974474406,46.58,80592.3,0.0,0.98394,1e-05,2.35036]
[1777974479804,46.57,80594.0,0.0,0.98397,1e-05,2.34622]
[1777974485487,46.57,80594.57,0.0,0.98399,1e-05,2.34394]
[1777974491525,46.56,80595.74,0.0,0.98402,1e-05,2.34059]
[1777974498574,46.56,80595.8,0.0,0.98403,1e-05,2.33906]
[1777974503609,46.55,80596.96,0.0,0.98406,1e-05,2.33595]
[1777974508645,46.57,80599.61,0.0,0.98407,1e-05,2.33398]
[1777974513679,46.58,80603.62,0.0,0.98412,1e-05,2.32818]
[1777974518714,46.6,80603.15,0.0,0.98408,1e-05,2.33281]
[1777974523749,46.62,80602.83,0.0,0.98404,1e-05,2.33712]
[1777974527777,46.63,80596.45,0.0,0.98393,1e-05,2.35163]
[1777974528785,46.63,80586.72,0.0,0.98378,1e-05,2.37008]
[1777974529791,46.63,80584.94,0.0,0.98375,1e-05,2.37402]
[1777974534826,46.65,80579.69,0.0,0.98364,1e-05,2.38702]
[1777974540227,46.67,80578.75,0.0,0.98359,1e-05,2.39265]
[1777974545904,46.68,80570.09,0.0,0.98344,2e-05,2.41182]
[1777974551946,46.7,80568.44,0.0,0.98338,2e-05,2.41911]
[1777974556981,46.71,80571.84,0.0,0.98341,2e-05,2.41577]
[1777974562016,46.72,80570.68,0.0,0.98337,2e-05,2.42086]
[1777974570438,46.74,80570.81,0.0,0.98333,2e-05,2.42522]
[1777974576114,46.76,80570.73,0.0,0.98332,2e-05,2.42639]
[1777974581150,46.75,80571.0,0.0,0.98333,2e-05,2.42482]
[1777974588197,46.74,80570.08,0.0,0.98334,2e-05,2.42374]
[1777974593233,46.73,80567.36,0.0,0.98331,2e-05,2.4268]
[1777974598268,46.72,80566.07,0.0,0.98331,2e-05,2.4272]
[1777974603303,46.72,80566.9,0.0,0.98334,2e-05,2.4237]
[1777974609345,46.71,80565.99,0.0,0.98334,2e-05,2.42306]
[1777974610722,46.7,80554.81,0.0,0.98318,2e-05,2.44349]
[1777974616394,46.72,80552.13,0.0,0.98311,2e-05,2.45177]
[1777974621429,46.73,80550.61,0.0,0.98307,2e-05,2.4563]
[1777974626464,46.72,80554.21,0.0,0.98315,2e-05,2.44728]
[1777974631505,46.71,80557.74,0.0,0.98323,2e-05,2.43612]
[1777974636534,46.7,80558.97,0.0,0.98327,2e-05,2.43175]
[1777974641570,46.69,80558.87,0.0,0.98328,2e-05,2.42989]
[1777974646608,46.68,80557.14,0.0,0.98327,2e-05,2.43123]
[1777974651641,46.67,80556.75,0.0,0.98328,2e-05,2.43007]
[1777974656675,46.66,80555.77,0.0,0.98328,2e-05,2.43003]
[1777974661717,46.66,80552.77,0.0,0.98325,2e-05,2.43377]
[1777974665743,46.65,80543.88,0.0,0.98313,2e-05,2.44887]
[1777974666749,46.65,80544.04,0.0,0.98313,2e-05,2.44816]
[1777974671782,46.64,80544.37,0.0,0.98315,2e-05,2.44552]
[1777974676819,46.63,80544.67,0.0,0.98318,2e-05,2.44294]
[1777974681854,46.62,80546.56,0.0,0.98322,2e-05,2.4374]
[1777974686889,46.61,80545.25,0.0,0.98322,2e-05,2.43791]
[1777974691924,46.61,80544.63,0.0,0.98324,2e-05,2.43477]
[1777974696959,46.6,80542.96,0.0,0.98323,2e-05,2.43603]
[1777974701994,46.59,80540.33,0.0,0.9832,2e-05,2.43909]
[1777974707029,46.58,80539.8,0.0,0.98321,2e-05,2.43823]
[1777974717099,46.57,80538.43,0.0,0.98322,2e-05,2.43726]
[1777974722138,46.56,80537.61,0.0,0.98322,2e-05,2.43664]
[1777974727169,46.55,80536.7,0.0,0.98322,2e-05,2.43654]
[1777974733211,46.54,80534.67,0.0,0.98321,2e-05,2.43816]
[1777974738246,46.53,80534.84,0.0,0.98323,2e-05,2.43601]
[1777974742274,46.53,80525.65,0.0,0.9831,2e-05,2.45178]
[1777974744288,46.52,80519.36,0.0,0.98301,2e-05,2.46283]
[1777974748316,46.51,80509.72,0.0,0.98287,2e-05,2.4794]
[1777974750333,46.51,80501.93,0.0,0.98275,2e-05,2.49331]
[1777974755366,46.5,80505.76,0.0,0.98285,2e-05,2.48123]
[1777974756373,46.5,80513.86,0.0,0.98298,2e-05,2.46542]
[1777974761786,46.49,80516.33,0.0,0.98304,2e-05,2.45862]
[1777974767450,46.48,80519.89,0.0,0.98311,2e-05,2.44944]
[1777974770471,46.47,80527.42,0.0,0.98324,2e-05,2.43412]
[1777974776513,46.46,80532.81,0.0,0.98334,2e-05,2.42188]
[1777974781926,46.46,80535.51,0.0,0.98339,2e-05,2.41509]
[1777974787590,46.45,80532.8,0.0,0.98337,2e-05,2.41809]
[1777974792627,46.44,80533.79,0.0,0.98339,2e-05,2.4145]
[1777974795648,46.44,80538.95,0.0,0.98348,2e-05,2.40386]
[1777974797662,46.43,80541.17,0.0,0.98352,2e-05,2.39909]
[1777974802695,46.43,80542.5,0.0,0.98355,2e-05,2.39503]
[1777974808740,46.42,80541.57,0.0,0.98355,2e-05,2.3949]
[1777974813775,46.41,80542.03,0.0,0.98359,2e-05,2.39015]
[1777974816797,46.41,80551.05,0.0,0.98373,1e-05,2.37262]
[1777974822227,46.4,80549.62,0.0,0.98372,1e-05,2.37368]
[1777974827874,46.4,80547.36,0.0,0.9837,2e-05,2.37655]
[1777974832908,46.39,80546.62,0.0,0.9837,2e-05,2.37665]
[1777974842366,46.38,80545.9,0.0,0.98371,2e-05,2.37556]
[1777974848017,46.37,80544.41,0.0,0.98369,2e-05,2.37717]
[1777974855068,46.37,80543.83,0.0,0.9837,2e-05,2.37668]
[1777974860103,46.36,80546.07,0.0,0.98374,1e-05,2.37149]
[1777974861110,46.36,80551.47,0.0,0.98382,1e-05,2.36136]
[1777974862117,46.36,80554.92,0.0,0.98387,1e-05,2.35485]
[1777974864131,46.36,80557.11,0.0,0.98391,1e-05,2.3505]
[1777974869168,46.36,80560.08,0.0,0.98396,1e-05,2.34428]
[1777974874203,46.35,80561.35,0.0,0.984,1e-05,2.33887]
[1777974880245,46.35,80561.36,0.0,0.98401,1e-05,2.33796]
[1777974885280,46.35,80564.88,0.0,0.98407,1e-05,2.3307]
[1777974890316,46.34,80565.13,0.0,0.98408,1e-05,2.32951]
[1777974895350,46.34,80567.63,0.0,0.98412,1e-05,2.32423]
[1777974901392,46.34,80568.21,0.0,0.98413,1e-05,2.32229]
[1777974907434,46.33,80569.97,0.0,0.98417,1e-05,2.31823]
[1777974912470,46.33,80570.44,0.0,0.98418,1e-05,2.31663]
[1777974917505,46.33,80570.57,0.0,0.98419,1e-05,2.31566]
[1777974922926,46.32,80572.17,0.0,0.98422,1e-05,2.31204]
[1777974928581,46.32,80572.39,0.0,0.98423,1e-05,2.31076]
[1777974933617,46.31,80572.17,0.0,0.98424,1e-05,2.30811]
[1777974938651,46.31,80573.71,0.0,0.98427,1e-05,2.30464]
[1777974943686,46.31,80573.44,0.0,0.98427,1e-05,2.30444]
[1777974949729,46.31,80573.95,0.0,0.98429,1e-05,2.3027]
[1777974954764,46.3,80572.64,0.0,0.98427,1e-05,2.30437]
[1777974960806,46.3,80572.75,0.0,0.98428,1e-05,2.30335]
[1777974965841,46.3,80571.24,0.0,0.98427,1e-05,2.30536]
[1777974967854,46.29,80556.16,0.0,0.98405,1e-05,2.33241]
[1777974968862,46.29,80552.52,0.0,0.98399,1e-05,2.33886]
[1777974973897,46.29,80553.66,0.0,0.98402,1e-05,2.33577]
[1777974978933,46.28,80555.87,0.0,0.98406,1e-05,2.33078]
[1777974983966,46.28,80558.3,0.0,0.9841,1e-05,2.32541]
[1777974989002,46.28,80560.46,0.0,0.98414,1e-05,2.32056]
[1777974994040,46.27,80560.52,0.0,0.98417,1e-05,2.31723]
[1777974999072,46.27,80560.29,0.0,0.98417,1e-05,2.31674]
[1777975004108,46.26,80560.92,0.0,0.98419,1e-05,2.31471]
[1777975009143,46.26,80560.59,0.0,0.98419,1e-05,2.31442]
[1777975014178,46.26,80562.65,0.0,0.98423,1e-05,2.30983]
[1777975017199,46.25,80566.95,0.0,0.98429,1e-05,2.30157]
[1777975022234,46.25,80563.13,0.0,0.98424,1e-05,2.30772]
[1777975027269,46.25,80559.45,0.0,0.98419,1e-05,2.31361]
[1777975032306,46.24,80555.81,0.0,0.98415,1e-05,2.31941]
[1777975037341,46.24,80553.98,0.0,0.98413,1e-05,2.32193]
[1777975043383,46.24,80552.25,0.0,0.98411,1e-05,2.3241]
[1777975048424,46.23,80552.88,0.0,0.98413,1e-05,2.32198]
[1777975052446,46.23,80555.8,0.0,0.98419,1e-05,2.31378]
[1777975056474,46.23,80550.36,0.0,0.98411,1e-05,2.3231]
[1777975061508,46.22,80548.34,0.0,0.98409,1e-05,2.32607]
[1777975066544,46.22,80550.73,0.0,0.98413,1e-05,2.32102]
[1777975073991,46.22,80552.39,0.0,0.98416,1e-05,2.31705]
[1777975079635,46.21,80552.39,0.0,0.98417,1e-05,2.31624]
[1777975084670,46.21,80553.51,0.0,0.98419,1e-05,2.31353]
[1777975089705,46.21,80556.58,0.0,0.98424,1e-05,2.3073]
[1777975094740,46.2,80557.09,0.0,0.98425,1e-05,2.3057]
[1777975099775,46.2,80558.02,0.0,0.98427,1e-05,2.30333]
[1777975105817,46.2,80556.88,0.0,0.98426,1e-05,2.30453]
[1777975110853,46.19,80558.1,0.0,0.98429,1e-05,2.30158]
[1777975115887,46.19,80560.13,0.0,0.98434,1e-05,2.29488]
[1777975120922,46.19,80561.78,0.0,0.98437,1e-05,2.29121]
[1777975125957,46.19,80563.02,0.0,0.98439,1e-05,2.2883]
[1777975130992,46.18,80563.37,0.0,0.9844,1e-05,2.287]
[1777975136027,46.18,80566.35,0.0,0.98445,1e-05,2.28099]
[1777975141062,46.18,80566.97,0.0,0.98446,1e-05,2.27926]
[1777975146097,46.17,80566.63,0.0,0.98446,1e-05,2.27925]
[1777975151132,46.17,80567.21,0.0,0.98448,1e-05,2.2776]
[1777975153147,46.16,80576.38,0.0,0.98463,1e-05,2.25895]
[1777975154553,46.16,80576.53,0.0,0.98463,1e-05,2.25852]
[1777975160195,46.16,80572.94,0.0,0.98458,1e-05,2.26453]
[1777975166237,46.14,80571.19,0.0,0.98459,1e-05,2.26391]
[1777975171272,46.14,80568.24,0.0,0.98457,1e-05,2.26594]
[1777975176308,46.14,80568.14,0.0,0.98457,1e-05,2.2658]
[1777975182348,46.13,80567.02,0.0,0.98455,1e-05,2.26742]
[1777975188393,46.13,80568.51,0.0,0.98458,1e-05,2.26439]
[1777975193426,46.13,80567.67,0.0,0.98457,1e-05,2.26559]
[1777975198462,46.13,80567.45,0.0,0.98457,1e-05,2.2657]
[1777975203496,46.13,80560.56,0.0,0.98447,1e-05,2.27776]
[1777975208532,46.12,80560.69,0.0,0.98449,1e-05,2.27507]
[1777975213567,46.12,80562.55,0.0,0.98452,1e-05,2.27136]
[1777975218602,46.12,80563.84,0.0,0.98454,1e-05,2.26868]
[1777975224644,46.11,80565.72,0.0,0.98457,1e-05,2.26479]
[1777975228672,46.1,80560.56,0.0,0.98451,1e-05,2.27214]
[1777975233708,46.09,80561.86,0.0,0.98458,1e-05,2.26376]
[1777975238743,46.09,80562.36,0.0,0.98459,1e-05,2.26245]
[1777975243779,46.08,80561.77,0.0,0.98458,1e-05,2.26307]
[1777975248815,46.08,80562.25,0.0,0.98459,1e-05,2.2618]
[1777975253849,46.08,80561.94,0.0,0.98459,1e-05,2.26194]
[1777975254856,46.08,80567.26,0.0,0.98467,1e-05,2.25238]
[1777975257878,46.08,80561.96,0.0,0.9846,1e-05,2.26161]
[1777975262913,46.08,80562.71,0.0,0.98461,1e-05,2.25985]
[1777975266941,46.08,80558.3,0.0,0.98455,1e-05,2.26736]
[1777975272982,46.07,80556.96,0.0,0.98453,1e-05,2.26915]
[1777975278018,46.07,80554.22,0.0,0.9845,1e-05,2.27354]
[1777975283063,46.06,80546.69,0.0,0.9844,1e-05,2.28539]
[1777975288101,46.06,80548.06,0.0,0.98444,1e-05,2.28118]
[1777975293133,46.05,80546.28,0.0,0.98443,1e-05,2.28149]
[1777975297162,46.05,80534.83,0.0,0.98427,1e-05,2.30172]
[1777975298169,46.05,80529.96,0.0,0.9842,1e-05,2.31042]
[1777975300182,46.05,80525.58,0.0,0.98413,1e-05,2.31807]
[1777975305644,46.04,80523.3,0.0,0.98411,1e-05,2.32136]
[1777975311259,46.04,80526.95,0.0,0.98417,1e-05,2.31366]
[1777975316294,46.04,80525.81,0.0,0.98416,1e-05,2.31495]
[1777975321330,46.03,80524.57,0.0,0.98415,1e-05,2.31643]
[1777975326365,46.03,80527.77,0.0,0.9842,1e-05,2.30985]
[1777975331399,46.03,80529.5,0.0,0.98423,1e-05,2.30597]
[1777975334421,46.02,80521.48,0.0,0.98412,1e-05,2.32015]
[1777975335855,46.02,80517.6,0.0,0.98406,1e-05,2.32691]
[1777975341470,46.02,80519.55,0.0,0.9841,1e-05,2.32247]
[1777975346506,46.02,80521.91,0.0,0.98414,1e-05,2.31734]
[1777975351541,46.01,80525.2,0.0,0.98421,1e-05,2.30821]
[1777975356577,46.01,80523.66,0.0,0.98419,1e-05,2.31024]
[1777975360606,46.01,80529.1,0.0,0.98428,1e-05,2.29973]
[1777975365641,46.0,80531.89,0.0,0.98432,1e-05,2.294]
[1777975371684,46.0,80532.11,0.0,0.98433,1e-05,2.2928]
[1777975376722,46.0,80535.55,0.0,0.98439,1e-05,2.28591]
[1777975381754,45.99,80537.36,0.0,0.98442,1e-05,2.28202]
[1777975386790,45.99,80536.02,0.0,0.98441,1e-05,2.28368]
[1777975392831,45.99,80536.57,0.0,0.98442,1e-05,2.2819]
[1777975395852,45.99,80541.83,0.0,0.9845,1e-05,2.27205]
[1777975396859,45.99,80550.48,0.0,0.98463,1e-05,2.25645]
[1777975399880,45.98,80555.18,0.0,0.9847,1e-05,2.24783]
[1777975400887,45.98,80560.63,0.0,0.98477,1e-05,2.23808]
[1777975405922,45.98,80558.82,0.0,0.98475,1e-05,2.24106]
[1777975413979,45.98,80556.36,0.0,0.98473,1e-05,2.24277]
[1777975420021,45.98,80557.96,0.0,0.98476,1e-05,2.23966]
[1777975425055,45.98,80557.79,0.0,0.98476,1e-05,2.23977]
[1777975430093,45.98,80561.05,0.0,0.98481,1e-05,2.23382]
[1777975434121,45.98,80570.25,0.0,0.98494,1e-05,2.21749]
[1777975439156,45.98,80569.43,0.0,0.98492,1e-05,2.21896]
[1777975444191,45.98,80571.04,0.0,0.98495,1e-05,2.21616]
[1777975450233,45.98,80571.66,0.0,0.98496,1e-05,2.21511]
[1777975455268,45.98,80574.96,0.0,0.985,1e-05,2.20936]
[1777975460303,45.98,80574.73,0.0,0.985,1e-05,2.20984]
[1777975466772,45.98,80574.41,0.0,0.98499,1e-05,2.21049]
[1777975471380,45.98,80582.81,0.0,0.98512,1e-05,2.19357]
[1777975473394,45.98,80586.22,0.0,0.98517,1e-05,2.1877]
[1777975478429,45.98,80584.96,0.0,0.98515,1e-05,2.19017]
[1777975483464,45.98,80585.54,0.0,0.98516,1e-05,2.18942]
[1777975488499,45.98,80588.07,0.0,0.98519,1e-05,2.18529]
[1777975493534,45.99,80585.4,0.0,0.98515,1e-05,2.19027]
[1777975498569,45.99,80589.54,0.0,0.98521,1e-05,2.18336]
[1777975503604,45.99,80585.93,0.0,0.98515,1e-05,2.19001]
[1777975508639,45.99,80587.3,0.0,0.98517,1e-05,2.18795]
[1777975513674,45.99,80588.31,0.0,0.98518,1e-05,2.18649]
[1777975518709,45.99,80590.44,0.0,0.98521,1e-05,2.1831]
[1777975521730,45.99,80596.14,0.0,0.98529,1e-05,2.1734]
[1777975525758,46.0,80606.39,0.0,0.98543,1e-05,2.156]
[1777975526765,46.0,80607.05,0.0,0.98543,1e-05,2.15498]
[1777975531800,46.0,80610.13,0.0,0.98549,1e-05,2.14804]
[1777975535828,46.0,80614.19,0.0,0.98554,1e-05,2.14162]
[1777975536835,46.0,80621.75,0.0,0.98564,1e-05,2.12882]
[1777975537848,46.0,80622.96,0.0,0.98565,1e-05,2.12692]
[1777975542877,46.01,80623.1,0.0,0.98565,1e-05,2.12752]
[1777975543885,46.01,80629.45,0.0,0.98573,1e-05,2.11688]
[1777975544891,46.01,80629.12,0.0,0.98573,1e-05,2.11763]
[1777975548922,46.01,80624.76,0.0,0.98566,1e-05,2.12595]
[1777975553955,46.02,80628.17,0.0,0.9857,1e-05,2.121]
[1777975558989,46.02,80627.24,0.0,0.98568,1e-05,2.1235]
[1777975564026,46.02,80623.75,0.0,0.98563,1e-05,2.13016]
[1777975569062,46.03,80625.9,0.0,0.98565,1e-05,2.12749]
[1777975572084,46.03,80633.64,0.0,0.98575,1e-05,2.11485]
[1777975577119,46.04,80633.13,0.0,0.98574,1e-05,2.11669]
[1777975582155,46.04,80629.1,0.0,0.98567,1e-05,2.12454]
[1777975587189,46.04,80627.23,0.0,0.98566,1e-05,2.12677]
[1777975592224,46.03,80624.81,0.0,0.98566,1e-05,2.12648]
[1777975597693,46.02,80633.08,0.0,0.98578,1e-05,2.1103]
[1777975599276,46.01,80636.09,0.0,0.98583,1e-05,2.10441]
[1777975603302,46.01,80642.97,0.0,0.98593,1e-05,2.09131]
[1777975606324,46.0,80639.49,0.0,0.9859,1e-05,2.09607]
[1777975611359,45.99,80644.34,0.0,0.98598,1e-05,2.08604]
[1777975616393,45.98,80652.12,0.0,0.98609,1e-05,2.07124]
[1777975621428,45.98,80658.87,0.0,0.98619,1e-05,2.05829]
[1777975622435,45.97,80664.09,0.0,0.98626,1e-05,2.04931]
[1777975624450,45.97,80669.13,0.0,0.98634,1e-05,2.04038]
[1777975627473,45.97,80674.33,0.0,0.98641,1e-05,2.03094]
[1777975632506,45.96,80677.69,0.0,0.98646,1e-05,2.02405]
[1777975633513,45.96,80682.89,0.0,0.98653,1e-05,2.01526]
[1777975635527,45.96,80686.4,0.0,0.98658,1e-05,2.00903]
[1777975638984,45.95,80667.68,0.0,0.98635,1e-05,2.03907]
[1777975639559,45.95,80667.68,0.0,0.98635,1e-05,2.03879]
[1777975640566,45.95,80666.63,0.0,0.98634,1e-05,2.04024]
[1777975645602,45.94,80670.75,0.0,0.9864,1e-05,2.03199]
[1777975650636,45.94,80671.56,0.0,0.98642,1e-05,2.02924]
[1777975655679,45.93,80667.37,0.0,0.98639,1e-05,2.03266]
[1777975656679,45.93,80660.37,0.0,0.9863,1e-05,2.04395]
[1777975657687,45.93,80649.94,0.0,0.98617,1e-05,2.06098]
[1777975659124,45.93,80648.74,0.0,0.98616,1e-05,2.06232]
[1777975664739,45.92,80650.43,0.0,0.98619,1e-05,2.05788]
[1777975669778,45.91,80648.61,0.0,0.98618,1e-05,2.05933]
[1777975674813,45.9,80644.44,0.0,0.98614,1e-05,2.06471]
[1777975680856,45.89,80643.85,0.0,0.98615,1e-05,2.06379]
[1777975685893,45.89,80643.7,0.0,0.98616,1e-05,2.06251]
[1777975690925,45.88,80644.43,0.0,0.98618,1e-05,2.05977]
[1777975697974,45.87,80645.54,0.0,0.98621,1e-05,2.05584]
[1777975700995,45.87,80651.97,0.0,0.9863,1e-05,2.04427]
[1777975703009,45.86,80653.86,0.0,0.98633,1e-05,2.04059]
[1777975709050,45.86,80652.62,0.0,0.98632,1e-05,2.041]
[1777975711065,45.85,80658.56,0.0,0.98642,1e-05,2.0285]
[1777975716102,45.85,80655.53,0.0,0.98639,1e-05,2.03197]
[1777975721135,45.84,80654.71,0.0,0.98639,1e-05,2.03204]
[1777975724156,45.84,80648.82,0.0,0.98632,1e-05,2.041]
[1777975729192,45.83,80647.58,0.0,0.98632,1e-05,2.04171]
[1777975734227,45.82,80646.82,0.0,0.98632,1e-05,2.04164]
[1777975740270,45.82,80648.65,0.0,0.98635,1e-05,2.03707]
[1777975742283,45.81,80653.59,0.0,0.98642,1e-05,2.02842]
[1777975747318,45.81,80655.38,0.0,0.98645,1e-05,2.02429]
[1777975753360,45.8,80661.07,0.0,0.98654,1e-05,2.01361]
[1777975758397,45.8,80663.34,0.0,0.98657,1e-05,2.00878]
[1777975763430,45.79,80664.65,0.0,0.9866,1e-05,2.00555]
[1777975765444,45.79,80670.69,0.0,0.98668,1e-05,1.99527]
[1777975770479,45.79,80674.37,0.0,0.98673,1e-05,1.98832]
[1777975775514,45.78,80676.32,0.0,0.98678,1e-05,1.98215]
[1777975781556,45.78,80675.07,0.0,0.98677,1e-05,1.98314]
[1777975784578,45.77,80670.08,0.0,0.98671,1e-05,1.99071]
[1777975790044,45.77,80668.87,0.0,0.9867,1e-05,1.99172]
[1777975795654,45.76,80669.92,0.0,0.98673,1e-05,1.98886]
[1777975800689,45.76,80670.9,0.0,0.98675,1e-05,1.98631]
[1777975805738,45.76,80678.58,0.0,0.98685,1e-05,1.97292]
[1777975806742,45.75,80679.76,0.0,0.98687,1e-05,1.97084]
[1777975811778,45.75,80683.34,0.0,0.98692,1e-05,1.96425]
[1777975813793,45.75,80689.0,0.0,0.98699,1e-05,1.95484]
[1777975815806,45.75,80693.71,0.0,0.98705,1e-05,1.94702]
[1777975820841,45.74,80694.39,0.0,0.98707,1e-05,1.9453]
[1777975826884,45.74,80696.22,0.0,0.98709,1e-05,1.94163]
[1777975831924,45.74,80698.21,0.0,0.98714,1e-05,1.93579]
[1777975836954,45.74,80701.08,0.0,0.98718,1e-05,1.93067]
[1777975841989,45.73,80700.21,0.0,0.98717,1e-05,1.93155]
[1777975847024,45.73,80702.77,0.0,0.98721,1e-05,1.927]
[1777975853068,45.73,80704.38,0.0,0.98723,1e-05,1.92393]
[1777975859122,45.73,80705.64,0.0,0.98725,1e-05,1.92143]
[1777975864158,45.72,80702.95,0.0,0.98722,1e-05,1.9253]
[1777975869192,45.72,80705.4,0.0,0.98725,1e-05,1.92101]
[1777975874226,45.72,80705.42,0.0,0.98726,1e-05,1.92059]
[1777975879263,45.72,80704.62,0.0,0.98725,1e-05,1.92145]
[1777975884299,45.72,80704.48,0.0,0.98725,1e-05,1.92116]
[1777975889332,45.71,80703.74,0.0,0.98725,1e-05,1.9219]
[1777975896381,45.71,80702.29,0.0,0.98725,1e-05,1.92149]
[1777975901416,45.71,80702.31,0.0,0.98725,1e-05,1.92101]
[1777975906451,45.71,80700.54,0.0,0.98723,1e-05,1.92334]
[1777975908465,45.71,80687.64,0.0,0.98707,1e-05,1.94365]
[1777975913500,45.7,80683.97,0.0,0.98703,1e-05,1.9488]
[1777975918534,45.7,80683.75,0.0,0.98703,1e-05,1.94843]
[1777975923570,45.69,80682.91,0.0,0.98703,1e-05,1.94903]
[1777975928605,45.69,80683.07,0.0,0.98704,1e-05,1.94801]
[1777975933640,45.69,80681.81,0.0,0.98703,1e-05,1.94926]
[1777975934648,45.69,80676.3,0.0,0.98696,1e-05,1.95794]
[1777975939686,45.68,80679.51,0.0,0.98701,1e-05,1.9519]
[1777975945724,45.68,80680.11,0.0,0.98702,1e-05,1.95002]
[1777975951182,45.67,80676.56,0.0,0.987,1e-05,1.95289]
[1777975956803,45.67,80674.8,0.0,0.98698,1e-05,1.95478]
[1777975961838,45.67,80675.0,0.0,0.98699,1e-05,1.95369]
[1777975966874,45.66,80676.69,0.0,0.98702,1e-05,1.95023]
[1777975970905,45.66,80670.31,0.0,0.98694,1e-05,1.9599]
[1777975975938,45.66,80672.11,0.0,0.98697,1e-05,1.9562]
[1777975980974,45.65,80669.06,0.0,0.98694,1e-05,1.96032]
[1777975986008,45.65,80668.79,0.0,0.98694,1e-05,1.96]
[1777975991045,45.64,80666.87,0.0,0.98692,1e-05,1.96239]
[1777975996080,45.64,80668.13,0.0,0.98694,1e-05,1.95966]
[1777975999518,45.64,80668.73,0.0,0.98695,1e-05,1.95821]
[1777976005143,45.64,80666.95,0.0,0.98694,1e-05,1.9605]
[1777976010596,45.63,80664.86,0.0,0.98691,1e-05,1.9632]
[1777976014206,45.63,80672.27,0.0,0.98702,1e-05,1.94884]
[1777976016221,45.63,80673.8,0.0,0.98704,1e-05,1.94622]
[1777976024276,45.63,80674.68,0.0,0.98706,1e-05,1.94415]
[1777976028305,45.63,80679.91,0.0,0.98713,1e-05,1.93543]
[1777976036361,45.62,80681.69,0.0,0.98716,1e-05,1.93195]
[1777976042403,45.62,80682.2,0.0,0.98717,1e-05,1.93067]
[1777976047438,45.62,80683.5,0.0,0.98719,1e-05,1.92816]
[1777976052472,45.62,80685.7,0.0,0.98722,1e-05,1.92428]
[1777976057508,45.62,80684.9,0.0,0.98721,1e-05,1.92519]
[1777976062542,45.61,80684.61,0.0,0.98721,1e-05,1.92528]
[1777976067578,45.61,80684.16,0.0,0.9872,1e-05,1.92561]
[1777976072613,45.61,80683.92,0.0,0.98722,1e-05,1.92351]
[1777976081085,45.61,80683.74,0.0,0.98722,1e-05,1.92316]
[1777976086711,45.6,80683.34,0.0,0.98722,1e-05,1.9233]
[1777976091747,45.6,80683.38,0.0,0.98722,1e-05,1.92281]
[1777976095776,45.6,80675.47,0.0,0.98713,1e-05,1.93507]
[1777976096783,45.6,80667.4,0.0,0.98703,1e-05,1.94788]
[1777976101818,45.6,80667.95,0.0,0.98704,1e-05,1.94634]
[1777976106855,45.59,80666.69,0.0,0.98703,1e-05,1.94775]
[1777976111888,45.59,80666.02,0.0,0.98702,1e-05,1.94822]
[1777976116922,45.59,80668.99,0.0,0.98707,1e-05,1.9429]
[1777976121957,45.59,80666.61,0.0,0.98704,1e-05,1.94619]
[1777976126994,45.58,80669.33,0.0,0.98708,1e-05,1.94132]
[1777976132028,45.58,80665.44,0.0,0.98705,1e-05,1.94501]
[1777976137066,45.58,80664.07,0.0,0.98703,1e-05,1.94673]
[1777976142098,45.58,80664.56,0.0,0.98704,1e-05,1.94547]
[1777976148141,45.57,80669.91,0.0,0.98711,1e-05,1.93639]
[1777976153175,45.57,80673.42,0.0,0.98716,1e-05,1.93043]
[1777976158210,45.57,80669.61,0.0,0.98712,1e-05,1.93616]
[1777976163245,45.57,80671.99,0.0,0.98715,1e-05,1.93195]
[1777976168281,45.57,80672.97,0.0,0.98716,1e-05,1.92999]
[1777976173315,45.56,80676.03,0.0,0.9872,1e-05,1.92472]
[1777976178349,45.56,80679.69,0.0,0.98725,1e-05,1.91854]
[1777976185400,45.56,80682.73,0.0,0.98729,1e-05,1.91326]
[1777976190436,45.56,80685.62,0.0,0.98733,1e-05,1.90837]
[1777976195470,45.56,80689.64,0.0,0.9874,1e-05,1.89969]
[1777976200505,45.56,80694.18,0.0,0.98745,1e-05,1.89234]
[1777976205541,45.56,80698.01,0.0,0.9875,1e-05,1.88617]
[1777976210580,45.56,80698.78,0.0,0.98751,1e-05,1.88481]
[1777976215612,45.55,80699.59,0.0,0.98752,1e-05,1.8834]
[1777976216618,45.55,80708.93,0.0,0.98764,1e-05,1.86878]
[1777976217625,45.55,80709.84,0.0,0.98765,1e-05,1.86737]
[1777976222660,45.55,80708.43,0.0,0.98763,1e-05,1.86958]
[1777976227695,45.56,80706.83,0.0,0.98761,1e-05,1.87213]
[1777976232731,45.56,80705.91,0.0,0.9876,1e-05,1.87364]
[1777976233736,45.56,80699.06,0.0,0.98752,1e-05,1.88434]
[1777976234745,45.56,80689.44,0.0,0.9874,1e-05,1.89944]
[1777976238773,45.55,80695.74,0.0,0.98748,1e-05,1.88941]
[1777976243807,45.55,80696.09,0.0,0.98748,1e-05,1.88874]
[1777976249849,45.55,80694.88,0.0,0.98747,1e-05,1.89044]
[1777976254884,45.55,80697.77,0.0,0.98752,1e-05,1.88369]
[1777976259919,45.55,80692.81,0.0,0.98746,1e-05,1.8913]
[1777976264954,45.55,80690.56,0.0,0.98743,1e-05,1.89456]
[1777976270997,45.55,80690.26,0.0,0.98743,1e-05,1.89469]
[1777976277039,45.55,80693.55,0.0,0.98748,1e-05,1.88921]
[1777976282075,45.55,80694.73,0.0,0.98749,1e-05,1.88711]
[1777976287109,45.54,80695.22,0.0,0.9875,1e-05,1.88609]
[1777976292144,45.54,80695.84,0.0,0.98751,1e-05,1.88486]
[1777976297180,45.54,80696.72,0.0,0.98752,1e-05,1.88323]
[1777976302214,45.54,80697.39,0.0,0.98753,1e-05,1.88194]
[1777976306242,45.54,80702.89,0.0,0.9876,1e-05,1.87318]
[1777976312285,45.54,80700.74,0.0,0.98759,1e-05,1.87428]
[1777976317319,45.54,80700.67,0.0,0.98759,1e-05,1.87424]
[1777976322354,45.54,80700.48,0.0,0.98759,1e-05,1.87438]
[1777976327394,45.54,80700.75,0.0,0.98759,1e-05,1.8738]
[1777976332425,45.54,80701.75,0.0,0.9876,1e-05,1.87208]
[1777976338466,45.54,80702.75,0.0,0.98762,1e-05,1.87036]
[1777976343920,45.53,80699.6,0.0,0.98758,1e-05,1.87511]
[1777976349544,45.53,80694.99,0.0,0.98753,1e-05,1.88216]
[1777976351557,45.53,80692.99,0.0,0.9875,1e-05,1.88519]
[1777976356592,45.53,80694.21,0.0,0.98752,1e-05,1.88301]
[1777976361627,45.53,80697.68,0.0,0.98756,1e-05,1.87732]
[1777976366661,45.53,80700.95,0.0,0.98761,1e-05,1.87201]
[1777976371697,45.53,80702.84,0.0,0.98764,1e-05,1.86684]
[1777976376732,45.53,80703.67,0.0,0.98765,1e-05,1.86542]
[1777976381768,45.53,80703.34,0.0,0.98765,1e-05,1.86583]
[1777976386802,45.53,80704.76,0.0,0.98767,1e-05,1.86355]
[1777976391837,45.53,80707.09,0.0,0.9877,1e-05,1.85994]
[1777976396874,45.53,80709.21,0.0,0.98772,1e-05,1.85673]
[1777976401910,45.53,80709.61,0.0,0.98772,1e-05,1.85624]
[1777976406943,45.53,80711.69,0.0,0.98775,1e-05,1.85321]
[1777976411978,45.53,80714.58,0.0,0.98778,1e-05,1.84897]
[1777976417020,45.53,80715.49,0.0,0.98779,1e-05,1.84783]
[1777976418021,45.53,80729.46,0.0,0.98796,1e-05,1.82646]
[1777976420034,45.53,80724.09,0.0,0.98789,1e-05,1.83506]
[1777976426078,45.54,80721.05,0.0,0.98784,1e-05,1.8414]
[1777976431114,45.55,80719.91,0.0,0.98783,1e-05,1.8425]
[1777976437154,45.56,80719.73,0.0,0.98781,1e-05,1.8444]
[1777976442188,45.57,80719.72,0.0,0.9878,1e-05,1.84616]
[1777976447226,45.58,80724.04,0.0,0.98783,1e-05,1.84288]
[1777976452260,45.6,80723.44,0.0,0.98779,1e-05,1.84717]
[1777976457295,45.62,80723.06,0.0,0.98776,1e-05,1.85108]
[1777976462329,45.63,80718.6,0.0,0.98769,1e-05,1.86125]
[1777976468370,45.64,80716.87,0.0,0.98764,1e-05,1.86659]
[1777976469379,45.64,80709.46,0.0,0.98755,1e-05,1.87814]
[1777976470387,45.64,80703.92,0.0,0.98749,1e-05,1.8868]
[1777976475422,45.64,80702.67,0.0,0.98747,1e-05,1.88875]
[1777976481464,45.64,80704.81,0.0,0.9875,1e-05,1.88533]
[1777976486498,45.64,80709.53,0.0,0.98756,1e-05,1.87793]
[1777976492541,45.64,80708.9,0.0,0.98756,1e-05,1.87686]
[1777976497576,45.64,80708.79,0.0,0.98756,1e-05,1.87703]
[1777976505048,45.64,80708.47,0.0,0.98756,1e-05,1.87753]
[1777976510668,45.64,80708.1,0.0,0.98755,1e-05,1.8781]
[1777976515702,45.64,80707.73,0.0,0.98755,1e-05,1.87868]
[1777976519730,45.64,80702.69,0.0,0.98749,1e-05,1.88656]
[1777976521744,45.64,80698.28,0.0,0.98743,1e-05,1.89344]
[1777976526779,45.64,80697.43,0.0,0.98742,1e-05,1.89464]
[1777976531813,45.65,80694.15,0.0,0.98738,1e-05,1.90088]
[1777976536850,45.65,80696.45,0.0,0.9874,1e-05,1.89706]
[1777976539870,45.65,80703.59,0.0,0.98749,1e-05,1.88573]
[1777976544905,45.65,80704.56,0.0,0.98751,1e-05,1.88409]
[1777976549946,45.65,80703.72,0.0,0.9875,1e-05,1.88527]
[1777976551954,45.65,80710.25,0.0,0.98759,1e-05,1.87297]
[1777976552965,45.65,80712.06,0.0,0.98761,1e-05,1.87014]
[1777976557997,45.65,80711.49,0.0,0.9876,1e-05,1.87102]
[1777976563033,45.65,80711.02,0.0,0.9876,1e-05,1.87175]
[1777976568067,45.65,80712.75,0.0,0.98762,1e-05,1.8691]
[1777976573101,45.65,80710.5,0.0,0.98759,1e-05,1.87266]
[1777976578137,45.65,80713.49,0.0,0.98763,1e-05,1.86808]
[1777976583172,45.65,80714.33,0.0,0.98764,1e-05,1.86688]
[1777976588207,45.65,80714.16,0.0,0.98763,1e-05,1.86726]
[1777976593241,45.65,80711.64,0.0,0.9876,1e-05,1.87126]
[1777976598277,45.65,80711.23,0.0,0.9876,1e-05,1.87199]
[1777976603312,45.65,80709.93,0.0,0.98758,1e-05,1.87408]
[1777976608347,45.65,80710.12,0.0,0.98758,1e-05,1.87386]
[1777976615821,45.65,80709.99,0.0,0.98759,1e-05,1.87212]
[1777976623454,45.65,80709.66,0.0,0.98759,1e-05,1.87278]
[1777976628487,45.65,80709.2,0.0,0.98758,1e-05,1.87359]
[1777976634529,45.65,80709.21,0.0,0.98758,1e-05,1.87368]
[1777976639565,45.65,80709.43,0.0,0.98758,1e-05,1.87343]
[1777976644600,45.65,80708.63,0.0,0.98757,1e-05,1.87476]
[1777976649635,45.66,80709.04,0.0,0.98757,1e-05,1.87544]
[1777976654669,45.67,80709.95,0.0,0.98755,1e-05,1.87715]
[1777976659705,45.69,80709.79,0.0,0.98753,1e-05,1.88052]
[1777976664740,45.7,80709.77,0.0,0.9875,1e-05,1.88364]
[1777976669775,45.72,80708.28,0.0,0.98747,1e-05,1.88842]
[1777976676241,45.74,80708.92,0.0,0.98746,1e-05,1.88962]
[1777976681859,45.75,80708.6,0.0,0.98743,1e-05,1.89313]
[1777976686895,45.77,80708.17,0.0,0.9874,1e-05,1.89678]
[1777976693943,45.79,80707.99,0.0,0.98737,1e-05,1.90119]
[1777976698979,45.8,80707.35,0.0,0.98734,1e-05,1.9051]
[1777976700994,45.81,80699.21,0.0,0.98723,1e-05,1.9191]
[1777976703005,45.81,80697.87,0.0,0.9872,1e-05,1.92232]
[1777976708051,45.82,80700.11,0.0,0.98721,1e-05,1.92149]
[1777976713081,45.84,80704.17,0.0,0.98724,1e-05,1.91777]
[1777976718116,45.85,80704.65,0.0,0.98722,1e-05,1.91971]
[1777976724158,45.87,80706.43,0.0,0.98722,1e-05,1.92067]
[1777976729193,45.88,80707.47,0.0,0.98721,1e-05,1.92171]
[1777976734231,45.9,80706.89,0.0,0.9872,1e-05,1.92321]
[1777976739265,45.91,80708.44,0.0,0.98719,1e-05,1.92343]
[1777976744301,45.92,80708.71,0.0,0.98718,1e-05,1.92566]
[1777976749336,45.93,80708.66,0.0,0.98716,1e-05,1.92837]
[1777976753364,45.94,80714.89,0.0,0.98722,1e-05,1.92063]
[1777976758399,45.96,80716.5,0.0,0.98722,1e-05,1.92078]
[1777976763436,45.97,80715.5,0.0,0.98718,1e-05,1.92503]
[1777976768470,45.98,80715.09,0.0,0.98716,1e-05,1.92832]
[1777976773505,46.0,80718.98,0.0,0.98719,1e-05,1.92479]
[1777976778540,46.01,80720.9,0.0,0.98719,1e-05,1.92446]
[1777976783576,46.02,80722.09,0.0,0.98718,1e-05,1.92525]
[1777976785591,46.03,80727.21,0.0,0.98724,1e-05,1.91826]
[1777976790625,46.03,80728.32,0.0,0.98724,1e-05,1.91739]
[1777976794654,46.03,80721.82,0.0,0.98718,1e-05,1.92525]
[1777976799690,46.03,80722.69,0.0,0.98719,1e-05,1.92345]
[1777976804723,46.03,80722.34,0.0,0.98719,1e-05,1.92359]
[1777976809758,46.02,80722.03,0.0,0.98719,1e-05,1.92367]
[1777976814793,46.03,80722.59,0.0,0.98719,1e-05,1.92362]
[1777976819828,46.04,80726.32,0.0,0.98722,1e-05,1.92041]
[1777976824865,46.04,80726.08,0.0,0.98722,1e-05,1.92039]
[1777976829899,46.04,80722.11,0.0,0.98717,1e-05,1.92626]
[1777976835941,46.03,80721.79,0.0,0.98717,1e-05,1.92624]
[1777976842408,46.03,80721.67,0.0,0.98718,1e-05,1.92581]
[1777976848025,46.03,80725.46,0.0,0.98723,1e-05,1.9194]
[1777976853060,46.03,80721.94,0.0,0.9872,1e-05,1.92248]
[1777976858095,46.03,80722.92,0.0,0.98721,1e-05,1.92053]
[1777976864137,46.02,80723.52,0.0,0.98722,1e-05,1.91911]
[1777976868165,46.02,80715.76,0.0,0.98713,1e-05,1.93169]
[1777976869175,46.03,80710.21,0.0,0.98705,1e-05,1.94102]
[1777976874211,46.04,80711.14,0.0,0.98705,1e-05,1.94207]
[1777976879244,46.05,80711.54,0.0,0.98703,1e-05,1.94395]
[1777976884279,46.06,80711.33,0.0,0.98701,1e-05,1.94616]
[1777976889314,46.07,80711.26,0.0,0.987,1e-05,1.94737]
[1777976894349,46.06,80711.89,0.0,0.98702,1e-05,1.94574]
[1777976899384,46.08,80711.81,0.0,0.987,1e-05,1.94838]
[1777976902405,46.08,80716.58,0.0,0.98705,1e-05,1.94168]
[1777976903412,46.08,80722.24,0.0,0.98712,1e-05,1.93262]
[1777976910461,46.08,80722.47,0.0,0.98713,1e-05,1.93161]
[1777976915496,46.07,80723.07,0.0,0.98715,1e-05,1.92814]
[1777976920531,46.07,80724.77,0.0,0.98718,1e-05,1.92501]
[1777976925566,46.07,80725.99,0.0,0.98719,1e-05,1.92269]
[1777976927580,46.07,80718.98,0.0,0.98711,1e-05,1.93358]
[1777976932618,46.07,80711.56,0.0,0.98702,1e-05,1.94483]
[1777976933626,46.07,80705.36,0.0,0.98694,1e-05,1.95458]
[1777976938660,46.06,80704.24,0.0,0.98694,1e-05,1.95569]
[1777976944702,46.06,80702.25,0.0,0.98692,1e-05,1.95806]
[1777976949738,46.06,80705.0,0.0,0.98696,1e-05,1.95301]
[1777976954773,46.05,80710.79,0.0,0.98703,1e-05,1.94318]
[1777976961821,46.05,80709.7,0.0,0.98703,1e-05,1.94418]
[1777976966858,46.05,80710.48,0.0,0.98704,1e-05,1.94243]
[1777976973340,46.04,80710.45,0.0,0.98706,1e-05,1.9398]
[1777976978940,46.04,80709.25,0.0,0.98705,1e-05,1.94113]
[1777976989009,46.04,80710.71,0.0,0.98707,1e-05,1.93792]
[1777976994045,46.03,80709.11,0.0,0.98706,1e-05,1.94003]
[1777977000087,46.03,80707.23,0.0,0.98704,1e-05,1.94249]
[1777977003551,46.03,80716.8,0.0,0.98716,1e-05,1.92697]
[1777977009151,46.03,80716.28,0.0,0.98715,1e-05,1.9275]
[1777977014185,46.03,80713.8,0.0,0.98712,1e-05,1.93113]
[1777977019221,46.03,80714.89,0.0,0.98714,1e-05,1.9291]
[1777977022243,46.03,80721.25,0.0,0.98722,1e-05,1.91888]
[1777977023691,46.02,80723.94,0.0,0.98725,1e-05,1.91456]
[1777977029291,46.02,80727.28,0.0,0.9873,1e-05,1.90915]
[1777977032311,46.03,80732.75,0.0,0.98737,1e-05,1.89967]
[1777977033762,46.04,80736.11,0.0,0.9874,1e-05,1.89564]
[1777977037347,46.04,80729.62,0.0,0.98731,1e-05,1.90764]
[1777977038354,46.05,80719.36,0.0,0.98717,1e-05,1.92438]
[1777977039361,46.05,80715.08,0.0,0.98712,1e-05,1.93172]
[1777977044396,46.06,80716.91,0.0,0.98712,1e-05,1.93158]
[1777977049431,46.08,80719.63,0.0,0.98713,1e-05,1.93003]
[1777977054466,46.09,80719.02,0.0,0.9871,1e-05,1.93373]
[1777977060508,46.11,80722.08,0.0,0.98712,1e-05,1.93216]
[1777977065543,46.12,80723.85,0.0,0.98711,1e-05,1.93266]
[1777977070577,46.14,80725.7,0.0,0.98711,1e-05,1.93246]
[1777977075615,46.15,80727.69,0.0,0.98712,1e-05,1.93203]
[1777977080651,46.16,80728.15,0.0,0.9871,1e-05,1.93397]
[1777977085684,46.17,80728.78,0.0,0.9871,1e-05,1.93376]
[1777977093741,46.16,80729.99,0.0,0.98714,1e-05,1.92904]
[1777977095755,46.16,80721.93,0.0,0.98704,1e-05,1.94158]
[1777977100791,46.17,80730.59,0.0,0.98713,1e-05,1.93041]
[1777977105829,46.17,80733.41,0.0,0.98717,1e-05,1.92552]
[1777977110863,46.17,80733.97,0.0,0.98718,1e-05,1.9242]
[1777977115900,46.17,80734.29,0.0,0.98718,1e-05,1.92326]
[1777977120935,46.17,80734.78,0.0,0.98719,1e-05,1.92205]
[1777977125968,46.16,80734.45,0.0,0.98719,1e-05,1.92215]
[1777977131004,46.16,80734.35,0.0,0.98719,1e-05,1.92188]
[1777977136039,46.16,80731.5,0.0,0.98716,1e-05,1.9259]
[1777977142081,46.16,80733.41,0.0,0.98719,1e-05,1.92237]
[1777977147115,46.15,80733.93,0.0,0.9872,1e-05,1.92112]
[1777977152154,46.15,80734.68,0.0,0.98723,1e-05,1.91745]
[1777977157188,46.15,80734.53,0.0,0.98723,1e-05,1.91729]
[1777977162223,46.15,80735.09,0.0,0.98724,1e-05,1.91601]
[1777977167258,46.15,80736.35,0.0,0.98726,1e-05,1.91365]
[1777977172293,46.14,80734.89,0.0,0.98724,1e-05,1.91556]
[1777977174819,46.14,80727.52,0.0,0.98715,1e-05,1.92693]
[1777977176321,46.14,80721.11,0.0,0.98707,1e-05,1.93697]
[1777977177328,46.14,80722.17,0.0,0.98709,1e-05,1.93518]
[1777977182363,46.14,80719.73,0.0,0.98706,1e-05,1.93849]
[1777977187398,46.14,80717.48,0.0,0.98704,1e-05,1.9415]
[1777977194959,46.13,80718.05,0.0,0.98705,1e-05,1.93972]
[1777977200490,46.13,80720.51,0.0,0.98709,1e-05,1.93528]
[1777977205527,46.13,80721.51,0.0,0.9871,1e-05,1.93317]
[1777977211567,46.12,80721.91,0.0,0.98713,1e-05,1.92984]
[1777977216602,46.12,80722.22,0.0,0.98713,1e-05,1.92886]
[1777977221636,46.12,80723.18,0.0,0.98715,1e-05,1.92677]
[1777977232714,46.11,80723.09,0.0,0.98716,1e-05,1.92589]
[1777977237749,46.11,80722.64,0.0,0.98715,1e-05,1.92614]
[1777977241778,46.11,80728.71,0.0,0.98723,1e-05,1.91624]
[1777977242783,46.11,80736.48,0.0,0.98733,1e-05,1.904]
[1777977247820,46.11,80738.02,0.0,0.98735,1e-05,1.9014]
[1777977251847,46.11,80742.61,0.0,0.9874,1e-05,1.89406]
[1777977256886,46.11,80746.0,0.0,0.98745,1e-05,1.88869]
[1777977257893,46.11,80750.86,0.0,0.9875,1e-05,1.88114]
[1777977262928,46.11,80749.58,0.0,0.98749,1e-05,1.8831]
[1777977267966,46.11,80777.3,0.0,0.98782,1e-05,1.84116]
[1777977268981,46.11,80785.31,0.0,0.98791,1e-05,1.82908]
[1777977274013,46.11,80773.93,0.0,0.98778,1e-05,1.84489]
[1777977277034,46.11,80780.85,0.0,0.98786,1e-05,1.83454]
[1777977278041,46.12,80800.84,0.0,0.9881,1e-05,1.80452]
[1777977283076,46.12,80794.92,0.0,0.98802,1e-05,1.81403]
[1777977288111,46.12,80792.96,0.0,0.988,1e-05,1.81754]
[1777977293147,46.12,80793.6,0.0,0.988,1e-05,1.81713]
[1777977298181,46.14,80796.34,0.0,0.98801,1e-05,1.81572]
[1777977303216,46.15,80800.1,0.0,0.98803,1e-05,1.81284]
[1777977308253,46.16,80803.24,0.0,0.98806,1e-05,1.80875]
[1777977313287,46.16,80804.16,0.0,0.98807,1e-05,1.80801]
[1777977320339,46.16,80799.7,0.0,0.98801,1e-05,1.81553]
[1777977325890,46.17,80801.16,0.0,0.98802,1e-05,1.81401]
[1777977331414,46.17,80803.75,0.0,0.98806,1e-05,1.80871]
[1777977333432,46.17,80795.68,0.0,0.98797,1e-05,1.82108]
[1777977334435,46.17,80792.98,0.0,0.98793,1e-05,1.82525]
[1777977339470,46.17,80790.49,0.0,0.9879,1e-05,1.82948]
[1777977344506,46.18,80789.39,0.0,0.98789,1e-05,1.8316]
[1777977349539,46.18,80793.37,0.0,0.98793,1e-05,1.82605]
[1777977353568,46.18,80798.63,0.0,0.98799,1e-05,1.81853]
[1777977358603,46.18,80798.31,0.0,0.98798,1e-05,1.81955]
[1777977363639,46.19,80795.05,0.0,0.98793,1e-05,1.82557]
[1777977368673,46.21,80802.35,0.0,0.98799,1e-05,1.81803]
[1777977373708,46.22,80803.76,0.0,0.98798,1e-05,1.8194]
[1777977376729,46.23,80798.02,0.0,0.9879,1e-05,1.83014]
[1777977381765,46.25,80798.05,0.0,0.98787,1e-05,1.83347]
[1777977386801,46.27,80796.3,0.0,0.98783,1e-05,1.83946]
[1777977392842,46.29,80797.62,0.0,0.98783,1e-05,1.83937]
[1777977397877,46.31,80800.25,0.0,0.98783,1e-05,1.83932]
[1777977404925,46.33,80800.09,0.0,0.98779,1e-05,1.84409]
[1777977409962,46.35,80792.99,0.0,0.98768,1e-05,1.85807]
[1777977414997,46.36,80788.64,0.0,0.98761,1e-05,1.86778]
[1777977420030,46.38,80786.97,0.0,0.98756,1e-05,1.87334]
[1777977423053,46.39,80776.54,0.0,0.98742,1e-05,1.89115]
[1777977428087,46.4,80777.69,0.0,0.98742,1e-05,1.89214]
[1777977433122,46.41,80776.09,0.0,0.98738,1e-05,1.89731]
[1777977435140,46.42,80770.13,0.0,0.9873,1e-05,1.9076]
[1777977436146,46.42,80764.2,0.0,0.98722,1e-05,1.91685]
[1777977437156,46.42,80754.4,0.0,0.9871,1e-05,1.93318]
[1777977438161,46.42,80761.6,0.0,0.98718,1e-05,1.92237]
[1777977439168,46.43,80765.67,0.0,0.98723,1e-05,1.91651]
[1777977442190,46.43,80758.97,0.0,0.98713,1e-05,1.92851]
[1777977447225,46.45,80757.04,0.0,0.98709,1e-05,1.93401]
[1777977450246,46.45,80750.32,0.0,0.987,1e-05,1.94603]
[1777977453267,46.46,80743.68,0.0,0.98692,1e-05,1.9558]
[1777977458302,46.47,80738.86,0.0,0.98684,1e-05,1.96567]
[1777977461323,46.48,80745.62,0.0,0.98691,1e-05,1.95626]
[1777977466358,46.49,80747.89,0.0,0.98693,1e-05,1.95491]
[1777977471399,46.5,80749.97,0.0,0.98693,1e-05,1.95389]
[1777977477052,46.51,80750.21,0.0,0.98692,1e-05,1.95618]
[1777977482472,46.51,80752.19,0.0,0.98694,1e-05,1.95317]
[1777977487505,46.51,80753.69,0.0,0.98696,1e-05,1.95095]
[1777977492541,46.52,80754.5,0.0,0.98695,1e-05,1.95149]
[1777977497575,46.53,80755.22,0.0,0.98694,1e-05,1.95257]
[1777977499589,46.56,80760.94,0.0,0.98698,1e-05,1.94843]
[1777977501604,46.56,80766.79,0.0,0.98704,1e-05,1.94011]
[1777977507266,46.58,80765.37,0.0,0.987,1e-05,1.94509]
[1777977512683,46.59,80759.5,0.0,0.98693,1e-05,1.95447]
[1777977517718,46.6,80758.26,0.0,0.9869,1e-05,1.95861]
[1777977520741,46.6,80752.42,0.0,0.98681,1e-05,1.96915]
[1777977522753,46.61,80744.53,0.0,0.98671,1e-05,1.98256]
[1777977524767,46.61,80737.42,0.0,0.98661,1e-05,1.99474]
[1777977527406,46.62,80734.09,0.0,0.98656,1e-05,2.0012]
[1777977532823,46.63,80733.37,0.0,0.98654,1e-05,2.00418]
[1777977537860,46.63,80733.59,0.0,0.98653,1e-05,2.00564]
[1777977542892,46.64,80732.52,0.0,0.9865,1e-05,2.00918]
[1777977547928,46.65,80734.65,0.0,0.98651,1e-05,2.00755]
[1777977549942,46.65,80743.63,0.0,0.98662,1e-05,1.99384]
[1777977551956,46.66,80745.95,0.0,0.98664,1e-05,1.9909]
[1777977553970,46.66,80752.61,0.0,0.98672,1e-05,1.98104]
[1777977555984,46.67,80762.57,0.0,0.98684,1e-05,1.96603]
[1777977557999,46.67,80765.78,0.0,0.98687,1e-05,1.96181]
[1777977560016,46.68,80771.69,0.0,0.98694,1e-05,1.95335]
[1777977568078,46.69,80775.18,0.0,0.98695,1e-05,1.95187]
[1777977574114,46.71,80776.95,0.0,0.98697,1e-05,1.94964]
[1777977579150,46.72,80781.7,0.0,0.98701,1e-05,1.9444]
[1777977584185,46.73,80779.73,0.0,0.98697,1e-05,1.94971]
[1777977589221,46.74,80779.71,0.0,0.98695,1e-05,1.95189]
[1777977594255,46.75,80781.36,0.0,0.98695,1e-05,1.95144]
[1777977599290,46.76,80778.48,0.0,0.9869,1e-05,1.95807]
[1777977604325,46.77,80784.1,0.0,0.98695,1e-05,1.9513]
[1777977609360,46.78,80789.25,0.0,0.987,1e-05,1.94534]
[1777977614394,46.79,80790.6,0.0,0.987,1e-05,1.94538]
[1777977619430,46.8,80793.39,0.0,0.98702,1e-05,1.94316]
[1777977622460,46.81,80788.39,0.0,0.98695,1e-05,1.95228]
[1777977628493,46.82,80788.07,0.0,0.98692,1e-05,1.9552]
[1777977634535,46.83,80789.92,0.0,0.98694,1e-05,1.95258]
[1777977639571,46.84,80790.21,0.0,0.98693,1e-05,1.95411]
[1777977644607,46.85,80791.73,0.0,0.98693,1e-05,1.95369]
[1777977650649,46.86,80792.55,0.0,0.98693,1e-05,1.95473]
[1777977655684,46.87,80795.23,0.0,0.98694,1e-05,1.95245]
[1777977661726,46.88,80795.63,0.0,0.98693,1e-05,1.95413]
[1777977666762,46.89,80802.36,0.0,0.987,1e-05,1.9455]
[1777977671798,46.9,80809.54,0.0,0.98707,1e-05,1.93626]
[1777977674823,46.91,80814.58,0.0,0.98712,1e-05,1.92965]
[1777977678475,46.92,80815.34,0.0,0.98712,1e-05,1.93017]
[1777977685895,46.93,80813.57,0.0,0.98708,1e-05,1.93596]
[1777977691937,46.95,80810.58,0.0,0.98703,1e-05,1.94111]
[1777977696972,46.96,80809.55,0.0,0.987,1e-05,1.94488]
[1777977703015,46.97,80806.28,0.0,0.98694,1e-05,1.9526]
[1777977708049,46.98,80804.97,0.0,0.98691,1e-05,1.95685]
[1777977713085,46.99,80804.32,0.0,0.98689,1e-05,1.96002]
[1777977718120,47.0,80803.82,0.0,0.98686,1e-05,1.96295]
[1777977723156,47.01,80798.39,0.0,0.98678,1e-05,1.97362]
[1777977728189,47.02,80795.96,0.0,0.98673,1e-05,1.97948]
[1777977733225,47.03,80794.96,0.0,0.9867,1e-05,1.98308]
[1777977737253,47.04,80789.62,0.0,0.98662,1e-05,1.99353]
[1777977742288,47.05,80788.65,0.0,0.9866,1e-05,1.99696]
[1777977749338,47.06,80790.73,0.0,0.9866,1e-05,1.99628]
[1777977755380,47.06,80791.63,0.0,0.98663,1e-05,1.99248]
[1777977760415,47.06,80793.15,0.0,0.98665,1e-05,1.98993]
[1777977767463,47.06,80790.79,0.0,0.98662,1e-05,1.99345]
[1777977772498,47.06,80791.26,0.0,0.98663,1e-05,1.99254]
[1777977777533,47.07,80792.61,0.0,0.98663,1e-05,1.99191]
[1777977782568,47.08,80792.78,0.0,0.98662,1e-05,1.99357]
[1777977787603,47.08,80794.09,0.0,0.98663,1e-05,1.99255]
[1777977792638,47.08,80798.85,0.0,0.98669,1e-05,1.98484]
[1777977794652,47.08,80803.97,0.0,0.98675,1e-05,1.97673]
[1777977799688,47.09,80809.64,0.0,0.98681,1e-05,1.96905]
[1777977804723,47.1,80806.85,0.0,0.98676,1e-05,1.97557]
[1777977809758,47.1,80806.39,0.0,0.98675,1e-05,1.97749]
[1777977815801,47.1,80804.33,0.0,0.98674,1e-05,1.97843]
[1777977820835,47.1,80800.11,0.0,0.98669,1e-05,1.98495]
[1777977825869,47.1,80797.68,0.0,0.98666,1e-05,1.98862]
[1777977826877,47.1,80791.62,0.0,0.98658,1e-05,1.9982]
[1777977827885,47.1,80792.56,0.0,0.98659,1e-05,1.99664]
[1777977832919,47.11,80796.35,0.0,0.98663,1e-05,1.99213]
[1777977839611,47.12,80801.03,0.0,0.98667,1e-05,1.98753]
[1777977845010,47.12,80802.17,0.0,0.98668,1e-05,1.98595]
[1777977853062,47.12,80802.32,0.0,0.98668,1e-05,1.98538]
[1777977858099,47.12,80801.16,0.0,0.98667,1e-05,1.98698]
[1777977863134,47.12,80800.75,0.0,0.98667,1e-05,1.98738]
[1777977869176,47.12,80802.97,0.0,0.9867,1e-05,1.98357]
[1777977874211,47.12,80802.99,0.0,0.98671,1e-05,1.98117]
[1777977879246,47.12,80803.05,0.0,0.98671,1e-05,1.98085]
[1777977884282,47.11,80802.95,0.0,0.98672,1e-05,1.98079]
[1777977889318,47.11,80798.34,0.0,0.98666,1e-05,1.98784]
[1777977894356,47.11,80798.37,0.0,0.98666,1e-05,1.98744]
[1777977899387,47.11,80799.3,0.0,0.98668,1e-05,1.98577]
[1777977904423,47.11,80797.67,0.0,0.98666,1e-05,1.98805]
[1777977909457,47.11,80796.55,0.0,0.98665,1e-05,1.98956]
[1777977915499,47.11,80795.99,0.0,0.98664,1e-05,1.99015]
[1777977920534,47.11,80797.38,0.0,0.98666,1e-05,1.9877]
[1777977925569,47.1,80796.73,0.0,0.98665,1e-05,1.98848]
[1777977926577,47.1,80789.62,0.0,0.98657,1e-05,1.99971]
[1777977931611,47.1,80788.46,0.0,0.98657,1e-05,1.99905]
[1777977936646,47.1,80790.07,0.0,0.98659,1e-05,1.99616]
[1777977941681,47.1,80790.53,0.0,0.9866,1e-05,1.99512]
[1777977947723,47.1,80791.55,0.0,0.98661,1e-05,1.99316]
[1777977953765,47.1,80792.79,0.0,0.98663,1e-05,1.99089]
[1777977958801,47.09,80797.35,0.0,0.98669,1e-05,1.98342]
[1777977962829,47.09,80802.71,0.0,0.98676,1e-05,1.97484]
[1777977969879,47.09,80800.12,0.0,0.98673,1e-05,1.97873]
[1777977974912,47.09,80798.24,0.0,0.98671,1e-05,1.98155]
[1777977979947,47.09,80801.21,0.0,0.98674,1e-05,1.97672]
[1777977984983,47.09,80804.45,0.0,0.98678,1e-05,1.97153]
[1777977991680,47.09,80807.06,0.0,0.98683,1e-05,1.96518]
[1777977997089,47.1,80808.61,0.0,0.98683,1e-05,1.96491]
[1777978002124,47.11,80810.07,0.0,0.98684,1e-05,1.96476]
[1777978007159,47.12,80810.87,0.0,0.98683,1e-05,1.96561]
[1777978012194,47.13,80814.06,0.0,0.98685,1e-05,1.96268]
[1777978017229,47.14,80812.51,0.0,0.98682,1e-05,1.96714]
[1777978022264,47.15,80815.46,0.0,0.98684,1e-05,1.96452]
[1777978027299,47.16,80816.81,0.0,0.98684,1e-05,1.96441]
[1777978033341,47.17,80818.39,0.0,0.98684,1e-05,1.96431]
[1777978038376,47.18,80818.88,0.0,0.98683,1e-05,1.96551]
[1777978043411,47.19,80820.29,0.0,0.98683,1e-05,1.96528]
[1777978048458,47.2,80820.85,0.0,0.98683,1e-05,1.96635]
[1777978054490,47.21,80817.41,0.0,0.98678,1e-05,1.97196]
[1777978059524,47.22,80813.55,0.0,0.98672,1e-05,1.97998]
[1777978064560,47.24,80811.84,0.0,0.98668,1e-05,1.98497]
[1777978069594,47.24,80809.56,0.0,0.98663,1e-05,1.99047]
[1777978074629,47.25,80806.43,0.0,0.98658,1e-05,1.99729]
[1777978079664,47.26,80805.16,0.0,0.98655,1e-05,2.00114]
[1777978084699,47.27,80804.91,0.0,0.98653,1e-05,2.00335]
[1777978089734,47.28,80806.67,0.0,0.98654,1e-05,2.00238]
[1777978094769,47.29,80808.76,0.0,0.98655,1e-05,2.00088]
[1777978099805,47.3,80808.02,0.0,0.98653,1e-05,2.00387]
[1777978104839,47.31,80809.01,0.0,0.98653,1e-05,2.00408]
[1777978109874,47.32,80812.58,0.0,0.98656,1e-05,2.00021]
[1777978115916,47.33,80814.31,0.0,0.98658,1e-05,1.99748]
[1777978118938,47.33,80809.99,0.0,0.98651,1e-05,2.00539]
[1777978123973,47.34,80807.93,0.0,0.98647,1e-05,2.01034]
[1777978129008,47.35,80810.1,0.0,0.98649,1e-05,2.00855]
[1777978134043,47.36,80811.88,0.0,0.9865,1e-05,2.00737]
[1777978139079,47.36,80811.45,0.0,0.98648,1e-05,2.00969]
[1777978144114,47.37,80809.76,0.0,0.98645,1e-05,2.01395]
[1777978149148,47.38,80813.96,0.0,0.98649,1e-05,2.00882]
[1777978154184,47.39,80816.27,0.0,0.9865,1e-05,2.00669]
[1777978159220,47.4,80811.86,0.0,0.98644,1e-05,2.01529]
[1777978161233,47.4,80803.55,0.0,0.98633,1e-05,2.02916]
[1777978167275,47.41,80801.89,0.0,0.98629,1e-05,2.03349]
[1777978172944,47.41,80801.65,0.0,0.98629,1e-05,2.03335]
[1777978178355,47.42,80801.03,0.0,0.98627,1e-05,2.03575]
[1777978184454,47.43,80796.58,0.0,0.9862,1e-05,2.04454]
[1777978189490,47.44,80796.82,0.0,0.9862,1e-05,2.04551]
[1777978194524,47.44,80798.59,0.0,0.98621,1e-05,2.04402]
[1777978199560,47.45,80796.83,0.0,0.98617,1e-05,2.04823]
[1777978204594,47.46,80795.37,0.0,0.98614,1e-05,2.05194]
[1777978209629,47.46,80793.24,0.0,0.98611,1e-05,2.05667]
[1777978213659,47.47,80801.31,0.0,0.9862,1e-05,2.04467]
[1777978218692,47.47,80798.95,0.0,0.98616,1e-05,2.04982]
[1777978220706,47.48,80793.37,0.0,0.98609,1e-05,2.05935]
[1777978225741,47.48,80793.41,0.0,0.98608,1e-05,2.06076]
[1777978230776,47.49,80787.64,0.0,0.98599,1e-05,2.0713]
[1777978235813,47.49,80787.61,0.0,0.986,1e-05,2.07029]
[1777978240848,47.5,80787.22,0.0,0.98598,1e-05,2.07204]
[1777978245883,47.5,80788.71,0.0,0.98599,1e-05,2.07073]
[1777978250918,47.51,80788.97,0.0,0.98599,1e-05,2.07142]
[1777978256960,47.52,80788.89,0.0,0.98598,1e-05,2.07285]
[1777978261995,47.52,80789.49,0.0,0.98598,1e-05,2.07297]
[1777978267033,47.53,80789.22,0.0,0.98596,1e-05,2.0745]
[1777978272067,47.53,80787.92,0.0,0.98594,1e-05,2.07768]
[1777978277101,47.54,80787.78,0.0,0.98593,1e-05,2.07896]
[1777978283719,47.54,80787.96,0.0,0.98592,1e-05,2.07993]
[1777978289188,47.55,80785.38,0.0,0.98588,1e-05,2.08537]
[1777978295228,47.55,80785.7,0.0,0.98589,1e-05,2.08385]
[1777978300263,47.56,80779.92,0.0,0.9858,1e-05,2.09429]
[1777978305298,47.56,80777.52,0.0,0.98576,1e-05,2.09914]
[1777978310333,47.57,80775.92,0.0,0.98574,1e-05,2.10266]
[1777978313930,47.57,80765.76,0.0,0.9856,1e-05,2.12011]
[1777978315370,47.57,80761.62,0.0,0.98554,1e-05,2.12712]
[1777978317382,47.57,80753.74,0.0,0.98543,1e-05,2.14048]
[1777978318389,47.57,80762.17,0.0,0.98554,1e-05,2.12658]
[1777978319396,47.57,80766.19,0.0,0.9856,1e-05,2.12006]
[1777978324433,47.58,80764.67,0.0,0.98557,1e-05,2.1233]
[1777978329466,47.58,80764.36,0.0,0.98556,1e-05,2.12451]
[1777978334502,47.58,80761.32,0.0,0.98552,1e-05,2.13021]
[1777978340544,47.59,80761.78,0.0,0.98552,1e-05,2.13019]
[1777978345579,47.59,80762.34,0.0,0.98552,1e-05,2.12987]
[1777978352628,47.59,80761.64,0.0,0.98552,1e-05,2.12961]
[1777978357663,47.6,80762.05,0.0,0.98552,1e-05,2.12952]
[1777978363705,47.6,80760.0,0.0,0.98549,1e-05,2.1336]
[1777978368740,47.6,80757.0,0.0,0.98544,1e-05,2.1391]
[1777978373775,47.61,80755.84,0.0,0.98542,1e-05,2.1415]
[1777978378816,47.61,80755.73,0.0,0.98542,1e-05,2.14213]
[1777978383851,47.61,80755.93,0.0,0.98542,1e-05,2.14224]
[1777978389893,47.61,80756.27,0.0,0.98542,1e-05,2.14218]
[1777978394928,47.61,80756.08,0.0,0.98541,1e-05,2.143]
[1777978401977,47.62,80758.42,0.0,0.98544,1e-05,2.13969]
[1777978404998,47.62,80749.28,0.0,0.98531,1e-05,2.15517]
[1777978406004,47.62,80741.92,0.0,0.98521,1e-05,2.16756]
[1777978410034,47.62,80736.83,0.0,0.98514,1e-05,2.17625]
[1777978413054,47.62,80730.24,0.0,0.98507,1e-05,2.18518]
[1777978415068,47.62,80722.84,0.0,0.98497,1e-05,2.19772]
[1777978420107,47.62,80724.05,0.0,0.98498,1e-05,2.19562]
[1777978424135,47.62,80720.34,0.0,0.98493,1e-05,2.20184]
[1777978428163,47.62,80724.36,0.0,0.98499,1e-05,2.19491]
[1777978434205,47.62,80722.54,0.0,0.98496,1e-05,2.19793]
[1777978439240,47.62,80722.65,0.0,0.98497,1e-05,2.1977]
[1777978444275,47.62,80723.42,0.0,0.98498,1e-05,2.19635]
[1777978449309,47.62,80725.04,0.0,0.985,1e-05,2.19356]
[1777978454959,47.62,80729.86,0.0,0.98507,1e-05,2.18539]
[1777978458374,47.62,80724.5,0.0,0.98499,1e-05,2.1945]
[1777978461394,47.62,80718.97,0.0,0.98492,1e-05,2.20385]
[1777978467436,47.62,80719.5,0.0,0.98493,1e-05,2.20274]
[1777978472471,47.62,80724.27,0.0,0.98501,1e-05,2.19215]
[1777978477515,47.61,80724.92,0.0,0.98502,1e-05,2.19087]
[1777978482541,47.61,80726.41,0.0,0.98504,1e-05,2.18815]
[1777978487576,47.61,80725.84,0.0,0.98503,1e-05,2.18889]
[1777978492611,47.61,80719.49,0.0,0.98495,1e-05,2.1994]
[1777978495240,47.61,80714.29,0.0,0.98488,1e-05,2.20808]
[1777978500667,47.61,80711.46,0.0,0.98484,1e-05,2.21259]
[1777978505702,47.61,80707.61,0.0,0.98479,1e-05,2.21885]
[1777978510737,47.61,80706.43,0.0,0.98478,1e-05,2.22053]
[1777978511744,47.61,80711.9,0.0,0.98485,1e-05,2.21109]
[1777978512751,47.61,80721.91,0.0,0.98499,1e-05,2.19398]
[1777978513759,47.61,80720.49,0.0,0.98497,1e-05,2.19637]
[1777978518794,47.6,80723.57,0.0,0.98502,1e-05,2.19107]
[1777978523827,47.6,80722.84,0.0,0.98501,1e-05,2.19229]
[1777978528864,47.6,80718.95,0.0,0.98495,1e-05,2.19889]
[1777978531884,47.6,80710.79,0.0,0.98486,1e-05,2.21051]
[1777978532894,47.6,80703.77,0.0,0.98476,1e-05,2.22252]
[1777978533900,47.6,80706.13,0.0,0.98479,1e-05,2.21843]
[1777978538933,47.6,80710.12,0.0,0.98485,1e-05,2.21141]
[1777978539940,47.6,80715.18,0.0,0.98492,1e-05,2.20274]
[1777978542961,47.6,80718.12,0.0,0.98496,1e-05,2.19769]
[1777978547996,47.6,80716.88,0.0,0.98494,1e-05,2.19972]
[1777978552025,47.6,80725.2,0.0,0.98506,1e-05,2.18551]
[1777978553033,47.6,80731.92,0.0,0.98515,1e-05,2.17414]
[1777978554039,47.6,80732.17,0.0,0.98515,1e-05,2.17375]
[1777978559074,47.6,80733.19,0.0,0.98517,1e-05,2.17218]
[1777978562096,47.6,80725.71,0.0,0.98506,1e-05,2.18491]
[1777978566125,47.6,80723.5,0.0,0.98503,1e-05,2.1887]
[1777978571158,47.6,80725.61,0.0,0.98506,1e-05,2.18516]
[1777978576193,47.6,80721.07,0.0,0.985,1e-05,2.1929]
[1777978586263,47.6,80718.19,0.0,0.98496,1e-05,2.19772]
[1777978593312,47.6,80722.04,0.0,0.98503,1e-05,2.18889]
[1777978595330,47.6,80726.11,0.0,0.98508,1e-05,2.18203]
[1777978599355,47.6,80732.81,0.0,0.98517,1e-05,2.17086]
[1777978604389,47.61,80731.96,0.0,0.98516,1e-05,2.17251]
[1777978609424,47.61,80731.87,0.0,0.98516,1e-05,2.17287]
[1777978614459,47.61,80733.51,0.0,0.98518,1e-05,2.17032]
[1777978619494,47.61,80736.99,0.0,0.98522,1e-05,2.16474]
[1777978625536,47.61,80734.41,0.0,0.98518,1e-05,2.16938]
[1777978630572,47.61,80735.33,0.0,0.9852,1e-05,2.16807]
[1777978633592,47.61,80728.8,0.0,0.98511,1e-05,2.17919]
[1777978636233,47.61,80720.15,0.0,0.98499,1e-05,2.19389]
[1777978641649,47.61,80723.66,0.0,0.98503,1e-05,2.18798]
[1777978642655,47.61,80729.02,0.0,0.98511,1e-05,2.17893]
[1777978643662,47.61,80730.16,0.0,0.98512,1e-05,2.17704]
[1777978649703,47.61,80733.86,0.0,0.98517,1e-05,2.17111]
[1777978652725,47.61,80739.37,0.0,0.98526,1e-05,2.15975]
[1777978653733,47.62,80746.01,0.0,0.98535,1e-05,2.14869]
[1777978654744,47.62,80747.86,0.0,0.98537,1e-05,2.14569]
[1777978656378,47.62,80761.03,0.0,0.98555,1e-05,2.12398]
[1777978657761,47.62,80766.88,0.0,0.98562,1e-05,2.11443]
[1777978660783,47.62,80768.42,0.0,0.98564,1e-05,2.11232]
[1777978662796,47.62,80784.78,0.0,0.98585,1e-05,2.08576]
[1777978663803,47.62,80785.84,0.0,0.98587,1e-05,2.08422]
[1777978668837,47.63,80786.64,0.0,0.98587,1e-05,2.08385]
[1777978672871,47.63,80794.8,0.0,0.98597,1e-05,2.07131]
[1777978676518,47.63,80797.78,0.0,0.986,1e-05,2.06729]
[1777978681934,47.64,80803.22,0.0,0.98606,1e-05,2.05952]
[1777978687976,47.65,80803.5,0.0,0.98606,1e-05,2.06039]
[1777978693011,47.65,80805.84,0.0,0.98608,1e-05,2.05772]
[1777978700060,47.66,80805.26,0.0,0.98606,1e-05,2.06025]
[1777978705095,47.66,80805.27,0.0,0.98605,1e-05,2.06138]
[1777978710134,47.67,80812.32,0.0,0.98613,1e-05,2.05119]
[1777978714158,47.67,80806.49,0.0,0.98606,1e-05,2.05939]
[1777978719193,47.68,80803.22,0.0,0.98601,1e-05,2.06586]
[1777978724228,47.69,80803.25,0.0,0.986,1e-05,2.06696]
[1777978729263,47.69,80802.73,0.0,0.98599,1e-05,2.06893]
[1777978734300,47.7,80802.46,0.0,0.98597,1e-05,2.0707]
[1777978739333,47.7,80801.76,0.0,0.98595,1e-05,2.07294]
[1777978746385,47.7,80800.99,0.0,0.98595,1e-05,2.07296]
[1777978751418,47.69,80802.26,0.0,0.98598,1e-05,2.06973]
[1777978755446,47.69,80806.67,0.0,0.98604,1e-05,2.06171]
[1777978760482,47.68,80805.84,0.0,0.98604,1e-05,2.06198]
[1777978765516,47.68,80801.1,0.0,0.98599,1e-05,2.06852]
[1777978768537,47.67,80795.98,0.0,0.98593,1e-05,2.07613]
[1777978773572,47.67,80795.07,0.0,0.98594,1e-05,2.07421]
[1777978778607,47.66,80796.8,0.0,0.98597,1e-05,2.07024]
[1777978785658,47.65,80794.63,0.0,0.98596,1e-05,2.07215]
[1777978790693,47.65,80795.33,0.0,0.98597,1e-05,2.06987]
[1777978795728,47.64,80796.77,0.0,0.986,1e-05,2.06642]
[1777978800780,47.64,80800.46,0.0,0.98606,1e-05,2.05937]
[1777978805797,47.63,80804.73,0.0,0.98612,1e-05,2.0515]
[1777978812846,47.63,80804.63,0.0,0.98613,1e-05,2.05033]
[1777978818888,47.62,80802.05,0.0,0.98611,1e-05,2.05335]
[1777978823923,47.62,80800.99,0.0,0.9861,1e-05,2.0541]
[1777978824933,47.62,80791.25,0.0,0.98597,1e-05,2.06967]
[1777978825939,47.61,80789.06,0.0,0.98595,1e-05,2.07301]
[1777978830973,47.61,80788.16,0.0,0.98595,1e-05,2.07335]
[1777978836014,47.6,80788.28,0.0,0.98597,1e-05,2.06986]
[1777978841110,47.6,80786.89,0.0,0.98596,1e-05,2.07105]
[1777978842056,47.6,80781.39,0.0,0.98589,1e-05,2.08001]
[1777978843063,47.6,80757.66,0.0,0.98558,1e-05,2.11854]
[1777978844068,47.59,80758.01,0.0,0.98559,1e-05,2.11766]
[1777978849103,47.59,80756.77,0.0,0.98558,1e-05,2.11818]
[1777978854137,47.58,80758.18,0.0,0.98561,1e-05,2.11424]
[1777978857791,47.57,80774.61,0.0,0.98584,1e-05,2.08597]
[1777978859175,47.57,80778.51,0.0,0.98589,1e-05,2.07932]
[1777978861188,47.57,80785.46,0.0,0.98599,1e-05,2.06746]
[1777978862197,47.57,80797.13,0.0,0.98614,1e-05,2.04833]
[1777978863204,47.57,80797.51,0.0,0.98615,1e-05,2.0475]
[1777978868240,47.56,80794.97,0.0,0.98612,1e-05,2.05051]
[1777978871267,47.56,80789.41,0.0,0.98606,1e-05,2.05882]
[1777978876296,47.55,80788.4,0.0,0.98605,1e-05,2.05927]
[1777978879317,47.55,80794.22,0.0,0.98613,1e-05,2.04915]
[1777978882338,47.55,80801.73,0.0,0.98624,1e-05,2.0364]
[1777978883345,47.55,80808.74,0.0,0.98633,1e-05,2.02498]
[1777978884355,47.54,80808.16,0.0,0.98632,1e-05,2.02573]
[1777978889388,47.54,80807.3,0.0,0.98632,1e-05,2.02571]
[1777978894424,47.53,80802.39,0.0,0.98628,1e-05,2.02969]
[1777978897446,47.52,80795.07,0.0,0.9862,1e-05,2.04043]
[1777978899460,47.52,80787.65,0.0,0.98611,1e-05,2.05168]
[1777978904495,47.51,80791.77,0.0,0.98618,1e-05,2.04322]
[1777978907517,47.51,80797.53,0.0,0.98626,1e-05,2.03293]
[1777978912551,47.5,80794.16,0.0,0.98623,1e-05,2.03672]
[1777978916579,47.49,80787.37,0.0,0.98615,1e-05,2.04633]
[1777978921614,47.48,80785.01,0.0,0.98613,1e-05,2.04842]
[1777978924636,47.48,80792.99,0.0,0.98625,1e-05,2.03426]
[1777978929671,47.47,80792.17,0.0,0.98625,1e-05,2.03433]
[1777978934706,47.46,80788.81,0.0,0.98622,1e-05,2.03788]
[1777978939742,47.46,80788.06,0.0,0.98622,1e-05,2.03752]
[1777978943769,47.45,80793.21,0.0,0.9863,1e-05,2.02804]
[1777978948804,47.44,80792.53,0.0,0.9863,1e-05,2.02772]
[1777978953839,47.44,80790.61,0.0,0.9863,1e-05,2.0272]
[1777978958873,47.43,80790.57,0.0,0.98631,1e-05,2.02588]
[1777978964916,47.42,80789.45,0.0,0.98631,1e-05,2.02602]
[1777978969956,47.41,80794.66,0.0,0.98638,1e-05,2.01636]
[1777978974988,47.41,80798.28,0.0,0.98644,1e-05,2.0093]
[1777978980043,47.4,80796.82,0.0,0.98643,1e-05,2.01031]
[1777978985069,47.4,80799.55,0.0,0.98648,1e-05,2.00467]
[1777978990104,47.39,80800.77,0.0,0.9865,1e-05,2.00147]
[1777978995139,47.38,80801.13,0.0,0.98652,1e-05,1.99964]
[1777979000175,47.38,80801.4,0.0,0.98653,1e-05,1.99796]
[1777979005210,47.37,80802.27,0.0,0.98655,1e-05,1.99534]
[1777979010245,47.36,80802.95,0.0,0.98657,1e-05,1.99304]
[1777979015280,47.36,80804.21,0.0,0.98661,1e-05,1.98771]
[1777979017294,47.36,80791.12,0.0,0.98644,1e-05,2.0082]
[1777979018917,47.36,80784.94,0.0,0.98637,1e-05,2.0177]
[1777979022337,47.35,80793.27,0.0,0.98648,1e-05,2.00407]
[1777979025354,47.35,80796.24,0.0,0.98652,1e-05,1.99907]
[1777979030388,47.35,80798.63,0.0,0.98655,1e-05,1.99491]
[1777979035423,47.35,80800.03,0.0,0.98657,1e-05,1.99234]
[1777979040458,47.35,80800.37,0.0,0.98658,1e-05,1.99147]
[1777979045493,47.35,80801.28,0.0,0.98659,1e-05,1.98969]
[1777979050527,47.34,80799.84,0.0,0.98658,1e-05,1.99165]
[1777979055563,47.34,80802.1,0.0,0.98661,1e-05,1.98776]
[1777979060598,47.34,80802.58,0.0,0.98662,1e-05,1.9867]
[1777979065633,47.34,80805.57,0.0,0.98666,1e-05,1.98137]
[1777979070668,47.34,80805.11,0.0,0.98666,1e-05,1.98151]
[1777979075703,47.33,80804.28,0.0,0.98666,1e-05,1.98045]
[1777979080738,47.33,80803.96,0.0,0.98666,1e-05,1.98074]
[1777979085773,47.33,80805.07,0.0,0.98667,1e-05,1.97877]
[1777979090808,47.33,80805.6,0.0,0.98668,1e-05,1.97757]
[1777979095843,47.33,80805.62,0.0,0.98669,1e-05,1.97735]
[1777979100878,47.33,80807.05,0.0,0.98671,1e-05,1.97486]
[1777979105913,47.33,80805.11,0.0,0.98668,1e-05,1.97769]
[1777979110953,47.33,80806.19,0.0,0.9867,1e-05,1.97574]
[1777979118009,47.32,80806.9,0.0,0.98671,1e-05,1.97428]
[1777979125059,47.32,80809.52,0.0,0.98674,1e-05,1.96984]
[1777979130094,47.32,80810.44,0.0,0.98676,1e-05,1.96816]
[1777979135129,47.32,80812.55,0.0,0.9868,1e-05,1.96252]
[1777979140164,47.32,80815.06,0.0,0.98683,1e-05,1.95844]
[1777979145199,47.32,80813.03,0.0,0.98681,1e-05,1.96146]
[1777979150234,47.32,80813.56,0.0,0.98682,1e-05,1.96047]
[1777979155268,47.32,80813.86,0.0,0.98682,1e-05,1.95984]
[1777979163325,47.32,80813.67,0.0,0.98682,1e-05,1.9599]
[1777979168962,47.32,80816.67,0.0,0.98686,1e-05,1.95505]
[1777979174403,47.31,80815.62,0.0,0.98685,1e-05,1.95657]
[1777979179438,47.31,80815.47,0.0,0.98685,1e-05,1.95668]
[1777979184473,47.31,80815.45,0.0,0.98685,1e-05,1.95659]
[1777979191522,47.31,80815.05,0.0,0.98686,1e-05,1.9549]
[1777979195550,47.31,80820.07,0.0,0.98692,1e-05,1.94697]
[1777979200584,47.31,80823.18,0.0,0.98696,1e-05,1.94201]
[1777979206627,47.31,80826.49,0.0,0.987,1e-05,1.93671]
[1777979211662,47.31,80829.31,0.0,0.98704,1e-05,1.93221]
[1777979217704,47.31,80831.39,0.0,0.98706,1e-05,1.92884]
[1777979222739,47.31,80836.25,0.0,0.98712,1e-05,1.92124]
[1777979229788,47.31,80835.3,0.0,0.98711,1e-05,1.92253]
[1777979234823,47.31,80837.02,0.0,0.98713,1e-05,1.91976]
[1777979239859,47.31,80841.25,0.0,0.98719,1e-05,1.91317]
[1777979244896,47.3,80841.0,0.0,0.98719,1e-05,1.91314]
[1777979249931,47.3,80838.63,0.0,0.98716,1e-05,1.91584]
[1777979254966,47.3,80840.49,0.0,0.98721,1e-05,1.90995]
[1777979260001,47.29,80840.78,0.0,0.98722,1e-05,1.90861]
[1777979265036,47.29,80841.86,0.0,0.98724,1e-05,1.90606]
[1777979270071,47.28,80841.27,0.0,0.98724,1e-05,1.90609]
[1777979276113,47.28,80844.2,0.0,0.98728,1e-05,1.9004]
[1777979281148,47.27,80841.32,0.0,0.98725,1e-05,1.90395]
[1777979290211,47.26,80841.72,0.0,0.98727,1e-05,1.90178]
[1777979295246,47.26,80842.32,0.0,0.98728,1e-05,1.90035]
[1777979302296,47.25,80845.04,0.0,0.98732,1e-05,1.89504]
[1777979308337,47.25,80844.25,0.0,0.98732,1e-05,1.89529]
[1777979313372,47.25,80844.39,0.0,0.98734,1e-05,1.8922]
[1777979318406,47.24,80843.94,0.0,0.98734,1e-05,1.89212]
[1777979323442,47.24,80844.59,0.0,0.98736,1e-05,1.89036]
[1777979328477,47.23,80843.82,0.0,0.98735,1e-05,1.89078]
[1777979333514,47.23,80843.87,0.0,0.98736,1e-05,1.88994]
[1777979338549,47.23,80845.86,0.0,0.98739,1e-05,1.88618]
[1777979343584,47.22,80845.05,0.0,0.98739,1e-05,1.8867]
[1777979348619,47.22,80843.46,0.0,0.98737,1e-05,1.88841]
[1777979353655,47.22,80844.13,0.0,0.98739,1e-05,1.88668]
[1777979358690,47.21,80841.87,0.0,0.98736,1e-05,1.88939]
[1777979364731,47.21,80842.46,0.0,0.98738,1e-05,1.88763]
[1777979369766,47.2,80842.61,0.0,0.98738,1e-05,1.88669]
[1777979374802,47.2,80843.47,0.0,0.98741,1e-05,1.88261]
[1777979379836,47.2,80844.35,0.0,0.98743,1e-05,1.88061]
[1777979384873,47.19,80844.82,0.0,0.98744,1e-05,1.87925]
[1777979390914,47.19,80846.8,0.0,0.98747,1e-05,1.8755]
[1777979395947,47.19,80849.04,0.0,0.9875,1e-05,1.87154]
[1777979400984,47.18,80848.33,0.0,0.9875,1e-05,1.87205]
[1777979406018,47.18,80844.66,0.0,0.98746,1e-05,1.87702]
[1777979411055,47.18,80844.56,0.0,0.98746,1e-05,1.87657]
[1777979417095,47.18,80845.53,0.0,0.98748,1e-05,1.87442]
[1777979422131,47.17,80844.06,0.0,0.98746,1e-05,1.87608]
[1777979427165,47.17,80844.72,0.0,0.98748,1e-05,1.87451]
[1777979432201,47.17,80844.74,0.0,0.98749,1e-05,1.87185]
[1777979436228,47.16,80850.82,0.0,0.98757,1e-05,1.86214]
[1777979441263,47.16,80850.92,0.0,0.98757,1e-05,1.86157]
[1777979446303,47.16,80844.41,0.0,0.9875,1e-05,1.87096]
[1777979450326,47.16,80839.02,0.0,0.98744,1e-05,1.87871]
[1777979455362,47.15,80840.54,0.0,0.98746,1e-05,1.87586]
[1777979461404,47.15,80840.43,0.0,0.98747,1e-05,1.87543]
[1777979466439,47.15,80839.9,0.0,0.98746,1e-05,1.87574]
[1777979471474,47.15,80835.81,0.0,0.98742,1e-05,1.88145]
[1777979476509,47.14,80834.6,0.0,0.98741,1e-05,1.88276]
[1777979481544,47.14,80831.91,0.0,0.98738,1e-05,1.8863]
[1777979486579,47.14,80829.94,0.0,0.98736,1e-05,1.88874]
[1777979491274,47.14,80823.75,0.0,0.9873,1e-05,1.89566]
[1777979493628,47.13,80819.9,0.0,0.98726,1e-05,1.90118]
[1777979497656,47.13,80825.41,0.0,0.98733,1e-05,1.89225]
[1777979502691,47.13,80822.9,0.0,0.9873,1e-05,1.89556]
[1777979507726,47.13,80820.82,0.0,0.98728,1e-05,1.89819]
[1777979512761,47.12,80819.24,0.0,0.98727,1e-05,1.90007]
[1777979517796,47.12,80819.77,0.0,0.98728,1e-05,1.89873]
[1777979523839,47.12,80818.55,0.0,0.98727,1e-05,1.89998]
[1777979528874,47.11,80817.72,0.0,0.98726,1e-05,1.90075]
[1777979533910,47.11,80815.14,0.0,0.98724,1e-05,1.9042]
[1777979539952,47.11,80814.62,0.0,0.98723,1e-05,1.90438]
[1777979544989,47.11,80799.53,0.0,0.98706,1e-05,1.9272]
[1777979545995,47.11,80799.3,0.0,0.98705,1e-05,1.92742]
[1777979548012,47.1,80805.81,0.0,0.98714,1e-05,1.91705]
[1777979549016,47.1,80807.02,0.0,0.98715,1e-05,1.91506]
[1777979552037,47.1,80811.34,0.0,0.98722,1e-05,1.90596]
[1777979558079,47.1,80810.88,0.0,0.98722,1e-05,1.9061]
[1777979563114,47.1,80814.55,0.0,0.98727,1e-05,1.9]
[1777979568149,47.09,80814.45,0.0,0.98727,1e-05,1.89972]
[1777979573184,47.09,80815.49,0.0,0.98728,1e-05,1.89766]
[1777979578219,47.09,80815.55,0.0,0.98729,1e-05,1.89711]
[1777979583254,47.09,80816.31,0.0,0.9873,1e-05,1.89548]
[1777979588289,47.09,80816.68,0.0,0.98731,1e-05,1.89446]
[1777979593324,47.08,80816.16,0.0,0.98731,1e-05,1.89479]
[1777979598359,47.08,80816.88,0.0,0.98732,1e-05,1.89322]
[1777979603394,47.08,80817.35,0.0,0.98733,1e-05,1.89204]
[1777979608429,47.08,80817.28,0.0,0.98733,1e-05,1.89159]
[1777979613464,47.07,80818.36,0.0,0.98736,1e-05,1.88741]
[1777979618498,47.07,80820.16,0.0,0.98739,1e-05,1.88423]
[1777979623534,47.07,80822.05,0.0,0.98741,1e-05,1.88094]
[1777979628569,47.07,80824.46,0.0,0.98744,1e-05,1.87688]
[1777979633606,47.06,80827.21,0.0,0.98748,1e-05,1.8723]
[1777979639646,47.06,80829.51,0.0,0.98751,1e-05,1.86834]
[1777979644681,47.06,80831.89,0.0,0.98754,1e-05,1.86435]
[1777979649716,47.06,80833.48,0.0,0.98756,1e-05,1.86156]
[1777979654750,47.06,80835.87,0.0,0.98759,1e-05,1.85759]
[1777979659786,47.06,80840.63,0.0,0.98765,1e-05,1.85008]
[1777979664824,47.05,80874.66,0.0,0.98805,1e-05,1.79931]
[1777979665828,47.06,80907.27,0.0,0.98842,1e-05,1.75202]
[1777979666835,47.06,80921.67,0.0,0.98857,1e-05,1.7315]
[1777979667843,47.06,80913.27,0.0,0.98848,1e-05,1.74367]
[1777979668851,47.06,80896.15,0.0,0.98829,1e-05,1.7685]
[1777979669859,47.06,80899.42,0.0,0.98832,1e-05,1.76385]
[1777979670866,47.06,80910.28,0.0,0.98845,1e-05,1.74828]
[1777979672543,47.06,80915.33,0.0,0.98851,1e-05,1.73919]
[1777979673887,47.06,80919.87,0.0,0.98856,1e-05,1.73299]
[1777979674902,47.06,80932.34,0.0,0.9887,1e-05,1.71526]
[1777979675913,47.06,80932.45,0.0,0.9887,1e-05,1.71527]
[1777979676915,47.06,80936.64,0.0,0.98874,1e-05,1.70954]
[1777979677924,47.06,80943.73,0.0,0.98882,1e-05,1.69975]
[1777979679933,47.07,80938.31,0.0,0.98875,1e-05,1.70803]
[1777979682618,47.07,80935.07,0.0,0.98871,1e-05,1.71302]
[1777979687988,47.08,80941.22,0.0,0.98877,1e-05,1.70558]
[1777979692689,47.08,80943.6,0.0,0.98879,1e-05,1.70311]
[1777979694042,47.08,80950.81,0.0,0.98887,1e-05,1.69344]
[1777979695052,47.08,80960.26,0.0,0.98896,1e-05,1.68049]
[1777979696056,47.09,80951.36,0.0,0.98887,1e-05,1.69318]
[1777979697063,47.09,80948.02,0.0,0.98883,1e-05,1.69811]
[1777979699079,47.1,80936.27,0.0,0.98868,1e-05,1.71731]
[1777979700087,47.1,80927.24,0.0,0.98858,1e-05,1.73034]
[1777979701092,47.1,80927.95,0.0,0.98859,1e-05,1.72952]
[1777979704113,47.11,80916.37,0.0,0.98846,1e-05,1.74663]
[1777979705123,47.11,80910.59,0.0,0.98839,1e-05,1.7551]
[1777979706127,47.11,80910.16,0.0,0.98838,1e-05,1.75587]
[1777979710178,47.11,80897.4,0.0,0.98824,1e-05,1.77491]
[1777979711165,47.11,80896.98,0.0,0.98823,1e-05,1.77562]
[1777979713177,47.11,80905.05,0.0,0.98832,1e-05,1.76413]
[1777979714185,47.11,80905.81,0.0,0.98833,1e-05,1.76315]
[1777979719219,47.12,80904.27,0.0,0.98831,1e-05,1.76595]
[1777979724254,47.12,80907.56,0.0,0.98834,1e-05,1.76176]
[1777979725261,47.12,80901.42,0.0,0.98827,1e-05,1.77076]
[1777979726268,47.12,80894.57,0.0,0.98819,1e-05,1.78082]
[1777979727275,47.12,80894.04,0.0,0.98819,1e-05,1.78167]
[1777979732311,47.12,80890.27,0.0,0.98815,1e-05,1.78553]
[1777979735331,47.12,80885.23,0.0,0.98809,1e-05,1.79312]
[1777979739360,47.13,80891.35,0.0,0.98816,1e-05,1.78444]
[1777979740369,47.13,80894.13,0.0,0.98819,1e-05,1.78047]
[1777979745402,47.13,80890.25,0.0,0.98814,1e-05,1.78659]
[1777979751444,47.13,80889.37,0.0,0.98813,1e-05,1.78843]
[1777979756479,47.13,80888.33,0.0,0.98811,1e-05,1.79044]
[1777979761514,47.14,80899.07,0.0,0.98823,1e-05,1.77525]
[1777979762521,47.14,80903.92,0.0,0.98829,1e-05,1.76834]
[1777979764535,47.14,80910.08,0.0,0.98835,1e-05,1.75971]
[1777979769571,47.14,80911.53,0.0,0.98836,1e-05,1.75832]
[1777979770577,47.14,80916.99,0.0,0.98842,1e-05,1.75061]
[1777979771587,47.14,80927.49,0.0,0.98854,1e-05,1.73574]
[1777979772591,47.14,80925.98,0.0,0.98852,1e-05,1.73808]
[1777979773597,47.15,80919.95,0.0,0.98845,1e-05,1.74689]
[1777979774606,47.15,80920.52,0.0,0.98846,1e-05,1.74624]
[1777979778633,47.15,80926.4,0.0,0.98852,1e-05,1.73851]
[1777979780648,47.15,80920.96,0.0,0.98845,1e-05,1.74665]
[1777979781654,47.15,80920.59,0.0,0.98845,1e-05,1.74734]
[1777979786691,47.16,80923.52,0.0,0.98848,1e-05,1.74392]
[1777979788703,47.16,80930.31,0.0,0.98855,1e-05,1.73453]
[1777979789711,47.16,80940.06,0.0,0.98865,1e-05,1.72085]
[1777979790717,47.16,80946.44,0.0,0.98872,1e-05,1.71203]
[1777979791725,47.16,80947.15,0.0,0.98874,1e-05,1.70929]
[1777979796759,47.17,80936.81,0.0,0.98862,1e-05,1.72497]
[1777979797767,47.17,80936.61,0.0,0.98862,1e-05,1.72545]
[1777979799793,47.17,80928.28,0.0,0.98852,1e-05,1.73769]
[1777979800788,47.17,80918.69,0.0,0.98841,1e-05,1.7516]
[1777979801804,47.17,80896.01,0.0,0.98816,1e-05,1.78465]
[1777979802808,47.17,80895.78,0.0,0.98815,1e-05,1.78529]
[1777979807836,47.18,80898.83,0.0,0.98818,1e-05,1.78193]
[1777979812871,47.19,80899.56,0.0,0.98818,1e-05,1.78214]
[1777979816914,47.19,80893.85,0.0,0.98811,1e-05,1.79145]
[1777979819921,47.2,80890.01,0.0,0.98806,1e-05,1.79777]
[1777979821597,47.2,80882.44,0.0,0.98797,1e-05,1.80913]
[1777979823948,47.21,80878.21,0.0,0.9879,1e-05,1.8173]
[1777979825963,47.21,80873.3,0.0,0.98784,1e-05,1.82581]
[1777979826969,47.22,80867.78,0.0,0.98777,1e-05,1.83464]
[1777979827976,47.22,80861.64,0.0,0.98769,1e-05,1.84441]
[1777979828992,47.22,80858.24,0.0,0.98765,1e-05,1.85009]
[1777979829991,47.23,80849.33,0.0,0.98754,1e-05,1.86408]
[1777979831669,47.23,80843.7,0.0,0.98747,1e-05,1.87315]
[1777979832006,47.23,80843.7,0.0,0.98746,1e-05,1.87369]
[1777979837041,47.24,80841.26,0.0,0.98741,1e-05,1.88009]
[1777979839055,47.25,80830.59,0.0,0.98728,1e-05,1.89743]
[1777979840065,47.25,80825.92,0.0,0.98722,1e-05,1.90509]
[1777979841740,47.26,80812.23,0.0,0.98705,1e-05,1.92669]
[1777979842077,47.26,80812.23,0.0,0.98704,1e-05,1.92715]
[1777979843084,47.26,80809.57,0.0,0.98701,1e-05,1.93173]
[1777979848118,47.27,80814.51,0.0,0.98705,1e-05,1.92628]
[1777979850134,47.28,80823.18,0.0,0.98715,1e-05,1.91379]
[1777979851810,47.28,80846.87,0.0,0.98744,1e-05,1.87597]
[1777979852147,47.3,80846.87,0.0,0.98741,1e-05,1.8808]
[1777979853153,47.33,80852.17,0.0,0.98743,1e-05,1.87783]
[1777979855168,47.33,80858.38,0.0,0.9875,1e-05,1.86947]
[1777979857181,47.34,80863.88,0.0,0.98755,1e-05,1.86225]
[1777979859195,47.34,80871.89,0.0,0.98764,1e-05,1.85131]
[1777979861880,47.35,80879.95,0.0,0.98772,1e-05,1.84093]
[1777979864230,47.36,80885.06,0.0,0.98777,1e-05,1.83447]
[1777979865236,47.36,80879.87,0.0,0.98771,1e-05,1.84277]
[1777979867251,47.37,80875.88,0.0,0.98765,1e-05,1.84985]
[1777979871951,47.38,80866.42,0.0,0.98752,1e-05,1.8668]
[1777979876318,47.39,80859.81,0.0,0.98742,1e-05,1.87889]
[1777979877321,47.4,80852.81,0.0,0.98734,1e-05,1.89002]
[1777979878330,47.4,80850.05,0.0,0.9873,1e-05,1.89471]
[1777979883363,47.41,80851.72,0.0,0.9873,1e-05,1.89458]
[1777979885377,47.42,80858.66,0.0,0.98738,1e-05,1.885]
[1777979886384,47.42,80863.84,0.0,0.98743,1e-05,1.87765]
[1777979888399,47.42,80863.45,0.0,0.98742,1e-05,1.87926]
[1777979893434,47.44,80861.58,0.0,0.98738,1e-05,1.88466]
[1777979898468,47.45,80860.27,0.0,0.98734,1e-05,1.88913]
[1777979903503,47.46,80851.71,0.0,0.98723,1e-05,1.90385]
[1777979904511,47.46,80850.54,0.0,0.98721,1e-05,1.9057]
[1777979908538,47.46,80856.26,0.0,0.98728,1e-05,1.89724]
[1777979912568,47.46,80859.38,0.0,0.98733,1e-05,1.89071]
[1777979918609,47.46,80859.86,0.0,0.98733,1e-05,1.89047]
[1777979923643,47.46,80853.31,0.0,0.98725,1e-05,1.90078]
[1777979928679,47.47,80854.91,0.0,0.98727,1e-05,1.89861]
[1777979933715,47.47,80855.53,0.0,0.98727,1e-05,1.89798]
[1777979938748,47.47,80858.11,0.0,0.9873,1e-05,1.89436]
[1777979942776,47.47,80851.84,0.0,0.98722,1e-05,1.90418]
[1777979943783,47.47,80844.77,0.0,0.98714,1e-05,1.91505]
[1777979944791,47.47,80841.22,0.0,0.98709,1e-05,1.92054]
[1777979946805,47.47,80834.2,0.0,0.98701,1e-05,1.93141]
[1777979947811,47.47,80835.05,0.0,0.98702,1e-05,1.93011]
[1777979952846,47.47,80834.91,0.0,0.98702,1e-05,1.93036]
[1777979957881,47.47,80832.21,0.0,0.98698,1e-05,1.93455]
[1777979962916,47.47,80833.45,0.0,0.987,1e-05,1.93265]
[1777979967950,47.47,80831.3,0.0,0.98697,1e-05,1.93597]
[1777979972986,47.47,80829.11,0.0,0.98696,1e-05,1.93722]
[1777979979028,47.47,80830.52,0.0,0.98698,1e-05,1.93502]
[1777979985074,47.47,80829.69,0.0,0.98697,1e-05,1.9363]
[1777979988095,47.47,80823.4,0.0,0.98689,1e-05,1.94604]
[1777979993131,47.47,80828.08,0.0,0.98695,1e-05,1.9387]
[1777979998165,47.47,80828.74,0.0,0.98696,1e-05,1.93766]
[1777980003202,47.47,80827.1,0.0,0.98694,1e-05,1.94022]
[1777980005216,47.47,80834.52,0.0,0.98703,1e-05,1.92873]
[1777980006223,47.47,80837.88,0.0,0.98707,1e-05,1.92356]
[1777980011258,47.47,80835.53,0.0,0.98704,1e-05,1.92731]
[1777980012944,47.47,80828.11,0.0,0.98695,1e-05,1.93881]
[1777980015288,47.47,80828.62,0.0,0.98695,1e-05,1.93804]
[1777980020323,47.47,80826.75,0.0,0.98693,1e-05,1.941]
[1777980023015,47.47,80823.51,0.0,0.98689,1e-05,1.94603]
[1777980028379,47.47,80823.41,0.0,0.98689,1e-05,1.94613]
[1777980033415,47.47,80823.62,0.0,0.98691,1e-05,1.94364]
[1777980038449,47.47,80823.24,0.0,0.9869,1e-05,1.94421]
[1777980041473,47.47,80817.54,0.0,0.98683,1e-05,1.95307]
[1777980043155,47.47,80815.24,0.0,0.9868,1e-05,1.95662]
[1777980048519,47.47,80815.63,0.0,0.98681,1e-05,1.95587]
[1777980053554,47.47,80814.13,0.0,0.98679,1e-05,1.95808]
[1777980058588,47.47,80814.39,0.0,0.9868,1e-05,1.95754]
[1777980062617,47.47,80808.81,0.0,0.98673,1e-05,1.96616]
[1777980067652,47.47,80809.84,0.0,0.98674,1e-05,1.96436]
[1777980069665,47.47,80815.44,0.0,0.98681,1e-05,1.95553]
[1777980074702,47.47,80828.3,0.0,0.98697,1e-05,1.93543]
[1777980075712,47.47,80830.08,0.0,0.98699,1e-05,1.93269]
[1777980079736,47.47,80834.99,0.0,0.98705,1e-05,1.92519]
[1777980084771,47.47,80836.54,0.0,0.98707,1e-05,1.92296]
[1777980087792,47.47,80827.36,0.0,0.98696,1e-05,1.93722]
[1777980088804,47.47,80821.32,0.0,0.98688,1e-05,1.9466]
[1777980089813,47.47,80822.13,0.0,0.98689,1e-05,1.94533]
[1777980094842,47.47,80821.78,0.0,0.9869,1e-05,1.94369]
[1777980099876,47.47,80822.27,0.0,0.98691,1e-05,1.94289]
[1777980104911,47.47,80823.75,0.0,0.98693,1e-05,1.94058]
[1777980109946,47.47,80820.27,0.0,0.98688,1e-05,1.94595]
[1777980114982,47.47,80816.91,0.0,0.98684,1e-05,1.95111]
[1777980120018,47.47,80816.46,0.0,0.98684,1e-05,1.95169]
[1777980125053,47.47,80822.99,0.0,0.98692,1e-05,1.94141]
[1777980127066,47.47,80828.03,0.0,0.98698,1e-05,1.93359]
[1777980132100,47.47,80828.02,0.0,0.98698,1e-05,1.9336]
[1777980139149,47.47,80829.25,0.0,0.987,1e-05,1.93168]
[1777980143864,47.47,80824.87,0.0,0.98694,1e-05,1.9384]
[1777980149221,47.47,80824.49,0.0,0.98694,1e-05,1.93887]
[1777980151233,47.46,80818.79,0.0,0.98689,1e-05,1.94552]
[1777980156268,47.46,80821.61,0.0,0.98692,1e-05,1.94097]
[1777980161303,47.46,80821.58,0.0,0.98692,1e-05,1.94087]
[1777980162310,47.46,80816.22,0.0,0.98686,1e-05,1.94917]
[1777980163317,47.46,80814.43,0.0,0.98683,1e-05,1.95192]
[1777980164324,47.46,80822.06,0.0,0.98693,1e-05,1.94]
[1777980165328,47.46,80826.07,0.0,0.98698,1e-05,1.93376]
[1777980167344,47.46,80828.23,0.0,0.987,1e-05,1.93039]
[1777980169358,47.46,80834.48,0.0,0.98708,1e-05,1.92074]
[1777980171373,47.46,80834.33,0.0,0.98708,1e-05,1.921]
[1777980179429,47.46,80830.65,0.0,0.98703,1e-05,1.92677]
[1777980184465,47.46,80826.67,0.0,0.98698,1e-05,1.93298]
[1777980189500,47.46,80823.95,0.0,0.98695,1e-05,1.93725]
[1777980194535,47.46,80821.4,0.0,0.98692,1e-05,1.94125]
[1777980199570,47.46,80821.05,0.0,0.98691,1e-05,1.94183]
[1777980204605,47.46,80816.15,0.0,0.98685,1e-05,1.94946]
[1777980209640,47.46,80813.28,0.0,0.98682,1e-05,1.95391]
[1777980215683,47.46,80812.59,0.0,0.98682,1e-05,1.9528]
[1777980220718,47.46,80815.78,0.0,0.98686,1e-05,1.94781]
[1777980224748,47.46,80816.87,0.0,0.98688,1e-05,1.94615]
[1777980230788,47.46,80816.15,0.0,0.98687,1e-05,1.94734]
[1777980235832,47.46,80814.28,0.0,0.98684,1e-05,1.9503]
[1777980237842,47.47,80829.47,0.0,0.98703,1e-05,1.92717]
[1777980238850,47.47,80831.15,0.0,0.98704,1e-05,1.92504]
[1777980241866,47.48,80837.13,0.0,0.98711,1e-05,1.91721]
[1777980246901,47.49,80837.63,0.0,0.98709,1e-05,1.91873]
[1777980251936,47.5,80837.33,0.0,0.98707,1e-05,1.92141]
[1777980256972,47.51,80834.23,0.0,0.98702,1e-05,1.92833]
[1777980258986,47.51,80839.52,0.0,0.98708,1e-05,1.92062]
[1777980261000,47.51,80841.73,0.0,0.98711,1e-05,1.91727]
[1777980265033,47.51,80848.13,0.0,0.98718,1e-05,1.90758]
[1777980270064,47.51,80851.99,0.0,0.98723,1e-05,1.9019]
[1777980275099,47.51,80852.78,0.0,0.98725,1e-05,1.8988]
[1777980280134,47.52,80854.91,0.0,0.98727,1e-05,1.89577]
[1777980285169,47.52,80853.84,0.0,0.98726,1e-05,1.89758]
[1777980290204,47.52,80852.83,0.0,0.98725,1e-05,1.89927]
[1777980295238,47.52,80853.17,0.0,0.98725,1e-05,1.89891]
[1777980300275,47.52,80853.65,0.0,0.98726,1e-05,1.89793]
[1777980305310,47.51,80857.19,0.0,0.9873,1e-05,1.89174]
[1777980311353,47.51,80857.52,0.0,0.98731,1e-05,1.89151]
[1777980316386,47.52,80857.51,0.0,0.9873,1e-05,1.89177]
[1777980321423,47.52,80862.93,0.0,0.98737,1e-05,1.88354]
[1777980322428,47.51,80869.76,0.0,0.98745,1e-05,1.87308]
[1777980323435,47.51,80872.67,0.0,0.98749,1e-05,1.86857]
[1777980328470,47.51,80870.08,0.0,0.98746,1e-05,1.87188]
[1777980333505,47.51,80866.33,0.0,0.98743,1e-05,1.87486]
[1777980336529,47.51,80858.61,0.0,0.98735,1e-05,1.88617]
[1777980341564,47.5,80855.18,0.0,0.98731,1e-05,1.89068]
[1777980343579,47.5,80848.95,0.0,0.98723,1e-05,1.90028]
[1777980348613,47.5,80850.48,0.0,0.98726,1e-05,1.89715]
[1777980352641,47.5,80855.72,0.0,0.98733,1e-05,1.88855]
[1777980357676,47.49,80858.86,0.0,0.98737,1e-05,1.88302]
[1777980362711,47.49,80859.59,0.0,0.98738,1e-05,1.88117]
[1777980368754,47.48,80859.18,0.0,0.98739,1e-05,1.88094]
[1777980375491,47.48,80862.06,0.0,0.98743,1e-05,1.8756]
[1777980380837,47.48,80863.67,0.0,0.98745,1e-05,1.87248]
[1777980385872,47.47,80865.82,0.0,0.98748,1e-05,1.86858]
[1777980390914,47.47,80863.57,0.0,0.98746,1e-05,1.87136]
[1777980391920,47.47,80870.25,0.0,0.98755,1e-05,1.85912]
[1777980392926,47.47,80880.22,0.0,0.98767,1e-05,1.84411]
[1777980393933,47.47,80878.73,0.0,0.98766,1e-05,1.84625]
[1777980398968,47.46,80877.23,0.0,0.98764,1e-05,1.8481]
[1777980404005,47.46,80879.27,0.0,0.98767,1e-05,1.84471]
[1777980410045,47.46,80881.6,0.0,0.9877,1e-05,1.84088]
[1777980415080,47.46,80880.08,0.0,0.98768,1e-05,1.84289]
[1777980420115,47.46,80878.88,0.0,0.98767,1e-05,1.84442]
[1777980425156,47.46,80876.38,0.0,0.98764,1e-05,1.84792]
[1777980427165,47.46,80881.39,0.0,0.9877,1e-05,1.84036]
[1777980429180,47.46,80884.53,0.0,0.98774,1e-05,1.83564]
[1777980433208,47.46,80891.25,0.0,0.98782,1e-05,1.82562]
[1777980434216,47.46,80896.88,0.0,0.98788,1e-05,1.81732]
[1777980435223,47.46,80898.12,0.0,0.9879,1e-05,1.81551]
[1777980440258,47.46,80895.19,0.0,0.98786,1e-05,1.81996]
[1777980445292,47.46,80897.95,0.0,0.98789,1e-05,1.81601]
[1777980450330,47.46,80895.9,0.0,0.98787,1e-05,1.81921]
[1777980455362,47.46,80894.25,0.0,0.98786,1e-05,1.81977]
[1777980457377,47.46,80889.02,0.0,0.9878,1e-05,1.82796]
[1777980462411,47.47,80891.53,0.0,0.98782,1e-05,1.82536]
[1777980467446,47.47,80889.08,0.0,0.98778,1e-05,1.83009]
[1777980472481,47.48,80889.33,0.0,0.98777,1e-05,1.83081]
[1777980475501,47.48,80895.19,0.0,0.98784,1e-05,1.82281]
[1777980480538,47.49,80895.35,0.0,0.98783,1e-05,1.82335]
[1777980485573,47.49,80893.76,0.0,0.9878,1e-05,1.82707]
[1777980490609,47.5,80893.38,0.0,0.98779,1e-05,1.82875]
[1777980495644,47.51,80892.9,0.0,0.98778,1e-05,1.83059]
[1777980500679,47.51,80891.27,0.0,0.98775,1e-05,1.83409]
[1777980505714,47.52,80891.17,0.0,0.98774,1e-05,1.8353]
[1777980510749,47.52,80888.24,0.0,0.9877,1e-05,1.8407]
[1777980513770,47.53,80881.15,0.0,0.98762,1e-05,1.8498]
[1777980517811,47.53,80894.47,0.0,0.98777,1e-05,1.83056]
[1777980519503,47.53,80920.18,0.0,0.98807,1e-05,1.79304]
[1777980519815,47.53,80920.18,0.0,0.98807,1e-05,1.79313]
[1777980520825,47.53,80914.89,0.0,0.98801,1e-05,1.80093]
[1777980522839,47.53,80920.51,0.0,0.98807,1e-05,1.79289]
[1777980527877,47.53,80921.5,0.0,0.98808,1e-05,1.79187]
[1777980529578,47.53,80937.67,0.0,0.98826,1e-05,1.76856]
[1777980529890,47.53,80937.67,0.0,0.98826,1e-05,1.76867]
[1777980530904,47.54,80939.21,0.0,0.98827,1e-05,1.76658]
[1777980535931,47.54,80935.06,0.0,0.98822,1e-05,1.7732]
[1777980540966,47.54,80927.68,0.0,0.98813,1e-05,1.78443]
[1777980541974,47.54,80926.66,0.0,0.98812,1e-05,1.786]
[1777980543987,47.54,80933.63,0.0,0.9882,1e-05,1.7761]
[1777980548020,47.55,80938.76,0.0,0.98825,1e-05,1.76912]
[1777980553056,47.55,80938.43,0.0,0.98825,1e-05,1.77016]
[1777980555069,47.55,80932.55,0.0,0.98818,1e-05,1.77886]
[1777980559097,47.55,80929.56,0.0,0.98814,1e-05,1.78355]
[1777980564132,47.55,80931.17,0.0,0.98816,1e-05,1.78164]
[1777980569167,47.56,80930.62,0.0,0.98815,1e-05,1.78285]
[1777980571181,47.56,80936.44,0.0,0.98822,1e-05,1.7726]
[1777980577224,47.56,80932.43,0.0,0.98817,1e-05,1.77891]
[1777980582259,47.56,80933.51,0.0,0.98818,1e-05,1.77777]
[1777980587294,47.56,80931.68,0.0,0.98816,1e-05,1.78084]
[1777980591322,47.57,80925.95,0.0,0.98809,1e-05,1.78945]
[1777980596358,47.57,80927.31,0.0,0.98811,1e-05,1.78782]
[1777980601393,47.57,80924.44,0.0,0.98807,1e-05,1.7923]
[1777980603407,47.57,80931.09,0.0,0.98814,1e-05,1.78278]
[1777980608442,47.57,80932.92,0.0,0.98816,1e-05,1.7805]
[1777980611463,47.57,80939.61,0.0,0.98824,1e-05,1.77115]
[1777980617506,47.58,80942.92,0.0,0.98827,1e-05,1.76696]
[1777980622540,47.58,80939.96,0.0,0.98823,1e-05,1.77166]
[1777980627575,47.58,80939.94,0.0,0.98823,1e-05,1.77216]
[1777980632611,47.58,80939.54,0.0,0.98823,1e-05,1.77119]
[1777980637647,47.59,80938.58,0.0,0.98821,1e-05,1.77363]
[1777980638653,47.59,80927.42,0.0,0.98808,1e-05,1.79043]
[1777980639660,47.6,80922.06,0.0,0.98802,1e-05,1.79886]
[1777980643688,47.61,80928.56,0.0,0.98807,1e-05,1.79196]
[1777980645702,47.62,80933.62,0.0,0.98812,1e-05,1.78593]
[1777980650739,47.63,80930.79,0.0,0.98806,1e-05,1.79326]
[1777980655772,47.65,80928.92,0.0,0.98802,1e-05,1.79915]
[1777980660807,47.67,80931.26,0.0,0.98802,1e-05,1.79888]
[1777980665842,47.68,80925.24,0.0,0.98793,1e-05,1.81075]
[1777980667857,47.69,80918.23,0.0,0.98784,1e-05,1.82223]
[1777980669871,47.7,80918.01,0.0,0.98783,1e-05,1.82372]
[1777980674906,47.71,80920.2,0.0,0.98783,1e-05,1.82334]
[1777980680633,47.73,80923.51,0.0,0.98784,1e-05,1.82189]
[1777980685982,47.75,80924.7,0.0,0.98783,1e-05,1.8235]
[1777980691022,47.76,80925.65,0.0,0.98783,1e-05,1.82283]
[1777980696056,47.77,80936.21,0.0,0.98793,1e-05,1.81016]
[1777980698070,47.78,80941.81,0.0,0.98798,1e-05,1.80318]
[1777980703105,47.79,80947.6,0.0,0.98803,1e-05,1.79714]
[1777980708140,47.79,80948.54,0.0,0.98804,1e-05,1.79584]
[1777980713174,47.79,80946.76,0.0,0.98802,1e-05,1.7985]
[1777980718210,47.79,80945.79,0.0,0.98801,1e-05,1.79997]
[1777980723246,47.79,80942.02,0.0,0.98797,1e-05,1.80549]
[1777980728280,47.79,80937.54,0.0,0.98792,1e-05,1.812]
[1777980734322,47.79,80937.49,0.0,0.98792,1e-05,1.81204]
[1777980739358,47.79,80936.48,0.0,0.9879,1e-05,1.81348]
[1777980744392,47.81,80935.68,0.0,0.98788,1e-05,1.81698]
[1777980748420,47.82,80930.33,0.0,0.9878,1e-05,1.82714]
[1777980750435,47.83,80927.42,0.0,0.98775,1e-05,1.8331]
[1777980755469,47.84,80928.04,0.0,0.98776,1e-05,1.83234]
[1777980760505,47.85,80928.56,0.0,0.98775,1e-05,1.83313]
[1777980765540,47.86,80928.54,0.0,0.98773,1e-05,1.83591]
[1777980770576,47.88,80931.77,0.0,0.98774,1e-05,1.83387]
[1777980775610,47.89,80931.85,0.0,0.98772,1e-05,1.83645]
[1777980777625,47.9,80939.27,0.0,0.9878,1e-05,1.82662]
[1777980778632,47.9,80943.6,0.0,0.98784,1e-05,1.8214]
[1777980783667,47.91,80945.58,0.0,0.98785,1e-05,1.82078]
[1777980788703,47.93,80938.76,0.0,0.98775,1e-05,1.83355]
[1777980793738,47.94,80940.1,0.0,0.98774,1e-05,1.83428]
[1777980797772,47.95,80933.59,0.0,0.98766,1e-05,1.84534]
[1777980802801,47.95,80939.66,0.0,0.98773,1e-05,1.83606]
[1777980807839,47.95,80939.77,0.0,0.98773,1e-05,1.8356]
[1777980813881,47.94,80939.05,0.0,0.98774,1e-05,1.83424]
[1777980818916,47.94,80937.09,0.0,0.98772,1e-05,1.83685]
[1777980823955,47.94,80937.4,0.0,0.98773,1e-05,1.83611]
[1777980825968,47.94,80930.75,0.0,0.98765,1e-05,1.8458]
[1777980827983,47.94,80930.86,0.0,0.98765,1e-05,1.84551]
[1777980833018,47.94,80932.76,0.0,0.98767,1e-05,1.84294]
[1777980838053,47.94,80936.42,0.0,0.98771,1e-05,1.83781]
[1777980843088,47.96,80934.51,0.0,0.98767,1e-05,1.84329]
[1777980846109,47.97,80941.71,0.0,0.98774,1e-05,1.83427]
[1777980847116,47.97,80942.88,0.0,0.98775,1e-05,1.83362]
[1777980850138,47.97,80950.12,0.0,0.98782,1e-05,1.82346]
[1777980855174,47.98,80959.36,0.0,0.98792,1e-05,1.811]
[1777980859200,47.98,80964.22,0.0,0.98798,1e-05,1.80394]
[1777980864236,47.98,80961.97,0.0,0.98795,1e-05,1.80721]
[1777980869270,47.98,80961.93,0.0,0.98795,1e-05,1.80728]
[1777980874305,47.98,80959.94,0.0,0.98794,1e-05,1.80815]
[1777980879342,47.98,80959.22,0.0,0.98793,1e-05,1.80922]
[1777980884376,47.98,80959.21,0.0,0.98793,1e-05,1.80926]
[1777980889413,47.98,80961.99,0.0,0.98796,1e-05,1.80528]
[1777980890417,47.98,80971.55,0.0,0.98807,1e-05,1.7915]
[1777980892136,47.98,80977.59,0.0,0.98814,1e-05,1.78285]
[1777980893439,47.98,80982.87,0.0,0.9882,1e-05,1.77541]
[1777980898478,47.98,80982.54,0.0,0.98819,1e-05,1.77623]
[1777980903514,47.98,80974.28,0.0,0.9881,1e-05,1.78838]
[1777980906535,47.98,80968.86,0.0,0.98803,1e-05,1.7963]
[1777980911569,47.99,80966.61,0.0,0.98801,1e-05,1.79971]
[1777980915597,47.99,80972.61,0.0,0.98807,1e-05,1.79118]
[1777980920633,47.99,80973.02,0.0,0.98808,1e-05,1.79078]
[1777980923654,47.99,80979.71,0.0,0.98815,1e-05,1.78131]
[1777980928689,47.99,80980.74,0.0,0.98816,1e-05,1.78012]
[1777980933725,47.99,80980.0,0.0,0.98816,1e-05,1.77947]
[1777980938759,47.99,80976.96,0.0,0.98813,1e-05,1.7841]
[1777980943795,47.99,80979.17,0.0,0.98815,1e-05,1.78119]
[1777980948830,48.0,80973.64,0.0,0.98809,1e-05,1.78937]
[1777980951851,48.0,80979.19,0.0,0.98815,1e-05,1.78152]
[1777980956887,48.0,80985.07,0.0,0.98821,1e-05,1.77339]
[1777980961923,48.0,80985.6,0.0,0.98821,1e-05,1.77297]
[1777980967967,48.0,80984.84,0.0,0.9882,1e-05,1.77445]
[1777980973003,48.0,80985.49,0.0,0.98821,1e-05,1.77386]
[1777980978038,48.01,80985.13,0.0,0.9882,1e-05,1.77472]
[1777980983072,48.01,80984.97,0.0,0.9882,1e-05,1.77529]
[1777980988110,48.01,80995.77,0.0,0.98831,1e-05,1.76025]
[1777980989115,48.01,80997.18,0.0,0.98833,1e-05,1.75834]
[1777980995159,48.01,80996.9,0.0,0.98833,1e-05,1.7573]
[1777981000193,48.01,80995.39,0.0,0.98831,1e-05,1.75989]
[1777981005226,48.02,80996.91,0.0,0.98833,1e-05,1.75816]
[1777981010262,48.02,80997.35,0.0,0.98833,1e-05,1.75793]
[1777981012276,48.02,80992.24,0.0,0.98827,1e-05,1.76534]
[1777981017312,48.02,80994.71,0.0,0.9883,1e-05,1.76214]
[1777981022348,48.02,80995.46,0.0,0.9883,1e-05,1.76139]
[1777981027383,48.03,80996.69,0.0,0.98831,1e-05,1.75994]
[1777981033124,48.03,80990.2,0.0,0.98824,1e-05,1.76951]
[1777981035439,48.03,80985.85,0.0,0.98819,1e-05,1.77579]
[1777981040474,48.03,80988.8,0.0,0.98822,1e-05,1.77176]
[1777981045509,48.03,80985.6,0.0,0.98818,1e-05,1.77653]
[1777981050544,48.03,80984.61,0.0,0.98817,1e-05,1.77813]
[1777981055578,48.03,80984.21,0.0,0.98818,1e-05,1.77692]
[1777981060620,48.03,80984.77,0.0,0.98818,1e-05,1.77631]
[1777981061627,48.03,80993.75,0.0,0.98828,1e-05,1.76358]
[1777981066661,48.03,80995.68,0.0,0.9883,1e-05,1.7612]
[1777981071696,48.04,80995.21,0.0,0.98829,1e-05,1.76221]
[1777981077738,48.04,80996.06,0.0,0.9883,1e-05,1.7614]
[1777981082774,48.04,80997.46,0.0,0.98831,1e-05,1.75972]
[1777981087808,48.04,80998.33,0.0,0.98832,1e-05,1.75881]
[1777981093850,48.04,80998.82,0.0,0.98832,1e-05,1.75849]
[1777981101911,48.05,80998.8,0.0,0.98832,1e-05,1.75902]
[1777981103919,48.05,81029.0,0.0,0.98864,1e-05,1.71682]
[1777981108956,48.05,81030.27,0.0,0.98865,1e-05,1.7157]
[1777981110969,48.05,81037.6,0.0,0.98873,1e-05,1.70583]
[1777981111976,48.05,81047.66,0.0,0.98885,1e-05,1.6902]
[1777981117011,48.06,81049.84,0.0,0.98886,1e-05,1.68817]
[1777981119025,48.06,81055.43,0.0,0.98892,1e-05,1.68092]
[1777981121043,48.06,81060.01,0.0,0.98896,1e-05,1.67509]
[1777981126083,48.07,81061.91,0.0,0.98898,1e-05,1.6736]
[1777981131119,48.08,81060.31,0.0,0.98895,1e-05,1.6769]
[1777981136149,48.08,81062.0,0.0,0.98896,1e-05,1.67571]
[1777981139172,48.09,81077.67,0.0,0.98912,1e-05,1.65517]
[1777981140179,48.09,81084.23,0.0,0.98918,1e-05,1.64662]
[1777981143201,48.09,81078.58,0.0,0.98912,1e-05,1.65502]
[1777981146222,48.1,81086.58,0.0,0.9892,1e-05,1.64506]
[1777981148235,48.1,81080.87,0.0,0.98913,1e-05,1.65383]
[1777981153271,48.11,81081.51,0.0,0.98912,1e-05,1.65427]
[1777981157305,48.12,81073.97,0.0,0.98904,1e-05,1.6655]
[1777981158306,48.12,81064.0,0.0,0.98893,1e-05,1.67929]
[1777981159312,48.12,81057.65,0.0,0.98886,1e-05,1.68818]
[1777981160319,48.12,81054.42,0.0,0.98883,1e-05,1.6928]
[1777981163340,48.12,81037.01,0.0,0.98864,1e-05,1.7174]
[1777981164347,48.12,81034.58,0.0,0.98861,1e-05,1.72093]
[1777981169384,48.13,81040.8,0.0,0.98867,1e-05,1.713]
[1777981174420,48.13,81040.7,0.0,0.98868,1e-05,1.71189]
[1777981176435,48.13,81034.33,0.0,0.98861,1e-05,1.72103]
[1777981178449,48.13,81023.58,0.0,0.98849,1e-05,1.73629]
[1777981179457,48.14,81022.53,0.0,0.98848,1e-05,1.73787]
[1777981185499,48.14,81024.65,0.0,0.9885,1e-05,1.73547]
[1777981186505,48.14,81018.72,0.0,0.98843,1e-05,1.74389]
[1777981187512,48.14,81015.87,0.0,0.9884,1e-05,1.74797]
[1777981192548,48.14,81017.26,0.0,0.98841,1e-05,1.74639]
[1777981197583,48.14,81015.44,0.0,0.98839,1e-05,1.74932]
[1777981202618,48.15,81009.45,0.0,0.98832,1e-05,1.7581]
[1777981205639,48.15,81014.87,0.0,0.98838,1e-05,1.75061]
[1777981207653,48.15,81019.26,0.0,0.98843,1e-05,1.74457]
[1777981212690,48.15,81023.77,0.0,0.98847,1e-05,1.73863]
[1777981214705,48.15,81027.8,0.0,0.98851,1e-05,1.73317]
[1777981217723,48.15,81030.12,0.0,0.98854,1e-05,1.73035]
[1777981221447,48.15,81025.11,0.0,0.98848,1e-05,1.73766]
[1777981222761,48.16,81031.09,0.0,0.98854,1e-05,1.7295]
[1777981227796,48.16,81028.72,0.0,0.98851,1e-05,1.73336]
[1777981231519,48.16,81032.4,0.0,0.98856,1e-05,1.72659]
[1777981234843,48.16,81024.51,0.0,0.98847,1e-05,1.73808]
[1777981239879,48.17,81022.7,0.0,0.98845,1e-05,1.74112]
[1777981243909,48.17,81027.73,0.0,0.9885,1e-05,1.73451]
[1777981248945,48.17,81025.76,0.0,0.98848,1e-05,1.73783]
[1777981253979,48.17,81020.97,0.0,0.98842,1e-05,1.74507]
[1777981259014,48.18,81023.55,0.0,0.98844,1e-05,1.74197]
[1777981264052,48.18,81021.77,0.0,0.98842,1e-05,1.74497]
[1777981269087,48.18,81026.9,0.0,0.98847,1e-05,1.73828]
[1777981274122,48.18,81027.11,0.0,0.98847,1e-05,1.73855]
[1777981279157,48.19,81026.44,0.0,0.98846,1e-05,1.74005]
[1777981284193,48.19,81026.61,0.0,0.98846,1e-05,1.74036]
[1777981289226,48.19,81026.52,0.0,0.98845,1e-05,1.74104]
[1777981294262,48.2,81026.08,0.0,0.98846,1e-05,1.74022]
[1777981298290,48.2,81032.06,0.0,0.98852,1e-05,1.73234]
[1777981302319,48.2,81021.97,0.0,0.9884,1e-05,1.74696]
[1777981303325,48.2,81016.85,0.0,0.98835,1e-05,1.75426]
[1777981304335,48.2,81008.7,0.0,0.98826,1e-05,1.76585]
[1777981306350,48.2,81004.18,0.0,0.98821,1e-05,1.77239]
[1777981311386,48.21,81005.95,0.0,0.98822,1e-05,1.77013]
[1777981316422,48.21,81004.15,0.0,0.9882,1e-05,1.77294]
[1777981319442,48.21,81014.02,0.0,0.98831,1e-05,1.75909]
[1777981321457,48.21,81014.56,0.0,0.98831,1e-05,1.75847]
[1777981323470,48.21,81020.5,0.0,0.98838,1e-05,1.75023]
[1777981328505,48.21,81021.44,0.0,0.98839,1e-05,1.74929]
[1777981333544,48.21,81025.08,0.0,0.98842,1e-05,1.74455]
[1777981338578,48.21,81026.82,0.0,0.98844,1e-05,1.74249]
[1777981343613,48.22,81028.67,0.0,0.98846,1e-05,1.74028]
[1777981348648,48.22,81028.79,0.0,0.98845,1e-05,1.7405]
[1777981353690,48.22,81032.9,0.0,0.98851,1e-05,1.73316]
[1777981358724,48.22,81029.44,0.0,0.98847,1e-05,1.7384]
[1777981363758,48.23,81027.42,0.0,0.98844,1e-05,1.74161]
[1777981367786,48.23,81023.48,0.0,0.9884,1e-05,1.74739]
[1777981372822,48.23,81022.99,0.0,0.98839,1e-05,1.74834]
[1777981377857,48.23,81022.18,0.0,0.98838,1e-05,1.74973]
[1777981382573,48.23,81028.0,0.0,0.98844,1e-05,1.74179]
[1777981387926,48.23,81029.57,0.0,0.98846,1e-05,1.73994]
[1777981392961,48.23,81029.79,0.0,0.98846,1e-05,1.73992]
[1777981397996,48.24,81029.32,0.0,0.98845,1e-05,1.74087]
[1777981403032,48.24,81026.42,0.0,0.98842,1e-05,1.74521]
[1777981408067,48.24,81030.14,0.0,0.98845,1e-05,1.74026]
[1777981412095,48.24,81039.06,0.0,0.98856,1e-05,1.72607]
[1777981414109,48.24,81044.15,0.0,0.98861,1e-05,1.71918]
[1777981419145,48.24,81045.79,0.0,0.98863,1e-05,1.71744]
[1777981424179,48.25,81040.58,0.0,0.98857,1e-05,1.72519]
[1777981429214,48.25,81037.11,0.0,0.98853,1e-05,1.73051]
[1777981434249,48.25,81036.05,0.0,0.98851,1e-05,1.73247]
[1777981439285,48.26,81035.14,0.0,0.9885,1e-05,1.73423]
[1777981444319,48.26,81036.54,0.0,0.98851,1e-05,1.73277]
[1777981449354,48.26,81035.49,0.0,0.98849,1e-05,1.73473]
[1777981454391,48.26,81036.46,0.0,0.9885,1e-05,1.73387]
[1777981459426,48.27,81033.45,0.0,0.98846,1e-05,1.73855]
[1777981464461,48.27,81033.44,0.0,0.98846,1e-05,1.73903]
[1777981469505,48.27,81033.42,0.0,0.98846,1e-05,1.73951]
[1777981474533,48.27,81030.39,0.0,0.98843,1e-05,1.7422]
[1777981479565,48.28,81033.87,0.0,0.98847,1e-05,1.73777]
[1777981484600,48.28,81031.44,0.0,0.98844,1e-05,1.74164]
[1777981489637,48.28,81031.23,0.0,0.98843,1e-05,1.74238]
[1777981493665,48.28,81025.33,0.0,0.98837,1e-05,1.75102]
[1777981495679,48.28,81023.41,0.0,0.98834,1e-05,1.75387]
[1777981500714,48.29,81023.14,0.0,0.98834,1e-05,1.75458]
[1777981506757,48.29,81024.12,0.0,0.98835,1e-05,1.7536]
[1777981513497,48.29,81020.8,0.0,0.98831,1e-05,1.75871]
[1777981517836,48.29,81026.48,0.0,0.98837,1e-05,1.75095]
[1777981519850,48.29,81029.39,0.0,0.9884,1e-05,1.74701]
[1777981524888,48.29,81028.13,0.0,0.98838,1e-05,1.74917]
[1777981529920,48.3,81027.35,0.0,0.98837,1e-05,1.75065]
[1777981534955,48.3,81027.28,0.0,0.98838,1e-05,1.74914]
[1777981537977,48.3,81021.76,0.0,0.98832,1e-05,1.75716]
[1777981539990,48.3,81020.59,0.0,0.9883,1e-05,1.75894]
[1777981548051,48.3,81024.85,0.0,0.98834,1e-05,1.75348]
[1777981553779,48.31,81026.97,0.0,0.98836,1e-05,1.75093]
[1777981561137,48.31,81026.92,0.0,0.98836,1e-05,1.75156]
[1777981566173,48.31,81025.93,0.0,0.98835,1e-05,1.75329]
[1777981571209,48.31,81027.16,0.0,0.98836,1e-05,1.7519]
[1777981573919,48.31,81033.52,0.0,0.98842,1e-05,1.74312]
[1777981579264,48.32,81032.08,0.0,0.98841,1e-05,1.74562]
[1777981584299,48.32,81044.68,0.0,0.98854,1e-05,1.72846]
[1777981587319,48.32,81049.97,0.0,0.98859,1e-05,1.72147]
[1777981592355,48.32,81051.33,0.0,0.98862,1e-05,1.71823]
[1777981597390,48.33,81051.09,0.0,0.98861,1e-05,1.7192]
[1777981602425,48.33,81048.76,0.0,0.98858,1e-05,1.72306]
[1777981607460,48.33,81046.84,0.0,0.98855,1e-05,1.72631]
[1777981612497,48.34,81049.13,0.0,0.98857,1e-05,1.72372]
[1777981618537,48.34,81048.15,0.0,0.98856,1e-05,1.72578]
[1777981623572,48.34,81049.93,0.0,0.98857,1e-05,1.72388]
[1777981626592,48.35,81054.92,0.0,0.98862,1e-05,1.71735]
[1777981631629,48.35,81051.0,0.0,0.98858,1e-05,1.72341]
[1777981636663,48.35,81047.58,0.0,0.98853,1e-05,1.72874]
[1777981641699,48.36,81045.29,0.0,0.98851,1e-05,1.73243]
[1777981646734,48.36,81043.9,0.0,0.98849,1e-05,1.73487]
[1777981651769,48.36,81048.22,0.0,0.98854,1e-05,1.72741]
[1777981656804,48.36,81045.54,0.0,0.98851,1e-05,1.73172]
[1777981661855,48.37,81039.55,0.0,0.98844,1e-05,1.74063]
[1777981668903,48.37,81038.18,0.0,0.98842,1e-05,1.74327]
[1777981673943,48.37,81040.55,0.0,0.98844,1e-05,1.74048]
[1777981678976,48.38,81040.07,0.0,0.98843,1e-05,1.74171]
[1777981683004,48.38,81033.24,0.0,0.98835,1e-05,1.75171]
[1777981684012,48.38,81026.21,0.0,0.98828,1e-05,1.76171]
[1777981685028,48.38,81026.2,0.0,0.98828,1e-05,1.7618]
[1777981690053,48.38,81023.88,0.0,0.98825,1e-05,1.76546]
[1777981694082,48.38,81016.1,0.0,0.98816,1e-05,1.77675]
[1777981694760,48.38,81014.02,0.0,0.98814,1e-05,1.77976]
[1777981700124,48.39,81014.7,0.0,0.98814,1e-05,1.77897]
[1777981705159,48.39,81014.05,0.0,0.98813,1e-05,1.78008]
[1777981708180,48.39,81009.21,0.0,0.98808,1e-05,1.78707]
[1777981713219,48.39,81007.31,0.0,0.98807,1e-05,1.78787]
[1777981718250,48.39,81007.76,0.0,0.98807,1e-05,1.78731]
[1777981724970,48.39,81005.51,0.0,0.98805,1e-05,1.79064]
[1777981730335,48.39,81005.18,0.0,0.98804,1e-05,1.79119]
[1777981736376,48.39,81005.82,0.0,0.98805,1e-05,1.79035]
[1777981741412,48.39,81000.0,0.0,0.98798,1e-05,1.7987]
[1777981742418,48.39,80993.36,0.0,0.98791,1e-05,1.80824]
[1777981746446,48.39,80989.04,0.0,0.98786,1e-05,1.81435]
[1777981750474,48.39,80979.04,0.0,0.98775,1e-05,1.82869]
[1777981755513,48.39,80979.5,0.0,0.98776,1e-05,1.82771]
[1777981757523,48.39,80984.53,0.0,0.98782,1e-05,1.82031]
[1777981762559,48.38,80983.16,0.0,0.9878,1e-05,1.82207]
[1777981767593,48.38,80980.29,0.0,0.98777,1e-05,1.82601]
[1777981772628,48.38,80977.1,0.0,0.98775,1e-05,1.82834]
[1777981778670,48.38,80977.37,0.0,0.98775,1e-05,1.82766]
[1777981780695,48.38,80972.57,0.0,0.9877,1e-05,1.83453]
[1777981785723,48.38,80971.17,0.0,0.98769,1e-05,1.83625]
[1777981791764,48.38,80970.02,0.0,0.98768,1e-05,1.83761]
[1777981796801,48.37,80965.92,0.0,0.98763,1e-05,1.84334]
[1777981801836,48.37,80972.91,0.0,0.98771,1e-05,1.83291]
[1777981802843,48.37,80965.08,0.0,0.98762,1e-05,1.84431]
[1777981807879,48.37,80959.59,0.0,0.98756,1e-05,1.85212]
[1777981812913,48.37,80957.02,0.0,0.98753,1e-05,1.85564]
[1777981816946,48.37,80945.67,0.0,0.9874,1e-05,1.87218]
[1777981817948,48.37,80938.32,0.0,0.98732,1e-05,1.88301]
[1777981820970,48.37,80933.42,0.0,0.98726,1e-05,1.88999]
[1777981822984,48.37,80923.66,0.0,0.98715,1e-05,1.90434]
[1777981824998,48.36,80912.81,0.0,0.98702,1e-05,1.9204]
[1777981826006,48.36,80912.46,0.0,0.98702,1e-05,1.92074]
[1777981827013,48.36,80899.86,0.0,0.98687,1e-05,1.93972]
[1777981828021,48.36,80906.24,0.0,0.98695,1e-05,1.92978]
[1777981829028,48.36,80909.09,0.0,0.98698,1e-05,1.92524]
[1777981834069,48.35,80906.17,0.0,0.98697,1e-05,1.92655]
[1777981839101,48.35,80903.93,0.0,0.98695,1e-05,1.92892]
[1777981844136,48.34,80898.93,0.0,0.9869,1e-05,1.93547]
[1777981846150,48.34,80892.28,0.0,0.98682,1e-05,1.94517]
[1777981847157,48.34,80886.17,0.0,0.98675,1e-05,1.9543]
[1777981848165,48.34,80880.05,0.0,0.98668,1e-05,1.96347]
[1777981849175,48.34,80877.15,0.0,0.98664,1e-05,1.96766]
[1777981854208,48.33,80875.78,0.0,0.98664,1e-05,1.96835]
[1777981856222,48.33,80869.91,0.0,0.98657,1e-05,1.97686]
[1777981861258,48.32,80872.6,0.0,0.98661,1e-05,1.97119]
[1777981863271,48.32,80866.83,0.0,0.98655,1e-05,1.97957]
[1777981864279,48.31,80860.43,0.0,0.98647,1e-05,1.98924]
[1777981865979,48.31,80856.56,0.0,0.98643,1e-05,1.99466]
[1777981867300,48.31,80849.83,0.0,0.98634,1e-05,2.0049]
[1777981868310,48.31,80847.7,0.0,0.98632,1e-05,2.00791]
[1777981873360,48.3,80853.81,0.0,0.98641,1e-05,1.99663]
[1777981876049,48.3,80856.7,0.0,0.98645,1e-05,1.99117]
[1777981878378,48.29,80846.99,0.0,0.98634,1e-05,2.00576]
[1777981879389,48.29,80852.0,0.0,0.9864,1e-05,1.99756]
[1777981881084,48.29,80859.99,0.0,0.98651,1e-05,1.98444]
[1777981886433,48.28,80856.87,0.0,0.98648,1e-05,1.98779]
[1777981889454,48.27,80869.96,0.0,0.98665,1e-05,1.96623]
[1777981891161,48.27,80881.04,0.0,0.9868,1e-05,1.94673]
[1777981891468,48.27,80881.04,0.0,0.98681,1e-05,1.94649]
[1777981892482,48.27,80887.29,0.0,0.98688,1e-05,1.93669]
[1777981897518,48.26,80887.37,0.0,0.98689,1e-05,1.93549]
[1777981902552,48.26,80882.61,0.0,0.98684,1e-05,1.94165]
[1777981907587,48.25,80879.57,0.0,0.98682,1e-05,1.94519]
[1777981912620,48.25,80879.43,0.0,0.98682,1e-05,1.94423]
[1777981917656,48.24,80879.31,0.0,0.98683,1e-05,1.94325]
[1777981922694,48.23,80880.08,0.0,0.98685,1e-05,1.94091]
[1777981927726,48.23,80880.46,0.0,0.98686,1e-05,1.93922]
[1777981932761,48.22,80880.33,0.0,0.98687,1e-05,1.93829]
[1777981933768,48.22,80870.1,0.0,0.98675,1e-05,1.95376]
[1777981939811,48.21,80874.66,0.0,0.98681,1e-05,1.94524]
[1777981944846,48.21,80879.26,0.0,0.98688,1e-05,1.93697]
[1777981949881,48.2,80882.88,0.0,0.98693,1e-05,1.93025]
[1777981953908,48.2,80889.32,0.0,0.98703,1e-05,1.91739]
[1777981958943,48.19,80890.85,0.0,0.98706,1e-05,1.91397]
[1777981964985,48.19,80892.74,0.0,0.98709,1e-05,1.9098]
[1777981970020,48.18,80894.76,0.0,0.98713,1e-05,1.90566]
[1777981975061,48.18,80894.15,0.0,0.98712,1e-05,1.90612]
[1777981980095,48.17,80895.85,0.0,0.98715,1e-05,1.90249]
[1777981982109,48.17,80901.62,0.0,0.98722,1e-05,1.89342]
[1777981987142,48.17,80896.07,0.0,0.98716,1e-05,1.90089]
[1777981992180,48.16,80894.07,0.0,0.98715,1e-05,1.90299]
[1777981995199,48.16,80899.37,0.0,0.98721,1e-05,1.89446]
[1777981998220,48.16,80901.13,0.0,0.98724,1e-05,1.89133]
[1777982003253,48.15,80898.23,0.0,0.98721,1e-05,1.89493]
[1777982008289,48.15,80897.85,0.0,0.98721,1e-05,1.89476]
[1777982013324,48.14,80895.29,0.0,0.9872,1e-05,1.89577]
[1777982018364,48.14,80899.47,0.0,0.98726,1e-05,1.88876]
[1777982022387,48.14,80899.58,0.0,0.98726,1e-05,1.8881]
[1777982026419,48.13,80910.79,0.0,0.9874,1e-05,1.87083]
[1777982027425,48.13,80913.81,0.0,0.98743,1e-05,1.86624]
[1777982029440,48.13,80922.03,0.0,0.98753,1e-05,1.85388]
[1777982034474,48.13,80921.19,0.0,0.98752,1e-05,1.85481]
[1777982036490,48.13,80915.53,0.0,0.98746,1e-05,1.86307]
[1777982041523,48.13,80920.24,0.0,0.98752,1e-05,1.85569]
[1777982046559,48.13,80924.42,0.0,0.98757,1e-05,1.84911]
[1777982051593,48.13,80922.84,0.0,0.98755,1e-05,1.85105]
[1777982056628,48.12,80925.24,0.0,0.98759,1e-05,1.84701]
[1777982061663,48.12,80925.27,0.0,0.98759,1e-05,1.84654]
[1777982063366,48.12,80918.52,0.0,0.98751,1e-05,1.85643]
[1777982068712,48.12,80916.94,0.0,0.9875,1e-05,1.85814]
[1777982070727,48.12,80911.57,0.0,0.98744,1e-05,1.86589]
[1777982075761,48.11,80908.42,0.0,0.98742,1e-05,1.86788]
[1777982080799,48.11,80907.39,0.0,0.98741,1e-05,1.86881]
[1777982085831,48.11,80914.59,0.0,0.9875,1e-05,1.8575]
[1777982090867,48.1,80917.28,0.0,0.98753,1e-05,1.85307]
[1777982095902,48.1,80917.63,0.0,0.98754,1e-05,1.8521]
[1777982100938,48.1,80917.06,0.0,0.98754,1e-05,1.8525]
[1777982105973,48.1,80916.12,0.0,0.98753,1e-05,1.85344]
[1777982111009,48.09,80916.14,0.0,0.98753,1e-05,1.85298]
[1777982114031,48.09,80910.99,0.0,0.98748,1e-05,1.86032]
[1777982119064,48.09,80911.6,0.0,0.98749,1e-05,1.85892]
[1777982126113,48.09,80912.04,0.0,0.9875,1e-05,1.85759]
[1777982131147,48.08,80911.97,0.0,0.98751,1e-05,1.85513]
[1777982136183,48.08,80912.23,0.0,0.98752,1e-05,1.85429]
[1777982142225,48.08,80911.21,0.0,0.98751,1e-05,1.85526]
[1777982147260,48.08,80909.79,0.0,0.9875,1e-05,1.8569]
[1777982152295,48.07,80908.89,0.0,0.98749,1e-05,1.85778]
[1777982156323,48.07,80901.62,0.0,0.98741,1e-05,1.86823]
[1777982161360,48.07,80898.46,0.0,0.98738,1e-05,1.87238]
[1777982166396,48.07,80896.42,0.0,0.98736,1e-05,1.87489]
[1777982171430,48.06,80895.91,0.0,0.98736,1e-05,1.87512]
[1777982176465,48.06,80896.03,0.0,0.98736,1e-05,1.87444]
[1777982182507,48.06,80898.5,0.0,0.98739,1e-05,1.87019]
[1777982188551,48.06,80897.39,0.0,0.98739,1e-05,1.87135]
[1777982193587,48.05,80897.4,0.0,0.9874,1e-05,1.86884]
[1777982198622,48.05,80899.21,0.0,0.98743,1e-05,1.86576]
[1777982204349,48.05,80902.91,0.0,0.98747,1e-05,1.85981]
[1777982209699,48.05,80905.45,0.0,0.98751,1e-05,1.85567]
[1777982214734,48.04,80906.98,0.0,0.98753,1e-05,1.85296]
[1777982219768,48.04,80911.24,0.0,0.98758,1e-05,1.84628]
[1777982224804,48.04,80914.02,0.0,0.98762,1e-05,1.84185]
[1777982229840,48.04,80926.71,0.0,0.98776,1e-05,1.82295]
[1777982230846,48.04,80934.18,0.0,0.98785,1e-05,1.81203]
[1777982235883,48.04,80939.54,0.0,0.98791,1e-05,1.80422]
[1777982240916,48.04,80942.64,0.0,0.98795,1e-05,1.79982]
[1777982245951,48.04,80940.65,0.0,0.98792,1e-05,1.80282]
[1777982250987,48.04,80945.32,0.0,0.98797,1e-05,1.7962]
[1777982253000,48.04,80951.7,0.0,0.98806,1e-05,1.78504]
[1777982258035,48.04,80950.0,0.0,0.98804,1e-05,1.78773]
[1777982261057,48.04,80946.11,0.0,0.98799,1e-05,1.79345]
[1777982266091,48.04,80947.34,0.0,0.98801,1e-05,1.79182]
[1777982271127,48.05,80952.46,0.0,0.98806,1e-05,1.78462]
[1777982276162,48.05,80954.49,0.0,0.98808,1e-05,1.78189]
[1777982281195,48.05,80959.09,0.0,0.98813,1e-05,1.77553]
[1777982284218,48.05,80963.75,0.0,0.98818,1e-05,1.76903]
[1777982285224,48.05,80971.88,0.0,0.98827,1e-05,1.75753]
[1777982286232,48.05,80976.81,0.0,0.98833,1e-05,1.75063]
[1777982289254,48.05,80983.23,0.0,0.9884,1e-05,1.74188]
[1777982294292,48.06,80984.33,0.0,0.9884,1e-05,1.74094]
[1777982299323,48.06,80981.94,0.0,0.98837,1e-05,1.74491]
[1777982304358,48.06,80985.24,0.0,0.9884,1e-05,1.74088]
[1777982309393,48.07,80984.34,0.0,0.98839,1e-05,1.7428]
[1777982314428,48.07,80981.74,0.0,0.98837,1e-05,1.74512]
[1777982319462,48.07,80982.56,0.0,0.98837,1e-05,1.74461]
[1777982324504,48.08,80986.79,0.0,0.98841,1e-05,1.73932]
[1777982328532,48.08,80991.91,0.0,0.98847,1e-05,1.73269]
[1777982333565,48.08,80990.22,0.0,0.98844,1e-05,1.73581]
[1777982336590,48.09,80985.06,0.0,0.98838,1e-05,1.74349]
[1777982338603,48.09,80984.9,0.0,0.98838,1e-05,1.74396]
[1777982343641,48.09,80985.91,0.0,0.98838,1e-05,1.74313]
[1777982345655,48.09,80978.3,0.0,0.9883,1e-05,1.75411]
[1777982350690,48.09,80978.85,0.0,0.9883,1e-05,1.7538]
[1777982355725,48.1,80976.58,0.0,0.98827,1e-05,1.75747]
[1777982360760,48.1,80978.52,0.0,0.98829,1e-05,1.75516]
[1777982364792,48.1,80984.27,0.0,0.98835,1e-05,1.74739]
[1777982369822,48.1,80984.75,0.0,0.98835,1e-05,1.74723]
[1777982375545,48.11,80982.76,0.0,0.98834,1e-05,1.74867]
[1777982380900,48.11,80982.06,0.0,0.98833,1e-05,1.75016]
[1777982385939,48.11,80981.85,0.0,0.98832,1e-05,1.75106]
[1777982392984,48.12,80980.29,0.0,0.9883,1e-05,1.75395]
[1777982395685,48.12,80984.84,0.0,0.98835,1e-05,1.74771]
[1777982398020,48.12,80991.23,0.0,0.98841,1e-05,1.73904]
[1777982403058,48.12,80993.06,0.0,0.98843,1e-05,1.7371]
[1777982408093,48.13,80989.85,0.0,0.98839,1e-05,1.7422]
[1777982410108,48.13,80983.94,0.0,0.98832,1e-05,1.75074]
[1777982415826,48.13,80982.77,0.0,0.98831,1e-05,1.75285]
[1777982421190,48.13,80986.91,0.0,0.98835,1e-05,1.74754]
[1777982426224,48.14,80986.93,0.0,0.98834,1e-05,1.748]
[1777982431260,48.14,80980.41,0.0,0.98828,1e-05,1.75569]
[1777982434280,48.14,80973.59,0.0,0.9882,1e-05,1.76562]
[1777982437301,48.14,80982.52,0.0,0.9883,1e-05,1.75315]
[1777982442336,48.14,80979.38,0.0,0.98826,1e-05,1.75803]
[1777982447371,48.14,80974.0,0.0,0.9882,1e-05,1.76605]
[1777982452409,48.15,80972.37,0.0,0.98818,1e-05,1.76868]
[1777982456436,48.15,80967.29,0.0,0.98812,1e-05,1.77614]
[1777982461469,48.15,80967.62,0.0,0.98812,1e-05,1.77592]
[1777982463484,48.15,80962.08,0.0,0.98806,1e-05,1.78394]
[1777982465499,48.15,80957.14,0.0,0.988,1e-05,1.7911]
[1777982470533,48.15,80960.06,0.0,0.98804,1e-05,1.78699]
[1777982475568,48.15,80963.36,0.0,0.98807,1e-05,1.78234]
[1777982479598,48.15,80967.55,0.0,0.98812,1e-05,1.77645]
[1777982484630,48.15,80967.02,0.0,0.98811,1e-05,1.77739]
[1777982490671,48.15,80966.93,0.0,0.98811,1e-05,1.7778]
[1777982492687,48.15,80957.57,0.0,0.98802,1e-05,1.78928]
[1777982497722,48.15,80955.83,0.0,0.988,1e-05,1.79188]
[1777982503763,48.15,80957.23,0.0,0.98801,1e-05,1.78993]
[1777982506785,48.15,80949.14,0.0,0.98792,1e-05,1.80164]
[1777982507792,48.15,80950.25,0.0,0.98793,1e-05,1.80001]
[1777982512827,48.15,80944.56,0.0,0.98787,1e-05,1.80815]
[1777982514841,48.15,80938.68,0.0,0.9878,1e-05,1.81664]
[1777982519876,48.15,80935.8,0.0,0.98777,1e-05,1.82059]
[1777982524911,48.15,80936.58,0.0,0.98778,1e-05,1.81917]
[1777982526925,48.15,80930.13,0.0,0.98771,1e-05,1.8285]
[1777982527933,48.15,80922.89,0.0,0.98762,1e-05,1.83906]
[1777982528939,48.15,80924.36,0.0,0.98765,1e-05,1.83598]
[1777982533976,48.14,80925.53,0.0,0.98767,1e-05,1.83382]
[1777982539008,48.14,80926.04,0.0,0.98768,1e-05,1.83264]
[1777982544048,48.14,80919.78,0.0,0.98761,1e-05,1.8414]
[1777982549087,48.13,80921.4,0.0,0.98763,1e-05,1.8384]
[1777982554117,48.12,80922.48,0.0,0.98767,1e-05,1.83265]
[1777982559152,48.12,80924.97,0.0,0.9877,1e-05,1.82859]
[1777982563180,48.12,80930.62,0.0,0.98777,1e-05,1.82004]
[1777982564187,48.12,80936.99,0.0,0.98784,1e-05,1.81071]
[1777982566880,48.12,80941.16,0.0,0.98789,1e-05,1.80461]
[1777982572243,48.12,80943.86,0.0,0.98792,1e-05,1.8006]
[1777982580299,48.12,80944.31,0.0,0.98793,1e-05,1.79984]
[1777982585334,48.12,80942.55,0.0,0.98791,1e-05,1.8023]
[1777982590369,48.12,80940.89,0.0,0.98789,1e-05,1.8046]
[1777982592383,48.12,80951.13,0.0,0.98801,1e-05,1.78977]
[1777982593391,48.12,80959.08,0.0,0.9881,1e-05,1.77835]
[1777982594397,48.12,80964.34,0.0,0.98816,1e-05,1.77085]
[1777982597418,48.12,80970.24,0.0,0.98822,1e-05,1.76255]
[1777982602453,48.12,80965.31,0.0,0.98817,1e-05,1.76984]
[1777982607488,48.12,80963.21,0.0,0.98814,1e-05,1.77306]
[1777982612523,48.12,80962.39,0.0,0.98814,1e-05,1.7724]
[1777982617558,48.12,80962.39,0.0,0.98814,1e-05,1.7726]
[1777982622593,48.12,80965.13,0.0,0.98817,1e-05,1.76888]
[1777982626621,48.13,80970.2,0.0,0.98822,1e-05,1.76185]
[1777982631656,48.13,80973.8,0.0,0.98826,1e-05,1.75701]
[1777982635683,48.13,80980.13,0.0,0.98833,1e-05,1.7483]
[1777982640719,48.13,80980.08,0.0,0.98833,1e-05,1.74876]
[1777982645754,48.13,80977.07,0.0,0.98829,1e-05,1.7534]
[1777982650789,48.13,80972.32,0.0,0.98824,1e-05,1.76045]
[1777982651796,48.13,80967.24,0.0,0.98818,1e-05,1.76774]
[1777982656832,48.14,80965.76,0.0,0.98816,1e-05,1.77007]
[1777982661867,48.14,80963.47,0.0,0.98813,1e-05,1.77356]
[1777982666903,48.14,80962.12,0.0,0.98812,1e-05,1.77571]
[1777982671940,48.14,80960.66,0.0,0.98811,1e-05,1.77597]
[1777982677652,48.14,80960.16,0.0,0.9881,1e-05,1.77694]
[1777982683016,48.14,80958.85,0.0,0.98809,1e-05,1.77902]
[1777982688052,48.14,80958.06,0.0,0.98808,1e-05,1.78035]
[1777982691078,48.14,80986.44,0.0,0.98839,1e-05,1.7401]
[1777982692084,48.14,80984.82,0.0,0.98837,1e-05,1.74249]
[1777982694098,48.14,80979.76,0.0,0.98832,1e-05,1.74985]
[1777982696112,48.15,80977.31,0.0,0.98829,1e-05,1.75349]
[1777982701147,48.15,80976.88,0.0,0.98828,1e-05,1.7545]
[1777982703161,48.15,80967.75,0.0,0.98818,1e-05,1.76766]
[1777982704168,48.15,80962.82,0.0,0.98812,1e-05,1.77476]
[1777982708196,48.15,80961.16,0.0,0.9881,1e-05,1.77733]
[1777982713231,48.15,80960.01,0.0,0.98809,1e-05,1.7792]
[1777982718266,48.15,80969.02,0.0,0.98819,1e-05,1.76653]
[1777982719947,48.15,80973.72,0.0,0.98824,1e-05,1.75995]
[1777982725315,48.16,80969.52,0.0,0.98819,1e-05,1.76629]
[1777982730350,48.16,80970.86,0.0,0.9882,1e-05,1.76463]
[1777982734378,48.16,80976.15,0.0,0.98827,1e-05,1.75529]
[1777982740088,48.16,80970.18,0.0,0.9882,1e-05,1.7641]
[1777982740420,48.16,80970.18,0.0,0.9882,1e-05,1.76415]
[1777982744448,48.16,80964.86,0.0,0.98814,1e-05,1.77187]
[1777982750159,48.16,80964.11,0.0,0.98813,1e-05,1.77309]
[1777982755525,48.16,80964.5,0.0,0.98813,1e-05,1.77275]
[1777982760560,48.16,80962.78,0.0,0.98811,1e-05,1.77539]
[1777982765595,48.16,80964.12,0.0,0.98813,1e-05,1.77365]
[1777982769626,48.17,80968.44,0.0,0.98817,1e-05,1.76765]
[1777982770630,48.17,80975.38,0.0,0.98825,1e-05,1.75784]
[1777982775665,48.17,80977.85,0.0,0.98828,1e-05,1.75474]
[1777982780700,48.17,80973.98,0.0,0.98823,1e-05,1.7606]
[1777982786743,48.17,80975.53,0.0,0.98824,1e-05,1.75884]
[1777982787749,48.17,80980.6,0.0,0.9883,1e-05,1.75174]
[1777982792785,48.17,80980.67,0.0,0.98831,1e-05,1.75007]
[1777982793791,48.18,80989.25,0.0,0.9884,1e-05,1.73807]
[1777982794800,48.18,80997.25,0.0,0.98849,1e-05,1.72697]
[1777982796813,48.18,81003.35,0.0,0.98855,1e-05,1.71873]
[1777982797820,48.18,81010.2,0.0,0.98863,1e-05,1.70937]
[1777982798839,48.18,81018.61,0.0,0.98872,1e-05,1.69791]
[1777982799840,48.18,81032.87,0.0,0.98887,1e-05,1.67854]
[1777982800849,48.18,81038.93,0.0,0.98893,1e-05,1.6705]
[1777982801854,48.18,81022.26,0.0,0.98875,1e-05,1.69353]
[1777982802862,48.18,81016.79,0.0,0.98869,1e-05,1.70126]
[1777982805882,48.19,81028.94,0.0,0.98882,1e-05,1.68509]
[1777982806889,48.19,81037.09,0.0,0.9889,1e-05,1.67417]
[1777982811925,48.2,81033.84,0.0,0.98886,1e-05,1.67972]
[1777982816960,48.2,81039.35,0.0,0.98891,1e-05,1.6733]
[1777982818977,48.2,81033.17,0.0,0.98884,1e-05,1.68218]
[1777982824014,48.21,81034.49,0.0,0.98884,1e-05,1.68144]
[1777982827030,48.21,81029.02,0.0,0.98878,1e-05,1.68956]
[1777982832065,48.22,81017.32,0.0,0.98865,1e-05,1.70666]
[1777982833072,48.22,81017.28,0.0,0.98865,1e-05,1.70688]
[1777982835088,48.22,81024.41,0.0,0.98872,1e-05,1.69736]
[1777982837103,48.22,81018.49,0.0,0.98865,1e-05,1.70591]
[1777982840122,48.23,81014.16,0.0,0.9886,1e-05,1.71242]
[1777982845160,48.23,81012.84,0.0,0.98858,1e-05,1.71506]
[1777982850194,48.23,81010.8,0.0,0.98856,1e-05,1.71872]
[1777982851201,48.24,81018.29,0.0,0.98865,1e-05,1.70649]
[1777982852210,48.24,81023.86,0.0,0.98871,1e-05,1.69896]
[1777982853216,48.24,81025.64,0.0,0.98872,1e-05,1.6967]
[1777982855235,48.24,81030.87,0.0,0.98878,1e-05,1.6899]
[1777982857244,48.24,81023.37,0.0,0.98869,1e-05,1.70064]
[1777982859258,48.24,81015.08,0.0,0.9886,1e-05,1.71248]
[1777982861273,48.25,81012.3,0.0,0.98857,1e-05,1.71667]
[1777982862279,48.25,81004.66,0.0,0.98848,1e-05,1.72749]
[1777982863287,48.25,80999.58,0.0,0.98843,1e-05,1.73474]
[1777982864294,48.25,80993.9,0.0,0.98836,1e-05,1.74285]
[1777982865300,48.25,80993.32,0.0,0.98836,1e-05,1.74378]
[1777982869328,48.25,80990.17,0.0,0.98832,1e-05,1.74863]
[1777982874363,48.25,80991.84,0.0,0.98833,1e-05,1.74671]
[1777982877388,48.26,80996.95,0.0,0.98839,1e-05,1.73986]
[1777982879097,48.26,81002.76,0.0,0.98845,1e-05,1.73181]
[1777982884434,48.26,81004.3,0.0,0.98846,1e-05,1.73029]
[1777982889171,48.26,80998.93,0.0,0.9884,1e-05,1.73824]
[1777982894503,48.26,80999.97,0.0,0.98841,1e-05,1.73732]
[1777982899539,48.27,81003.85,0.0,0.98845,1e-05,1.73235]
[1777982901557,48.27,81011.53,0.0,0.98853,1e-05,1.72184]
[1777982905581,48.27,81017.37,0.0,0.98859,1e-05,1.71422]
[1777982907596,48.27,81025.3,0.0,0.98867,1e-05,1.70352]
[1777982910618,48.28,81030.01,0.0,0.98872,1e-05,1.69749]
[1777982911625,48.28,81036.11,0.0,0.98879,1e-05,1.68731]
[1777982916659,48.28,81034.13,0.0,0.98877,1e-05,1.69089]
[1777982921695,48.29,81036.65,0.0,0.98879,1e-05,1.68831]
[1777982926729,48.29,81037.26,0.0,0.98879,1e-05,1.68834]
[1777982929750,48.29,81031.26,0.0,0.98872,1e-05,1.69708]
[1777982934785,48.3,81030.1,0.0,0.9887,1e-05,1.69947]
[1777982938813,48.3,81036.65,0.0,0.98877,1e-05,1.6911]
[1777982943848,48.31,81038.25,0.0,0.98878,1e-05,1.68978]
[1777982948883,48.31,81030.19,0.0,0.98868,1e-05,1.70169]
[1777982953917,48.32,81027.74,0.0,0.98865,1e-05,1.70579]
[1777982956939,48.32,81033.49,0.0,0.98871,1e-05,1.6983]
[1777982961974,48.32,81030.57,0.0,0.98867,1e-05,1.70309]
[1777982967009,48.33,81030.26,0.0,0.98866,1e-05,1.70423]
[1777982972046,48.33,81035.32,0.0,0.98873,1e-05,1.69601]
[1777982976074,48.33,81030.14,0.0,0.98867,1e-05,1.70375]
[1777982977082,48.33,81014.59,0.0,0.9885,1e-05,1.72543]
[1777982979095,48.33,81009.34,0.0,0.98844,1e-05,1.73295]
[1777982984130,48.34,81010.07,0.0,0.98844,1e-05,1.73238]
[1777982989165,48.34,81009.25,0.0,0.98843,1e-05,1.73397]
[1777982994200,48.34,81009.49,0.0,0.98843,1e-05,1.73407]
[1777982999235,48.34,81010.71,0.0,0.98844,1e-05,1.7328]
[1777983004270,48.35,81018.37,0.0,0.98852,1e-05,1.72256]
[1777983005277,48.35,81019.51,0.0,0.98853,1e-05,1.72107]
[1777983010315,48.35,81020.06,0.0,0.98853,1e-05,1.72142]
[1777983014347,48.37,81029.32,0.0,0.98861,1e-05,1.71129]
[1777983016358,48.38,81032.68,0.0,0.98863,1e-05,1.70805]
[1777983018371,48.38,81043.38,0.0,0.98874,1e-05,1.69471]
[1777983019380,48.39,81047.43,0.0,0.98878,1e-05,1.6898]
[1777983024414,48.41,81048.0,0.0,0.98876,1e-05,1.69228]
[1777983029448,48.42,81044.54,0.0,0.98869,1e-05,1.70031]
[1777983033477,48.44,81038.87,0.0,0.98862,1e-05,1.709]
[1777983035491,48.44,81034.76,0.0,0.98857,1e-05,1.71551]
[1777983040528,48.45,81037.15,0.0,0.98859,1e-05,1.7128]
[1777983045563,48.45,81033.49,0.0,0.98855,1e-05,1.71848]
[1777983050598,48.45,81033.03,0.0,0.98854,1e-05,1.7197]
[1777983055634,48.46,81032.45,0.0,0.98853,1e-05,1.7212]
[1777983060367,48.46,81037.32,0.0,0.98858,1e-05,1.71492]
[1777983065704,48.47,81038.53,0.0,0.98859,1e-05,1.71403]
[1777983070440,48.47,81045.84,0.0,0.98866,1e-05,1.70449]
[1777983072753,48.47,81051.29,0.0,0.98871,1e-05,1.69746]
[1777983077789,48.48,81057.87,0.0,0.98878,1e-05,1.68927]
[1777983078797,48.48,81068.86,0.0,0.98889,1e-05,1.6745]
[1777983080508,48.48,81064.9,0.0,0.98885,1e-05,1.68006]
[1777983084838,48.48,81066.53,0.0,0.98886,1e-05,1.67877]
[1777983090581,48.49,81070.98,0.0,0.9889,1e-05,1.67369]
[1777983095915,48.49,81071.07,0.0,0.9889,1e-05,1.67274]
[1777983098936,48.5,81080.01,0.0,0.98899,1e-05,1.66125]
[1777983100950,48.5,81087.04,0.0,0.98906,1e-05,1.65224]
[1777983103972,48.5,81081.12,0.0,0.989,1e-05,1.66086]
[1777983109006,48.51,81079.58,0.0,0.98897,1e-05,1.66402]
[1777983112036,48.51,81085.08,0.0,0.98902,1e-05,1.65727]
[1777983113043,48.52,81092.91,0.0,0.9891,1e-05,1.64702]
[1777983114048,48.52,81114.65,0.0,0.98932,1e-05,1.61844]
[1777983116062,48.52,81100.7,0.0,0.98918,1e-05,1.63747]
[1777983121106,48.55,81093.84,0.0,0.98907,1e-05,1.6514]
[1777983122111,48.57,81088.97,0.0,0.98899,1e-05,1.66136]
[1777983127146,48.58,81096.87,0.0,0.98906,1e-05,1.65333]
[1777983132181,48.6,81099.85,0.0,0.98906,1e-05,1.65332]
[1777983137219,48.63,81096.32,0.0,0.98899,1e-05,1.66199]
[1777983140240,48.64,81091.77,0.0,0.98893,1e-05,1.67021]
[1777983144268,48.65,81082.1,0.0,0.9888,1e-05,1.686]
[1777983149303,48.67,81079.97,0.0,0.98876,1e-05,1.69223]
[1777983154338,48.69,81080.39,0.0,0.98875,1e-05,1.69331]
[1777983159375,48.71,81078.05,0.0,0.98869,1e-05,1.70009]
[1777983164412,48.73,81079.05,0.0,0.98868,1e-05,1.7023]
[1777983169447,48.75,81065.96,0.0,0.98851,1e-05,1.72382]
[1777983170454,48.76,81055.99,0.0,0.9884,1e-05,1.73832]
[1777983171461,48.76,81054.96,0.0,0.98838,1e-05,1.7404]
[1777983176496,48.78,81056.8,0.0,0.98838,1e-05,1.74109]
[1777983181539,48.8,81065.22,0.0,0.98844,1e-05,1.7326]
[1777983183545,48.8,81068.58,0.0,0.98847,1e-05,1.7292]
[1777983188580,48.82,81068.21,0.0,0.98844,1e-05,1.73262]
[1777983191602,48.83,81076.87,0.0,0.98852,1e-05,1.72237]
[1777983192614,48.83,81084.4,0.0,0.9886,1e-05,1.7126]
[1777983193616,48.83,81086.68,0.0,0.98862,1e-05,1.70967]
[1777983197668,48.84,81088.96,0.0,0.98864,1e-05,1.70739]
[1777983202681,48.84,81094.12,0.0,0.98869,1e-05,1.70141]
[1777983207717,48.86,81094.5,0.0,0.98867,1e-05,1.7036]
[1777983212751,48.88,81093.61,0.0,0.98864,1e-05,1.70655]
[1777983217786,48.89,81091.61,0.0,0.9886,1e-05,1.71175]
[1777983221503,48.94,81095.63,0.0,0.98859,1e-05,1.71428]
[1777983226852,49.06,81092.11,0.0,0.98838,1e-05,1.74121]
[1777983229877,49.07,81086.59,0.0,0.98831,1e-05,1.75013]
[1777983231576,49.11,81081.43,0.0,0.9882,1e-05,1.7641]
[1777983233901,49.12,81076.57,0.0,0.98813,1e-05,1.77267]
[1777983237930,49.13,81071.2,0.0,0.98806,1e-05,1.78252]
[1777983238936,49.13,81066.34,0.0,0.988,1e-05,1.78993]
[1777983243971,49.27,81071.25,0.0,0.98785,1e-05,1.80931]
[1777983248001,49.34,81083.26,0.0,0.9879,1e-05,1.80338]
[1777983253035,49.35,81088.27,0.0,0.98793,1e-05,1.79893]
[1777983258071,49.36,81084.23,0.0,0.98787,1e-05,1.80727]
[1777983263106,49.4,81083.92,0.0,0.98781,1e-05,1.81491]
[1777983266128,49.48,81078.66,0.0,0.98764,1e-05,1.83683]
[1777983271163,49.54,81083.67,0.0,0.98762,1e-05,1.83817]
[1777983276197,49.62,81083.9,0.0,0.98751,1e-05,1.85234]
[1777983281232,49.63,81084.07,0.0,0.9875,1e-05,1.85427]
[1777983286267,49.66,81082.28,0.0,0.98743,1e-05,1.8628]
[1777983291302,49.67,81083.61,0.0,0.98743,1e-05,1.86296]
[1777983296337,49.68,81082.75,0.0,0.98741,1e-05,1.86626]
[1777983301372,49.7,81078.88,0.0,0.98735,1e-05,1.87387]
[1777983303386,49.7,81067.33,0.0,0.98721,1e-05,1.89142]
[1777983308426,49.71,81073.14,0.0,0.98726,1e-05,1.88478]
[1777983310440,49.71,81080.81,0.0,0.98734,1e-05,1.8744]
[1777983311448,49.72,81086.01,0.0,0.9874,1e-05,1.86728]
[1777983316481,49.73,81088.4,0.0,0.98741,1e-05,1.86583]
[1777983321517,49.74,81089.32,0.0,0.9874,1e-05,1.86654]
[1777983323531,49.74,81095.8,0.0,0.98747,1e-05,1.85804]
[1777983328566,49.75,81097.79,0.0,0.98748,1e-05,1.85727]
[1777983333601,49.76,81095.92,0.0,0.98747,1e-05,1.85833]
[1777983338637,49.76,81096.13,0.0,0.98747,1e-05,1.85811]
[1777983343671,49.76,81097.72,0.0,0.98747,1e-05,1.85749]
[1777983344678,49.77,81105.22,0.0,0.98756,1e-05,1.84715]
[1777983345685,49.77,81108.09,0.0,0.98759,1e-05,1.84348]
[1777983350720,49.78,81112.33,0.0,0.98762,1e-05,1.8396]
[1777983352734,49.81,81115.18,0.0,0.98761,1e-05,1.84045]
[1777983357769,49.82,81114.83,0.0,0.98759,1e-05,1.84313]
[1777983362811,49.83,81110.65,0.0,0.98753,1e-05,1.85122]
[1777983367845,49.84,81111.15,0.0,0.98751,1e-05,1.85263]
[1777983372882,49.85,81113.01,0.0,0.98752,1e-05,1.85203]
[1777983377917,49.87,81110.46,0.0,0.98747,1e-05,1.85775]
[1777983382951,49.88,81110.4,0.0,0.98745,1e-05,1.86028]
[1777983387986,49.89,81107.67,0.0,0.98741,1e-05,1.86622]
[1777983393023,49.9,81104.8,0.0,0.98737,1e-05,1.87023]
[1777983398058,49.91,81104.17,0.0,0.98735,1e-05,1.87312]
[1777983403093,49.91,81103.66,0.0,0.98734,1e-05,1.87402]
[1777983405107,49.91,81098.75,0.0,0.98729,1e-05,1.8807]
[1777983406114,49.91,81087.79,0.0,0.98717,1e-05,1.89637]
[1777983411150,49.9,81087.31,0.0,0.98717,1e-05,1.89607]
[1777983412855,49.9,81096.05,0.0,0.98727,1e-05,1.88289]
[1777983418201,49.89,81090.67,0.0,0.98722,1e-05,1.8893]
[1777983423235,49.89,81091.15,0.0,0.98724,1e-05,1.88737]
[1777983426255,49.88,81085.96,0.0,0.98718,1e-05,1.89417]
[1777983431291,49.88,81081.66,0.0,0.98714,1e-05,1.89909]
[1777983436327,49.87,81081.03,0.0,0.98715,1e-05,1.89864]
[1777983441366,49.86,81082.48,0.0,0.98717,1e-05,1.89517]
[1777983443375,49.85,81096.1,0.0,0.98735,1e-05,1.87258]
[1777983448409,49.84,81099.68,0.0,0.9874,1e-05,1.86635]
[1777983453445,49.8,81101.2,0.0,0.98748,1e-05,1.85557]
[1777983458480,49.76,81097.46,0.0,0.9875,1e-05,1.85335]
[1777983464522,49.76,81097.58,0.0,0.98751,1e-05,1.85203]
[1777983466536,49.75,81092.55,0.0,0.98746,1e-05,1.85886]
[1777983472578,49.75,81091.44,0.0,0.98745,1e-05,1.85922]
[1777983477613,49.74,81088.55,0.0,0.98743,1e-05,1.86233]
[1777983482648,49.74,81079.44,0.0,0.98733,1e-05,1.87436]
[1777983487683,49.73,81075.8,0.0,0.9873,1e-05,1.8784]
[1777983492718,49.72,81073.11,0.0,0.98728,1e-05,1.88105]
[1777983493725,49.72,81067.52,0.0,0.98722,1e-05,1.88893]
[1777983499767,49.71,81063.84,0.0,0.98719,1e-05,1.89277]
[1777983504803,49.71,81060.52,0.0,0.98716,1e-05,1.89638]
[1777983509838,49.69,81063.74,0.0,0.98722,1e-05,1.88837]
[1777983510844,49.68,81073.17,0.0,0.98735,1e-05,1.87243]
[1777983511852,49.68,81075.83,0.0,0.98739,1e-05,1.86627]
[1777983516886,49.67,81076.3,0.0,0.98741,1e-05,1.86464]
[1777983521920,49.67,81077.46,0.0,0.98743,1e-05,1.86202]
[1777983524947,49.66,81084.88,0.0,0.98752,1e-05,1.85078]
[1777983529977,49.66,81088.65,0.0,0.98757,1e-05,1.8445]
[1777983534005,49.65,81081.63,0.0,0.98749,1e-05,1.85388]
[1777983539040,49.65,81084.19,0.0,0.98753,1e-05,1.84927]
[1777983544076,49.64,81087.37,0.0,0.98757,1e-05,1.84378]
[1777983549112,49.64,81089.7,0.0,0.9876,1e-05,1.83957]
[1777983552828,49.64,81080.7,0.0,0.98751,1e-05,1.85176]
[1777983555159,49.63,81078.65,0.0,0.98749,1e-05,1.8543]
[1777983560189,49.63,81087.73,0.0,0.9876,1e-05,1.84006]
[1777983565225,49.62,81087.73,0.0,0.98761,1e-05,1.83917]
[1777983570259,49.62,81090.3,0.0,0.98764,1e-05,1.83475]
[1777983575294,49.61,81089.53,0.0,0.98765,1e-05,1.83305]
[1777983580330,49.61,81090.78,0.0,0.98767,1e-05,1.83055]
[1777983583039,49.61,81096.49,0.0,0.98774,1e-05,1.82214]
[1777983584358,49.61,81099.68,0.0,0.98778,1e-05,1.81737]
[1777983589393,49.6,81096.62,0.0,0.98775,1e-05,1.82108]
[1777983594429,49.6,81096.15,0.0,0.98775,1e-05,1.8211]
[1777983598459,49.6,81085.07,0.0,0.98763,1e-05,1.83635]
[1777983601482,49.59,81079.66,0.0,0.98757,1e-05,1.84362]
[1777983606515,49.59,81084.66,0.0,0.98763,1e-05,1.83569]
[1777983609536,49.59,81089.69,0.0,0.98769,1e-05,1.82807]
[1777983614571,49.58,81084.02,0.0,0.98763,1e-05,1.83535]
[1777983619606,49.58,81078.31,0.0,0.98758,1e-05,1.84266]
[1777983623634,49.57,81072.02,0.0,0.98751,1e-05,1.85094]
[1777983628672,49.57,81070.36,0.0,0.9875,1e-05,1.85236]
[1777983633704,49.56,81067.58,0.0,0.98749,1e-05,1.8533]
[1777983635719,49.56,81059.05,0.0,0.98739,1e-05,1.86521]
[1777983637732,49.56,81067.66,0.0,0.98749,1e-05,1.85237]
[1777983642767,49.55,81066.96,0.0,0.98749,1e-05,1.85238]
[1777983647803,49.55,81067.49,0.0,0.98751,1e-05,1.8506]
[1777983652837,49.54,81068.85,0.0,0.98753,1e-05,1.84764]
[1777983657872,49.54,81070.37,0.0,0.98756,1e-05,1.84447]
[1777983662908,49.53,81070.98,0.0,0.98757,1e-05,1.84262]
[1777983663913,49.53,81076.38,0.0,0.98763,1e-05,1.83469]
[1777983664923,49.53,81078.64,0.0,0.98766,1e-05,1.83128]
[1777983668950,49.53,81082.05,0.0,0.9877,1e-05,1.82575]
[1777983673987,49.52,81082.91,0.0,0.98772,1e-05,1.82374]
[1777983679022,49.52,81088.08,0.0,0.98778,1e-05,1.81565]
[1777983682042,49.52,81097.59,0.0,0.98789,1e-05,1.80177]
[1777983683049,49.52,81106.08,0.0,0.98799,1e-05,1.78971]
[1777983684055,49.52,81102.01,0.0,0.98794,1e-05,1.79533]
[1777983685063,49.51,81108.57,0.0,0.98802,1e-05,1.78602]
[1777983686071,49.51,81112.13,0.0,0.98806,1e-05,1.78095]
[1777983689095,49.51,81116.65,0.0,0.98811,1e-05,1.77441]
[1777983694128,49.51,81119.32,0.0,0.98815,1e-05,1.76834]
[1777983696179,49.51,81112.87,0.0,0.98808,1e-05,1.77723]
[1777983701185,49.51,81115.76,0.0,0.98812,1e-05,1.77295]
[1777983704206,49.51,81110.04,0.0,0.98806,1e-05,1.7808]
[1777983709241,49.51,81111.54,0.0,0.98807,1e-05,1.77849]
[1777983714276,49.51,81111.01,0.0,0.98807,1e-05,1.77907]
[1777983719312,49.51,81112.86,0.0,0.98809,1e-05,1.77635]
[1777983724347,49.51,81111.02,0.0,0.98807,1e-05,1.7788]
[1777983729381,49.5,81111.78,0.0,0.98808,1e-05,1.77763]
[1777983734416,49.5,81112.79,0.0,0.98809,1e-05,1.77612]
[1777983739451,49.5,81111.31,0.0,0.98808,1e-05,1.77807]
[1777983741465,49.5,81105.87,0.0,0.98802,1e-05,1.78562]
[1777983744487,49.5,81101.27,0.0,0.98797,1e-05,1.79194]
[1777983749522,49.5,81100.11,0.0,0.98796,1e-05,1.79331]
[1777983750528,49.5,81105.26,0.0,0.98801,1e-05,1.78604]
[1777983752542,49.5,81109.67,0.0,0.98808,1e-05,1.77777]
[1777983757577,49.5,81108.08,0.0,0.98806,1e-05,1.77988]
[1777983764304,49.5,81110.67,0.0,0.98809,1e-05,1.77613]
[1777983768655,49.5,81108.91,0.0,0.98807,1e-05,1.77843]
[1777983773691,49.5,81103.07,0.0,0.98801,1e-05,1.78637]
[1777983774696,49.5,81098.02,0.0,0.98795,1e-05,1.79339]
[1777983775704,49.5,81083.18,0.0,0.98779,1e-05,1.81426]
[1777983778724,49.49,81077.91,0.0,0.98773,1e-05,1.82143]
[1777983780738,49.49,81070.76,0.0,0.98765,1e-05,1.8314]
[1777983785773,49.49,81073.25,0.0,0.98769,1e-05,1.82734]
[1777983790811,49.49,81067.67,0.0,0.98763,1e-05,1.8347]
[1777983795843,49.48,81068.69,0.0,0.98765,1e-05,1.83131]
[1777983802892,49.47,81069.53,0.0,0.98767,1e-05,1.82917]
[1777983807926,49.47,81070.51,0.0,0.98769,1e-05,1.8271]
[1777983809941,49.47,81076.87,0.0,0.98776,1e-05,1.81779]
[1777983812963,49.46,81082.85,0.0,0.98784,1e-05,1.80691]
[1777983817998,49.46,81082.06,0.0,0.98784,1e-05,1.80755]
[1777983823038,49.46,81081.92,0.0,0.98784,1e-05,1.80728]
[1777983828072,49.46,81080.42,0.0,0.98783,1e-05,1.80894]
[1777983833107,49.45,81086.06,0.0,0.98789,1e-05,1.80051]
[1777983837135,49.45,81080.31,0.0,0.98783,1e-05,1.80833]
[1777983842172,49.45,81078.05,0.0,0.98781,1e-05,1.81108]
[1777983848213,49.45,81075.86,0.0,0.98779,1e-05,1.81364]
[1777983853248,49.44,81076.38,0.0,0.9878,1e-05,1.81244]
[1777983858283,49.44,81075.05,0.0,0.98779,1e-05,1.81389]
[1777983862312,49.44,81071.29,0.0,0.98775,1e-05,1.81887]
[1777983867347,49.44,81071.81,0.0,0.98776,1e-05,1.81763]
[1777983871374,49.44,81076.92,0.0,0.98783,1e-05,1.8079]
[1777983873388,49.43,81082.45,0.0,0.98789,1e-05,1.79991]
[1777983875402,49.43,81082.39,0.0,0.9879,1e-05,1.79986]
[1777983880440,49.43,81080.03,0.0,0.98787,1e-05,1.80284]
[1777983885475,49.43,81079.98,0.0,0.98787,1e-05,1.80256]
[1777983890514,49.43,81078.92,0.0,0.98786,1e-05,1.80371]
[1777983895546,49.43,81083.46,0.0,0.98792,1e-05,1.7969]
[1777983900580,49.42,81086.84,0.0,0.98796,1e-05,1.7919]
[1777983905284,49.42,81098.01,0.0,0.98808,1e-05,1.77593]
[1777983906622,49.42,81104.36,0.0,0.98815,1e-05,1.76703]
[1777983907629,49.42,81110.65,0.0,0.98822,1e-05,1.75829]
[1777983912664,49.42,81115.66,0.0,0.98828,1e-05,1.75139]
[1777983917700,49.42,81119.45,0.0,0.98832,1e-05,1.74631]
[1777983918708,49.42,81159.27,0.0,0.98874,1e-05,1.69211]
[1777983919717,49.42,81159.27,0.0,0.98874,1e-05,1.69227]
[1777983920725,49.43,81166.52,0.0,0.98881,1e-05,1.68269]
[1777983922737,49.43,81156.46,0.0,0.9887,1e-05,1.69644]
[1777983923745,49.43,81150.98,0.0,0.98865,1e-05,1.70393]
[1777983925428,49.43,81131.56,0.0,0.98844,1e-05,1.73041]
[1777983925759,49.43,81131.56,0.0,0.98844,1e-05,1.73046]
[1777983930795,49.43,81135.72,0.0,0.98848,1e-05,1.72505]
[1777983935497,49.43,81147.03,0.0,0.98861,1e-05,1.70794]
[1777983935831,49.43,81147.03,0.0,0.98861,1e-05,1.70802]
[1777983940864,49.43,81143.28,0.0,0.98857,1e-05,1.71347]
[1777983945900,49.44,81143.23,0.0,0.98857,1e-05,1.71384]
[1777983950934,49.44,81150.14,0.0,0.98864,1e-05,1.70481]
[1777983955970,49.44,81152.82,0.0,0.98866,1e-05,1.70156]
[1777983959998,49.44,81159.25,0.0,0.98873,1e-05,1.69323]
[1777983963039,49.44,81168.99,0.0,0.98883,1e-05,1.68049]
[1777983964041,49.44,81183.37,0.0,0.98897,1e-05,1.66152]
[1777983968068,49.45,81177.97,0.0,0.98891,1e-05,1.66925]
[1777983971089,49.45,81169.3,0.0,0.98882,1e-05,1.68119]
[1777983974111,49.45,81175.62,0.0,0.98888,1e-05,1.67316]
[1777983978140,49.45,81181.48,0.0,0.98894,1e-05,1.66597]
[1777983982168,49.46,81187.2,0.0,0.98899,1e-05,1.65906]
[1777983987203,49.46,81189.4,0.0,0.98901,1e-05,1.657]
[1777983992238,49.47,81190.05,0.0,0.98902,1e-05,1.65508]
[1777983996266,49.47,81195.86,0.0,0.98907,1e-05,1.64818]
[1777984001302,49.48,81187.07,0.0,0.98898,1e-05,1.66073]
[1777984002309,49.48,81184.08,0.0,0.98895,1e-05,1.66486]
[1777984006338,49.48,81176.31,0.0,0.98886,1e-05,1.67583]
[1777984008352,49.49,81170.75,0.0,0.9888,1e-05,1.68354]
[1777984013387,49.49,81167.09,0.0,0.98876,1e-05,1.68911]
[1777984018422,49.49,81171.77,0.0,0.9888,1e-05,1.68349]
[1777984023457,49.5,81173.62,0.0,0.98882,1e-05,1.68173]
[1777984025471,49.5,81184.37,0.0,0.98892,1e-05,1.66772]
[1777984026478,49.5,81188.39,0.0,0.98896,1e-05,1.66256]
[1777984030506,49.5,81192.06,0.0,0.989,1e-05,1.65842]
[1777984035542,49.51,81192.66,0.0,0.989,1e-05,1.65852]
[1777984038563,49.51,81199.06,0.0,0.98906,1e-05,1.65062]
[1777984043598,49.52,81205.96,0.0,0.98912,1e-05,1.6425]
[1777984048633,49.52,81210.13,0.0,0.98915,1e-05,1.63803]
[1777984053670,49.53,81211.75,0.0,0.98917,1e-05,1.63516]
[1777984058704,49.54,81216.42,0.0,0.98921,1e-05,1.63006]
[1777984060718,49.54,81211.82,0.0,0.98916,1e-05,1.63643]
[1777984063740,49.54,81217.96,0.0,0.98922,1e-05,1.62902]
[1777984067767,49.55,81230.5,0.0,0.98934,1e-05,1.61359]
[1777984072802,49.55,81228.05,0.0,0.98931,1e-05,1.61783]
[1777984076481,49.56,81233.32,0.0,0.98936,1e-05,1.61168]
[1777984081865,49.56,81231.06,0.0,0.98932,1e-05,1.61589]
[1777984086901,49.57,81231.63,0.0,0.98932,1e-05,1.6162]
[1777984091935,49.58,81235.97,0.0,0.98936,1e-05,1.61165]
[1777984096972,49.58,81235.46,0.0,0.98934,1e-05,1.61339]
[1777984102007,49.59,81236.13,0.0,0.98934,1e-05,1.6136]
[1777984107042,49.59,81239.03,0.0,0.98936,1e-05,1.61094]
[1777984109056,49.6,81244.08,0.0,0.98941,1e-05,1.6049]
[1777984114091,49.6,81239.8,0.0,0.98937,1e-05,1.60961]
[1777984119126,49.61,81241.08,0.0,0.98937,1e-05,1.60909]
[1777984123153,49.62,81231.4,0.0,0.98927,1e-05,1.62244]
[1777984124161,49.62,81220.38,0.0,0.98916,1e-05,1.63692]
[1777984129200,49.62,81225.98,0.0,0.98921,1e-05,1.63055]
[1777984134231,49.63,81223.03,0.0,0.98917,1e-05,1.63531]
[1777984139266,49.63,81218.96,0.0,0.98912,1e-05,1.6415]
[1777984144301,49.64,81216.59,0.0,0.98909,1e-05,1.6454]
[1777984149337,49.64,81219.27,0.0,0.98911,1e-05,1.64274]
[1777984154371,49.65,81218.55,0.0,0.9891,1e-05,1.64451]
[1777984159406,49.65,81218.44,0.0,0.98909,1e-05,1.64548]
[1777984161422,49.65,81223.31,0.0,0.98914,1e-05,1.63946]
[1777984165452,49.66,81228.54,0.0,0.98919,1e-05,1.63338]
[1777984170486,49.66,81231.31,0.0,0.98921,1e-05,1.63071]
[1777984175520,49.67,81229.07,0.0,0.98919,1e-05,1.6326]
[1777984178542,49.67,81223.14,0.0,0.98913,1e-05,1.64085]
[1777984180556,49.67,81216.53,0.0,0.98906,1e-05,1.6498]
[1777984185590,49.68,81216.94,0.0,0.98906,1e-05,1.65]
[1777984190625,49.68,81216.5,0.0,0.98905,1e-05,1.65127]
[1777984195662,49.69,81217.13,0.0,0.98905,1e-05,1.65116]
[1777984200695,49.69,81216.85,0.0,0.98904,1e-05,1.65223]
[1777984203716,49.69,81222.23,0.0,0.98909,1e-05,1.6456]
[1777984207744,49.7,81225.01,0.0,0.98911,1e-05,1.64259]
[1777984212780,49.7,81234.94,0.0,0.98921,1e-05,1.63049]
[1777984213787,49.7,81235.6,0.0,0.98921,1e-05,1.62981]
[1777984218824,49.71,81232.08,0.0,0.98917,1e-05,1.63529]
[1777984223857,49.71,81231.63,0.0,0.98916,1e-05,1.63676]
[1777984228892,49.72,81231.91,0.0,0.98916,1e-05,1.63728]
[1777984233927,49.72,81232.63,0.0,0.98917,1e-05,1.63547]
[1777984238962,49.73,81231.05,0.0,0.98914,1e-05,1.63844]
[1777984243998,49.73,81232.08,0.0,0.98915,1e-05,1.638]
[1777984249037,49.74,81225.55,0.0,0.98908,1e-05,1.64722]
[1777984250045,49.74,81220.11,0.0,0.98902,1e-05,1.65466]
[1777984252057,49.74,81227.76,0.0,0.98909,1e-05,1.64497]
[1777984256086,49.75,81232.67,0.0,0.98914,1e-05,1.63928]
[1777984261120,49.75,81228.86,0.0,0.98909,1e-05,1.64511]
[1777984265154,49.76,81237.14,0.0,0.98917,1e-05,1.63486]
[1777984266163,49.76,81243.47,0.0,0.98923,1e-05,1.62704]
[1777984270190,49.76,81251.67,0.0,0.98931,1e-05,1.61729]
[1777984272205,49.76,81244.4,0.0,0.98923,1e-05,1.62709]
[1777984274218,49.77,81233.46,0.0,0.98912,1e-05,1.64165]
[1777984275224,49.77,81228.17,0.0,0.98907,1e-05,1.64872]
[1777984277891,49.77,81221.52,0.0,0.989,1e-05,1.65777]
[1777984282274,49.77,81215.39,0.0,0.98893,1e-05,1.66662]
[1777984285296,49.78,81207.53,0.0,0.98884,1e-05,1.6774]
[1777984290338,49.78,81210.87,0.0,0.98887,1e-05,1.67361]
[1777984295367,49.78,81213.29,0.0,0.98891,1e-05,1.66905]
[1777984300402,49.79,81210.86,0.0,0.98888,1e-05,1.67288]
[1777984302417,49.79,81226.22,0.0,0.98903,1e-05,1.65293]
[1777984303423,49.79,81232.67,0.0,0.9891,1e-05,1.64467]
[1777984308458,49.79,81229.92,0.0,0.98906,1e-05,1.64909]
[1777984313493,49.8,81225.65,0.0,0.98901,1e-05,1.6555]
[1777984318528,49.8,81223.75,0.0,0.98899,1e-05,1.65881]
[1777984323564,49.81,81224.28,0.0,0.98898,1e-05,1.65895]
[1777984325577,49.81,81217.85,0.0,0.98892,1e-05,1.66773]
[1777984326584,49.81,81212.39,0.0,0.98886,1e-05,1.67508]
[1777984331622,49.82,81213.89,0.0,0.98887,1e-05,1.67379]
[1777984336656,49.82,81218.37,0.0,0.98891,1e-05,1.66857]
[1777984338668,49.82,81224.01,0.0,0.98897,1e-05,1.66144]
[1777984342697,49.82,81216.38,0.0,0.98888,1e-05,1.6721]
[1777984347732,49.83,81217.88,0.0,0.98889,1e-05,1.67081]
[1777984351766,49.83,81223.59,0.0,0.98896,1e-05,1.6619]
[1777984356797,49.84,81223.46,0.0,0.98895,1e-05,1.66284]
[1777984361832,49.84,81223.55,0.0,0.98895,1e-05,1.66349]
[1777984366868,49.85,81221.23,0.0,0.98892,1e-05,1.6673]
[1777984368888,49.85,81215.36,0.0,0.98886,1e-05,1.67534]
[1777984369889,49.85,81211.92,0.0,0.98882,1e-05,1.68003]
[1777984372911,49.85,81216.97,0.0,0.98887,1e-05,1.67372]
[1777984374925,49.85,81222.77,0.0,0.98893,1e-05,1.66634]
[1777984379961,49.86,81219.31,0.0,0.98889,1e-05,1.67159]
[1777984384995,49.86,81217.68,0.0,0.98886,1e-05,1.67436]
[1777984389024,49.86,81225.71,0.0,0.98894,1e-05,1.66425]
[1777984394058,49.87,81226.35,0.0,0.98894,1e-05,1.66406]
[1777984399094,49.87,81226.9,0.0,0.98894,1e-05,1.66411]
[1777984404127,49.87,81233.86,0.0,0.98901,1e-05,1.65564]
[1777984409163,49.88,81236.16,0.0,0.98903,1e-05,1.65333]
[1777984411177,49.88,81228.28,0.0,0.98896,1e-05,1.66195]
[1777984416213,49.88,81227.36,0.0,0.98894,1e-05,1.66378]
[1777984420240,49.89,81231.76,0.0,0.98898,1e-05,1.6585]
[1777984425274,49.89,81235.43,0.0,0.98902,1e-05,1.65442]
[1777984430315,49.89,81236.21,0.0,0.98902,1e-05,1.65415]
[1777984436353,49.9,81235.76,0.0,0.98901,1e-05,1.65563]
[1777984439023,49.91,81244.65,0.0,0.98908,1e-05,1.64566]
[1777984439375,49.91,81244.65,0.0,0.98908,1e-05,1.64583]
[1777984443402,49.91,81253.19,0.0,0.98916,1e-05,1.63546]
[1777984446435,49.92,81259.91,0.0,0.98923,1e-05,1.62738]
[1777984451463,49.93,81262.58,0.0,0.98924,1e-05,1.62548]
[1777984453472,49.93,81271.47,0.0,0.98933,1e-05,1.61449]
[1777984458510,49.94,81270.73,0.0,0.98931,1e-05,1.61656]
[1777984459514,49.94,81263.96,0.0,0.98924,1e-05,1.62546]
[1777984460521,49.94,81255.52,0.0,0.98916,1e-05,1.63655]
[1777984465556,49.94,81250.53,0.0,0.9891,1e-05,1.64391]
[1777984468578,49.95,81245.55,0.0,0.98904,1e-05,1.65089]
[1777984470590,49.95,81239.7,0.0,0.98898,1e-05,1.65882]
[1777984473612,49.95,81234.22,0.0,0.98894,1e-05,1.66445]
[1777984478647,49.96,81234.04,0.0,0.98893,1e-05,1.66534]
[1777984483682,49.96,81229.71,0.0,0.98888,1e-05,1.67165]
[1777984488717,49.96,81231.59,0.0,0.9889,1e-05,1.66977]
[1777984493755,49.97,81232.63,0.0,0.9889,1e-05,1.66897]
[1777984498793,49.97,81232.74,0.0,0.9889,1e-05,1.6694]
[1777984503829,49.97,81231.94,0.0,0.98889,1e-05,1.67101]
[1777984506850,49.97,81226.07,0.0,0.98882,1e-05,1.67907]
[1777984507867,49.97,81231.97,0.0,0.98888,1e-05,1.67138]
[1777984509881,49.98,81232.05,0.0,0.98888,1e-05,1.67149]
[1777984512905,49.98,81224.96,0.0,0.98881,1e-05,1.68114]
[1777984515926,49.98,81230.13,0.0,0.98886,1e-05,1.67457]
[1777984520961,49.98,81227.84,0.0,0.98883,1e-05,1.67802]
[1777984525996,49.98,81228.69,0.0,0.98884,1e-05,1.6773]
[1777984528011,49.98,81221.63,0.0,0.98876,1e-05,1.6868]
[1777984529018,49.98,81210.41,0.0,0.98865,1e-05,1.7018]
[1777984530030,49.99,81212.04,0.0,0.98866,1e-05,1.69965]
[1777984532040,49.99,81203.7,0.0,0.98859,1e-05,1.70888]
[1777984533055,49.99,81186.53,0.0,0.98841,1e-05,1.73204]
[1777984534061,49.99,81173.48,0.0,0.98827,1e-05,1.74979]
[1777984535070,49.99,81169.63,0.0,0.98823,1e-05,1.755]
[1777984537094,49.98,81177.9,0.0,0.98832,1e-05,1.74359]
[1777984538094,49.98,81184.67,0.0,0.98839,1e-05,1.73435]
[1777984539098,49.98,81185.96,0.0,0.9884,1e-05,1.73258]
[1777984544132,49.98,81188.76,0.0,0.98843,1e-05,1.72871]
[1777984548161,49.98,81194.01,0.0,0.98849,1e-05,1.72156]
[1777984549167,49.98,81199.13,0.0,0.98854,1e-05,1.71465]
[1777984550174,49.98,81200.13,0.0,0.98855,1e-05,1.71332]
[1777984555209,49.98,81196.18,0.0,0.98851,1e-05,1.71868]
[1777984560244,49.98,81198.92,0.0,0.98854,1e-05,1.71506]
[1777984565279,49.98,81198.1,0.0,0.98853,1e-05,1.71627]
[1777984567295,49.98,81211.36,0.0,0.98867,1e-05,1.69855]
[1777984568303,49.99,81226.83,0.0,0.98883,1e-05,1.67807]
[1777984569312,49.99,81233.02,0.0,0.98889,1e-05,1.6701]
[1777984574342,49.99,81234.26,0.0,0.9889,1e-05,1.66901]
[1777984579377,49.99,81233.51,0.0,0.98889,1e-05,1.67054]
[1777984582079,49.99,81237.44,0.0,0.98893,1e-05,1.66561]
[1777984587435,50.0,81236.86,0.0,0.98891,1e-05,1.6671]
[1777984590461,50.0,81249.05,0.0,0.98904,1e-05,1.65154]
[1777984592473,50.0,81253.41,0.0,0.98909,1e-05,1.64424]
[1777984597508,50.01,81249.1,0.0,0.98904,1e-05,1.6507]
[1777984602543,50.01,81244.92,0.0,0.98899,1e-05,1.65699]
[1777984607578,50.02,81242.65,0.0,0.98896,1e-05,1.66078]
[1777984612614,50.02,81243.21,0.0,0.98896,1e-05,1.66092]
[1777984617648,50.03,81240.01,0.0,0.98892,1e-05,1.66597]
[1777984622683,50.03,81237.73,0.0,0.98889,1e-05,1.66981]
[1777984626711,50.04,81229.8,0.0,0.98881,1e-05,1.68091]
[1777984631746,50.04,81234.21,0.0,0.98885,1e-05,1.67582]
[1777984636782,50.04,81235.56,0.0,0.98885,1e-05,1.67483]
[1777984641817,50.05,81235.04,0.0,0.98884,1e-05,1.67627]
[1777984646851,50.05,81234.38,0.0,0.98883,1e-05,1.67786]
[1777984651886,50.06,81232.6,0.0,0.98882,1e-05,1.67893]
[1777984656923,50.06,81232.0,0.0,0.98881,1e-05,1.68041]
[1777984662963,50.07,81231.16,0.0,0.98879,1e-05,1.68235]
[1777984667998,50.07,81229.17,0.0,0.98877,1e-05,1.68567]
[1777984673033,50.07,81228.5,0.0,0.98875,1e-05,1.68724]
[1777984678068,50.08,81228.71,0.0,0.98875,1e-05,1.68764]
[1777984683103,50.08,81228.25,0.0,0.98874,1e-05,1.68892]
[1777984688138,50.09,81228.77,0.0,0.98874,1e-05,1.6889]
[1777984693174,50.09,81226.64,0.0,0.98871,1e-05,1.69293]
[1777984694182,50.09,81213.32,0.0,0.98857,1e-05,1.71082]
[1777984695189,50.09,81207.57,0.0,0.98851,1e-05,1.71863]
[1777984696196,50.09,81208.14,0.0,0.98852,1e-05,1.71795]
[1777984701231,50.1,81216.58,0.0,0.9886,1e-05,1.70707]
[1777984703245,50.1,81224.47,0.0,0.98868,1e-05,1.69676]
[1777984708280,50.1,81220.58,0.0,0.98864,1e-05,1.70249]
[1777984713316,50.1,81206.37,0.0,0.9885,1e-05,1.72002]
[1777984714324,50.1,81196.37,0.0,0.98839,1e-05,1.73359]
[1777984715331,50.11,81196.39,0.0,0.98839,1e-05,1.73361]
[1777984716337,50.11,81206.37,0.0,0.9885,1e-05,1.72019]
[1777984717343,50.11,81212.11,0.0,0.98855,1e-05,1.71255]
[1777984719356,50.11,81214.4,0.0,0.98858,1e-05,1.70965]
[1777984724392,50.11,81211.39,0.0,0.98854,1e-05,1.71407]
[1777984729427,50.11,81203.74,0.0,0.98846,1e-05,1.72469]
[1777984734462,50.11,81204.78,0.0,0.98847,1e-05,1.72354]
[1777984736488,50.12,81211.94,0.0,0.98854,1e-05,1.71458]
[1777984741511,50.12,81216.73,0.0,0.98859,1e-05,1.70845]
[1777984746546,50.12,81218.64,0.0,0.9886,1e-05,1.70618]
[1777984751581,50.12,81219.63,0.0,0.98861,1e-05,1.70511]
[1777984755610,50.12,81225.98,0.0,0.98868,1e-05,1.69685]
[1777984757624,50.12,81232.0,0.0,0.98874,1e-05,1.689]
[1777984763357,50.12,81237.77,0.0,0.9888,1e-05,1.68176]
[1777984765680,50.13,81230.72,0.0,0.98872,1e-05,1.69133]
[1777984770715,50.13,81232.22,0.0,0.98873,1e-05,1.6897]
[1777984774743,50.13,81236.58,0.0,0.98879,1e-05,1.6823]
[1777984779778,50.13,81233.13,0.0,0.98875,1e-05,1.68733]
[1777984784816,50.14,81233.22,0.0,0.98875,1e-05,1.68766]
[1777984790856,50.14,81233.17,0.0,0.98874,1e-05,1.68828]
[1777984792877,50.14,81242.54,0.0,0.98884,1e-05,1.67609]
[1777984793877,50.14,81242.54,0.0,0.98884,1e-05,1.67621]
[1777984797912,50.14,81248.82,0.0,0.9889,1e-05,1.66847]
[1777984802943,50.15,81247.31,0.0,0.98888,1e-05,1.6711]
[1777984803953,50.15,81254.07,0.0,0.98894,1e-05,1.66239]
[1777984805965,50.15,81258.71,0.0,0.98899,1e-05,1.65665]
[1777984811000,50.15,81259.86,0.0,0.98899,1e-05,1.65595]
[1777984816037,50.16,81262.24,0.0,0.98901,1e-05,1.65368]
[1777984821070,50.16,81263.26,0.0,0.98902,1e-05,1.65318]
[1777984825103,50.17,81249.91,0.0,0.98888,1e-05,1.67122]
[1777984830132,50.17,81250.89,0.0,0.98888,1e-05,1.6706]
[1777984835169,50.18,81252.74,0.0,0.98891,1e-05,1.66686]
[1777984841210,50.18,81255.02,0.0,0.98892,1e-05,1.66466]
[1777984845237,50.18,81263.34,0.0,0.989,1e-05,1.65432]
[1777984850272,50.19,81262.54,0.0,0.98899,1e-05,1.65608]
[1777984856319,50.19,81260.57,0.0,0.98896,1e-05,1.65947]
[1777984861351,50.2,81261.25,0.0,0.98897,1e-05,1.65926]
[1777984866385,50.2,81263.88,0.0,0.98899,1e-05,1.65652]
[1777984871422,50.2,81263.1,0.0,0.98897,1e-05,1.65822]
[1777984876456,50.21,81264.22,0.0,0.98898,1e-05,1.65745]
[1777984880484,50.21,81271.0,0.0,0.98904,1e-05,1.64922]
[1777984885518,50.22,81272.39,0.0,0.98905,1e-05,1.64817]
[1777984887534,50.22,81283.2,0.0,0.98916,1e-05,1.63451]
[1777984888540,50.22,81279.42,0.0,0.98912,1e-05,1.63955]
[1777984890554,50.22,81278.0,0.0,0.9891,1e-05,1.64171]
[1777984893577,50.22,81283.25,0.0,0.98916,1e-05,1.63347]
[1777984895590,50.23,81276.1,0.0,0.98909,1e-05,1.64302]
[1777984900626,50.23,81273.75,0.0,0.98906,1e-05,1.64681]
[1777984905662,50.24,81272.1,0.0,0.98904,1e-05,1.64984]
[1777984909691,50.24,81266.8,0.0,0.98898,1e-05,1.65717]
[1777984912731,50.24,81263.26,0.0,0.98894,1e-05,1.66232]
[1777984914421,50.24,81258.1,0.0,0.98889,1e-05,1.66919]
[1777984919771,50.25,81262.83,0.0,0.98893,1e-05,1.66373]
[1777984924492,50.25,81268.46,0.0,0.98898,1e-05,1.65691]
[1777984925815,50.25,81271.25,0.0,0.98901,1e-05,1.65357]
[1777984930848,50.26,81275.12,0.0,0.98904,1e-05,1.64928]
[1777984936889,50.26,81279.24,0.0,0.98908,1e-05,1.64484]
[1777984941923,50.26,81279.67,0.0,0.98908,1e-05,1.64499]
[1777984946961,50.27,81281.85,0.0,0.98909,1e-05,1.64287]
[1777984951996,50.27,81280.16,0.0,0.98908,1e-05,1.64378]
[1777984957029,50.28,81277.03,0.0,0.98905,1e-05,1.64849]
[1777984962064,50.28,81267.64,0.0,0.98895,1e-05,1.66131]
[1777984969113,50.28,81261.25,0.0,0.98888,1e-05,1.67037]
[1777984973144,50.29,81256.07,0.0,0.98882,1e-05,1.67753]
[1777984978177,50.29,81257.93,0.0,0.98884,1e-05,1.67555]
[1777984983217,50.29,81261.96,0.0,0.98887,1e-05,1.67077]
[1777984984223,50.29,81267.56,0.0,0.98893,1e-05,1.66356]
[1777984989265,50.3,81269.44,0.0,0.98894,1e-05,1.66167]
[1777984991275,50.3,81276.58,0.0,0.98901,1e-05,1.65263]
[1777984992281,50.3,81282.08,0.0,0.98907,1e-05,1.64564]
[1777984993288,50.3,81287.9,0.0,0.98913,1e-05,1.63828]
[1777984999330,50.3,81289.86,0.0,0.98914,1e-05,1.63666]
[1777985004365,50.31,81290.58,0.0,0.98914,1e-05,1.63646]
[1777985007386,50.31,81295.73,0.0,0.98919,1e-05,1.6303]
[1777985012427,50.32,81295.91,0.0,0.9892,1e-05,1.62892]
[1777985017459,50.32,81296.65,0.0,0.9892,1e-05,1.62878]
[1777985022493,50.33,81295.84,0.0,0.98918,1e-05,1.63064]
[1777985027528,50.33,81295.8,0.0,0.98918,1e-05,1.63151]
[1777985032563,50.34,81295.84,0.0,0.98917,1e-05,1.63228]
[1777985037599,50.34,81296.44,0.0,0.98917,1e-05,1.63233]
[1777985042636,50.35,81296.1,0.0,0.98916,1e-05,1.63359]
[1777985047675,50.35,81295.63,0.0,0.98915,1e-05,1.63501]
[1777985052711,50.36,81295.63,0.0,0.98914,1e-05,1.63637]
[1777985057745,50.36,81294.69,0.0,0.98912,1e-05,1.63838]
[1777985062785,50.37,81294.05,0.0,0.98911,1e-05,1.64015]
[1777985067815,50.37,81293.97,0.0,0.9891,1e-05,1.64102]
[1777985072850,50.38,81293.94,0.0,0.98911,1e-05,1.63988]
[1777985077885,50.38,81294.19,0.0,0.98911,1e-05,1.64034]
[1777985082922,50.39,81296.04,0.0,0.98912,1e-05,1.63876]
[1777985087955,50.39,81295.17,0.0,0.9891,1e-05,1.64066]
[1777985092990,50.41,81294.4,0.0,0.98907,1e-05,1.64519]
[1777985098028,50.43,81296.62,0.0,0.98906,1e-05,1.64585]
[1777985103066,50.45,81294.14,0.0,0.98901,1e-05,1.65252]
[1777985108099,50.47,81294.38,0.0,0.98899,1e-05,1.65566]
[1777985113134,50.49,81294.39,0.0,0.98896,1e-05,1.65907]
[1777985118169,50.52,81294.18,0.0,0.98894,1e-05,1.66274]
[1777985124211,50.54,81294.32,0.0,0.98891,1e-05,1.66659]
[1777985129247,50.56,81298.3,0.0,0.98892,1e-05,1.66478]
[1777985134281,50.58,81297.36,0.0,0.9889,1e-05,1.66737]
[1777985139317,50.6,81294.83,0.0,0.98885,1e-05,1.67397]
[1777985144353,50.62,81295.46,0.0,0.98883,1e-05,1.67642]
[1777985149387,50.64,81288.32,0.0,0.98873,1e-05,1.68898]
[1777985153415,50.65,81280.59,0.0,0.98863,1e-05,1.70162]
[1777985155430,50.66,81272.39,0.0,0.98854,1e-05,1.71365]
[1777985156436,50.66,81267.5,0.0,0.98848,1e-05,1.72072]
[1777985157443,50.66,81262.08,0.0,0.98842,1e-05,1.7285]
[1777985158450,50.67,81253.53,0.0,0.98833,1e-05,1.7405]
[1777985163485,50.68,81251.22,0.0,0.98828,1e-05,1.74631]
[1777985168520,50.72,81248.39,0.0,0.9882,1e-05,1.7575]
[1777985171542,50.76,81260.64,0.0,0.98828,1e-05,1.7471]
[1777985172551,50.76,81264.52,0.0,0.98832,1e-05,1.74242]
[1777985174564,50.77,81267.45,0.0,0.98834,1e-05,1.73957]
[1777985179600,50.78,81268.8,0.0,0.98833,1e-05,1.74045]
[1777985184634,50.8,81270.73,0.0,0.98833,1e-05,1.74051]
[1777985189672,50.81,81272.27,0.0,0.98833,1e-05,1.74107]
[1777985194704,50.83,81273.92,0.0,0.98834,1e-05,1.73941]
[1777985199742,50.84,81274.57,0.0,0.98832,1e-05,1.74111]
[1777985204778,50.86,81274.03,0.0,0.9883,1e-05,1.74437]
[1777985208809,50.87,81258.71,0.0,0.98812,1e-05,1.76702]
[1777985209815,50.87,81252.94,0.0,0.98806,1e-05,1.77531]
[1777985210820,50.88,81243.67,0.0,0.98795,1e-05,1.7884]
[1777985211828,50.88,81251.19,0.0,0.98803,1e-05,1.77858]
[1777985212834,50.88,81252.41,0.0,0.98804,1e-05,1.77736]
[1777985217869,50.89,81248.38,0.0,0.98798,1e-05,1.78508]
[1777985222924,50.91,81246.05,0.0,0.98794,1e-05,1.79045]
[1777985225925,50.91,81252.98,0.0,0.988,1e-05,1.78228]
[1777985227939,50.92,81241.25,0.0,0.98787,1e-05,1.7992]
[1777985228946,50.92,81241.43,0.0,0.98787,1e-05,1.79937]
[1777985233981,50.93,81231.28,0.0,0.98774,1e-05,1.81493]
[1777985234990,50.93,81229.05,0.0,0.98772,1e-05,1.81816]
[1777985235998,50.93,81222.49,0.0,0.98764,1e-05,1.82752]
[1777985241033,50.94,81225.72,0.0,0.98768,1e-05,1.82367]
[1777985246745,50.94,81221.03,0.0,0.98762,1e-05,1.83079]
[1777985252128,50.94,81222.78,0.0,0.98765,1e-05,1.82693]
[1777985254129,50.94,81230.4,0.0,0.98773,1e-05,1.81663]
[1777985259164,50.95,81230.91,0.0,0.98773,1e-05,1.81664]
[1777985264199,50.95,81236.48,0.0,0.98778,1e-05,1.80969]
[1777985269234,50.96,81236.84,0.0,0.98778,1e-05,1.81003]
[1777985272256,50.96,81231.17,0.0,0.98771,1e-05,1.81833]
[1777985275275,50.96,81224.84,0.0,0.98764,1e-05,1.82754]
[1777985280311,50.97,81223.17,0.0,0.98762,1e-05,1.83054]
[1777985285345,50.97,81222.87,0.0,0.98761,1e-05,1.83164]
[1777985290381,50.97,81223.0,0.0,0.98761,1e-05,1.83113]
[1777985295417,50.96,81222.26,0.0,0.98761,1e-05,1.83117]
[1777985300451,50.96,81221.86,0.0,0.98762,1e-05,1.83075]
[1777985304479,50.95,81213.13,0.0,0.98753,1e-05,1.84213]
[1777985309513,50.95,81209.1,0.0,0.98749,1e-05,1.8467]
[1777985311528,50.94,81204.75,0.0,0.98746,1e-05,1.85021]
[1777985313542,50.94,81200.69,0.0,0.98742,1e-05,1.85543]
[1777985318577,50.93,81202.85,0.0,0.98745,1e-05,1.85116]
[1777985323612,50.93,81195.85,0.0,0.98738,1e-05,1.85975]
[1777985328647,50.92,81190.67,0.0,0.98733,1e-05,1.8657]
[1777985333681,50.91,81190.73,0.0,0.98735,1e-05,1.86424]
[1777985338717,50.9,81194.61,0.0,0.9874,1e-05,1.85744]
[1777985343753,50.9,81194.3,0.0,0.98741,1e-05,1.85657]
[1777985344759,50.9,81188.59,0.0,0.98734,1e-05,1.86437]
[1777985346777,50.89,81194.4,0.0,0.98741,1e-05,1.85561]
[1777985347780,50.89,81195.59,0.0,0.98743,1e-05,1.85368]
[1777985351808,50.89,81187.97,0.0,0.98735,1e-05,1.86338]
[1777985352816,50.88,81209.97,0.0,0.9876,1e-05,1.83221]
[1777985353822,50.88,81214.01,0.0,0.98765,1e-05,1.82636]
[1777985358857,50.88,81213.08,0.0,0.98764,1e-05,1.82662]
[1777985363893,50.87,81212.68,0.0,0.98765,1e-05,1.82612]
[1777985368929,50.87,81209.82,0.0,0.98762,1e-05,1.82904]
[1777985369938,50.86,81216.21,0.0,0.9877,1e-05,1.81993]
[1777985370942,50.86,81223.42,0.0,0.98778,1e-05,1.80975]
[1777985371951,50.86,81224.56,0.0,0.98781,1e-05,1.8059]
[1777985372958,50.86,81231.1,0.0,0.98788,1e-05,1.79672]
[1777985373970,50.86,81233.62,0.0,0.98791,1e-05,1.7931]
[1777985378999,50.86,81232.29,0.0,0.9879,1e-05,1.79416]
[1777985384035,50.85,81233.08,0.0,0.98791,1e-05,1.79234]
[1777985389071,50.85,81225.95,0.0,0.98784,1e-05,1.8014]
[1777985391086,50.85,81221.4,0.0,0.98779,1e-05,1.80736]
[1777985396119,50.84,81223.01,0.0,0.98782,1e-05,1.80435]
[1777985401156,50.84,81221.61,0.0,0.98781,1e-05,1.80537]
[1777985406192,50.83,81221.21,0.0,0.98781,1e-05,1.80532]
[1777985407202,50.83,81214.91,0.0,0.98774,1e-05,1.81388]
[1777985408206,50.83,81207.81,0.0,0.98767,1e-05,1.82339]
[1777985413241,50.82,81211.22,0.0,0.98771,1e-05,1.81776]
[1777985418275,50.82,81212.58,0.0,0.98773,1e-05,1.81499]
[1777985423310,50.81,81217.62,0.0,0.98779,1e-05,1.80718]
[1777985428346,50.81,81219.29,0.0,0.98782,1e-05,1.80407]
[1777985429354,50.81,81230.33,0.0,0.98794,1e-05,1.78876]
[1777985431368,50.81,81235.43,0.0,0.98801,1e-05,1.77949]
[1777985436405,50.81,81236.36,0.0,0.98802,1e-05,1.77772]
[1777985441437,50.8,81232.9,0.0,0.98799,1e-05,1.78195]
[1777985443458,50.8,81244.61,0.0,0.98812,1e-05,1.76585]
[1777985448487,50.8,81247.06,0.0,0.98815,1e-05,1.76225]
[1777985453524,50.8,81249.69,0.0,0.98818,1e-05,1.75843]
[1777985455537,50.8,81256.98,0.0,0.98825,1e-05,1.74853]
[1777985456544,50.8,81266.38,0.0,0.98835,1e-05,1.73591]
[1777985458235,50.8,81272.75,0.0,0.98842,1e-05,1.7274]
[1777985459567,50.8,81284.83,0.0,0.98855,1e-05,1.7114]
[1777985464602,50.8,81285.14,0.0,0.98855,1e-05,1.71114]
[1777985469638,50.8,81288.88,0.0,0.98858,1e-05,1.70635]
[1777985474672,50.8,81283.92,0.0,0.98853,1e-05,1.71305]
[1777985479709,50.8,81286.82,0.0,0.98856,1e-05,1.70929]
[1777985484742,50.8,81287.47,0.0,0.98857,1e-05,1.70851]
[1777985489778,50.8,81284.87,0.0,0.98854,1e-05,1.712]
[1777985494812,50.8,81286.39,0.0,0.98857,1e-05,1.70801]
[1777985498840,50.8,81278.61,0.0,0.98849,1e-05,1.71831]
[1777985503875,50.8,81280.53,0.0,0.98851,1e-05,1.71573]
[1777985508910,50.8,81279.82,0.0,0.9885,1e-05,1.7166]
[1777985513946,50.8,81279.2,0.0,0.9885,1e-05,1.71732]
[1777985518984,50.8,81278.48,0.0,0.98849,1e-05,1.71816]
[1777985524021,50.8,81279.81,0.0,0.9885,1e-05,1.71629]
[1777985529053,50.8,81276.82,0.0,0.98847,1e-05,1.72015]
[1777985534092,50.8,81276.67,0.0,0.98847,1e-05,1.72021]
[1777985539127,50.8,81276.57,0.0,0.98847,1e-05,1.7202]
[1777985544163,50.8,81280.92,0.0,0.98852,1e-05,1.7143]
[1777985549199,50.8,81281.26,0.0,0.98852,1e-05,1.71378]
[1777985554234,50.8,81281.66,0.0,0.98854,1e-05,1.71119]
[1777985560277,50.8,81279.69,0.0,0.98852,1e-05,1.71378]
[1777985565312,50.8,81281.24,0.0,0.98854,1e-05,1.7117]
[1777985570353,50.8,81281.32,0.0,0.98854,1e-05,1.71161]
[1777985575386,50.8,81281.38,0.0,0.98854,1e-05,1.71155]
[1777985580421,50.8,81281.28,0.0,0.98854,1e-05,1.71169]
[1777985585458,50.8,81280.36,0.0,0.98852,1e-05,1.71431]
[1777985590497,50.82,81282.67,0.0,0.98852,1e-05,1.71356]
[1777985595527,50.83,81282.57,0.0,0.9885,1e-05,1.716]
[1777985600562,50.84,81281.85,0.0,0.98848,1e-05,1.71925]
[1777985609290,50.87,81282.45,0.0,0.98845,1e-05,1.72253]
[1777985614660,50.88,81277.44,0.0,0.98839,1e-05,1.72983]
[1777985619696,50.9,81277.15,0.0,0.98837,1e-05,1.73236]
[1777985623723,50.91,81283.32,0.0,0.98843,1e-05,1.72586]
[1777985629430,50.92,81285.16,0.0,0.98843,1e-05,1.72557]
[1777985634800,50.93,81286.42,0.0,0.98842,1e-05,1.72647]
[1777985639835,50.95,81287.49,0.0,0.98842,1e-05,1.72718]
[1777985645877,50.96,81287.7,0.0,0.9884,1e-05,1.72942]
[1777985650912,50.97,81288.94,0.0,0.9884,1e-05,1.72986]
[1777985655948,50.98,81289.04,0.0,0.98838,1e-05,1.73179]
[1777985657966,50.99,81299.05,0.0,0.98848,1e-05,1.71935]
[1777985665011,51.01,81300.12,0.0,0.98847,1e-05,1.72095]
[1777985670047,51.02,81303.46,0.0,0.98848,1e-05,1.71868]
[1777985675081,51.03,81301.75,0.0,0.98846,1e-05,1.72111]
[1777985680117,51.05,81302.49,0.0,0.98845,1e-05,1.72233]
[1777985687165,51.06,81299.39,0.0,0.9884,1e-05,1.72949]
[1777985693207,51.08,81295.62,0.0,0.98834,1e-05,1.73708]
[1777985698250,51.09,81293.9,0.0,0.9883,1e-05,1.74147]
[1777985703280,51.1,81296.49,0.0,0.98831,1e-05,1.74012]
[1777985708318,51.11,81293.19,0.0,0.98826,1e-05,1.74662]
[1777985713351,51.13,81293.14,0.0,0.98825,1e-05,1.74873]
[1777985718387,51.14,81274.97,0.0,0.98804,1e-05,1.77521]
[1777985719394,51.14,81269.83,0.0,0.98798,1e-05,1.78254]
[1777985720401,51.14,81271.07,0.0,0.98799,1e-05,1.78121]
[1777985725438,51.15,81257.48,0.0,0.98783,1e-05,1.80147]
[1777985726446,51.15,81253.77,0.0,0.98779,1e-05,1.80687]
[1777985731480,51.16,81254.55,0.0,0.9878,1e-05,1.80523]
[1777985736515,51.17,81251.07,0.0,0.98775,1e-05,1.81155]
[1777985741549,51.18,81246.6,0.0,0.98769,1e-05,1.81918]
[1777985746583,51.19,81245.22,0.0,0.98766,1e-05,1.8225]
[1777985751619,51.2,81245.21,0.0,0.98765,1e-05,1.82392]
[1777985756654,51.2,81243.49,0.0,0.98762,1e-05,1.82769]
[1777985760344,51.21,81237.32,0.0,0.98755,1e-05,1.83732]
[1777985765716,51.22,81243.18,0.0,0.9876,1e-05,1.83047]
[1777985766724,51.22,81243.61,0.0,0.9876,1e-05,1.83015]
[1777985771759,51.21,81240.16,0.0,0.98757,1e-05,1.83425]
[1777985776794,51.21,81239.28,0.0,0.98757,1e-05,1.83477]
[1777985781830,51.21,81242.6,0.0,0.98761,1e-05,1.82939]
[1777985786864,51.2,81245.34,0.0,0.98764,1e-05,1.82502]
[1777985791899,51.21,81245.8,0.0,0.98765,1e-05,1.82335]
[1777985793915,51.21,81252.79,0.0,0.98773,1e-05,1.81431]
[1777985798948,51.22,81257.0,0.0,0.98776,1e-05,1.81009]
[1777985803983,51.23,81261.49,0.0,0.9878,1e-05,1.80553]
[1777985809018,51.24,81261.62,0.0,0.98778,1e-05,1.80697]
[1777985814053,51.24,81262.13,0.0,0.98779,1e-05,1.80583]
[1777985819088,51.23,81262.11,0.0,0.9878,1e-05,1.80541]
[1777985823115,51.24,81253.18,0.0,0.98769,1e-05,1.81851]
[1777985829158,51.25,81257.1,0.0,0.98772,1e-05,1.81492]
[1777985834194,51.26,81252.3,0.0,0.98766,1e-05,1.823]
[1777985839229,51.27,81254.08,0.0,0.98767,1e-05,1.82196]
[1777985842250,51.27,81259.76,0.0,0.98772,1e-05,1.815]
[1777985844267,51.27,81261.5,0.0,0.98774,1e-05,1.81321]
[1777985849300,51.28,81257.31,0.0,0.98768,1e-05,1.82048]
[1777985851314,51.29,81256.04,0.0,0.98767,1e-05,1.8207]
[1777985856350,51.29,81251.59,0.0,0.98761,1e-05,1.82826]
[1777985859369,51.3,81246.43,0.0,0.98755,1e-05,1.83622]
[1777985862390,51.3,81253.17,0.0,0.98762,1e-05,1.82766]
[1777985863397,51.3,81254.25,0.0,0.98763,1e-05,1.82644]
[1777985868437,51.31,81254.13,0.0,0.98762,1e-05,1.82797]
[1777985873473,51.32,81253.26,0.0,0.9876,1e-05,1.8305]
[1777985878509,51.33,81254.13,0.0,0.9876,1e-05,1.83061]
[1777985883545,51.33,81259.62,0.0,0.98765,1e-05,1.82435]
[1777985888579,51.34,81260.42,0.0,0.98764,1e-05,1.8246]
[1777985893614,51.35,81262.42,0.0,0.98766,1e-05,1.82317]
[1777985900663,51.36,81263.98,0.0,0.98766,1e-05,1.82285]
[1777985905698,51.37,81266.41,0.0,0.98767,1e-05,1.8208]
[1777985910734,51.37,81269.16,0.0,0.98769,1e-05,1.81831]
[1777985912747,51.38,81274.68,0.0,0.98776,1e-05,1.80916]
[1777985917781,51.39,81274.78,0.0,0.98775,1e-05,1.81038]
[1777985922818,51.39,81274.25,0.0,0.98774,1e-05,1.81244]
[1777985927852,51.4,81274.99,0.0,0.98774,1e-05,1.81275]
[1777985929869,51.4,81284.15,0.0,0.98783,1e-05,1.80076]
[1777985931537,51.41,81288.85,0.0,0.98788,1e-05,1.79494]
[1777985934909,51.41,81283.66,0.0,0.98781,1e-05,1.80315]
[1777985939941,51.42,81277.5,0.0,0.98774,1e-05,1.81294]
[1777985944974,51.43,81272.19,0.0,0.98767,1e-05,1.82155]
[1777985950010,51.44,81274.66,0.0,0.98768,1e-05,1.81943]
[1777985955045,51.44,81275.95,0.0,0.98769,1e-05,1.81892]
[1777985960080,51.45,81278.22,0.0,0.9877,1e-05,1.81706]
[1777985966121,51.46,81280.51,0.0,0.98772,1e-05,1.81541]
[1777985969142,51.46,81287.64,0.0,0.98779,1e-05,1.80642]
[1777985975184,51.47,81291.84,0.0,0.98783,1e-05,1.80019]
[1777985980219,51.48,81286.52,0.0,0.98777,1e-05,1.80874]
[1777985985254,51.49,81284.4,0.0,0.98773,1e-05,1.81283]
[1777985990289,51.49,81285.35,0.0,0.98774,1e-05,1.8127]
[1777985993310,51.5,81279.01,0.0,0.98766,1e-05,1.82207]
[1777985999352,51.5,81274.06,0.0,0.9876,1e-05,1.83018]
[1777986002375,51.51,81267.6,0.0,0.98752,1e-05,1.83973]
[1777986007409,51.51,81267.42,0.0,0.98751,1e-05,1.841]
[1777986013452,51.52,81267.39,0.0,0.9875,1e-05,1.84228]
[1777986016486,51.52,81260.07,0.0,0.98742,1e-05,1.85306]
[1777986021521,51.53,81256.64,0.0,0.98737,1e-05,1.85879]
[1777986023534,51.53,81261.67,0.0,0.98742,1e-05,1.85217]
[1777986026559,51.54,81266.9,0.0,0.98748,1e-05,1.84553]
[1777986031600,51.54,81268.84,0.0,0.9875,1e-05,1.84179]
[1777986036625,51.55,81266.12,0.0,0.98746,1e-05,1.84667]
[1777986041663,51.55,81276.74,0.0,0.98757,1e-05,1.83303]
[1777986042667,51.56,81279.73,0.0,0.9876,1e-05,1.82915]
[1777986047702,51.56,81283.45,0.0,0.98763,1e-05,1.82523]
[1777986052738,51.57,81289.06,0.0,0.98769,1e-05,1.81875]
[1777986055762,51.57,81296.34,0.0,0.98776,1e-05,1.80955]
[1777986060797,51.58,81296.08,0.0,0.98775,1e-05,1.81122]
[1777986065832,51.59,81299.19,0.0,0.98777,1e-05,1.80831]
[1777986070871,51.6,81299.78,0.0,0.98777,1e-05,1.80884]
[1777986077915,51.61,81298.83,0.0,0.98774,1e-05,1.81199]
[1777986082992,51.61,81361.71,0.0,0.98839,1e-05,1.72915]
[1777986083984,51.62,81358.53,0.0,0.98836,1e-05,1.73415]
[1777986086002,51.62,81374.14,0.0,0.98851,1e-05,1.71456]
[1777986088013,51.63,81382.82,0.0,0.98859,1e-05,1.70372]
[1777986089026,51.63,81386.43,0.0,0.98863,1e-05,1.6995]
[1777986091043,51.64,81389.18,0.0,0.98866,1e-05,1.69487]
[1777986093054,51.64,81369.04,0.0,0.98845,1e-05,1.72198]
[1777986094059,51.64,81364.55,0.0,0.9884,1e-05,1.72829]
[1777986098085,51.65,81366.34,0.0,0.98841,1e-05,1.7276]
[1777986099092,51.66,81390.64,0.0,0.98865,1e-05,1.69639]
[1777986100099,51.66,81394.39,0.0,0.98868,1e-05,1.69202]
[1777986102113,51.66,81395.73,0.0,0.98869,1e-05,1.69126]
[1777986106141,51.68,81390.12,0.0,0.98862,1e-05,1.70041]
[1777986111176,51.69,81398.04,0.0,0.98868,1e-05,1.69256]
[1777986112812,51.7,81403.05,0.0,0.98872,1e-05,1.6871]
[1777986117219,51.71,81407.44,0.0,0.98875,1e-05,1.68348]
[1777986119234,51.72,81426.55,0.0,0.98893,1e-05,1.66068]
[1777986120241,51.72,81433.86,0.0,0.989,1e-05,1.65144]
[1777986121249,51.72,81438.28,0.0,0.98904,1e-05,1.647]
[1777986124271,51.76,81431.91,0.0,0.98893,1e-05,1.6614]
[1777986125277,51.77,81422.14,0.0,0.98882,1e-05,1.67436]
[1777986126288,51.77,81421.26,0.0,0.98881,1e-05,1.67601]
[1777986127291,51.77,81412.56,0.0,0.98872,1e-05,1.68767]
[1777986128298,51.77,81408.99,0.0,0.98868,1e-05,1.69275]
[1777986130312,51.78,81403.42,0.0,0.98862,1e-05,1.70091]
[1777986134343,51.79,81399.26,0.0,0.98856,1e-05,1.70864]
[1777986135348,51.79,81381.51,0.0,0.98838,1e-05,1.73176]
[1777986136356,51.8,81384.96,0.0,0.98841,1e-05,1.72766]
[1777986138390,51.8,81396.46,0.0,0.98852,1e-05,1.71353]
[1777986139386,51.8,81400.83,0.0,0.98856,1e-05,1.70831]
[1777986140393,51.81,81412.42,0.0,0.98867,1e-05,1.6938]
[1777986141401,51.81,81414.92,0.0,0.98869,1e-05,1.69107]
[1777986146436,51.82,81411.19,0.0,0.98864,1e-05,1.69826]
[1777986148451,51.83,81405.89,0.0,0.98858,1e-05,1.70604]
[1777986153487,51.84,81404.35,0.0,0.98856,1e-05,1.70831]
[1777986158521,51.86,81409.19,0.0,0.98859,1e-05,1.70432]
[1777986160536,51.86,81412.1,0.0,0.98861,1e-05,1.7015]
[1777986163555,51.87,81423.16,0.0,0.98871,1e-05,1.68867]
[1777986164563,51.87,81430.84,0.0,0.98878,1e-05,1.67934]
[1777986165569,51.88,81433.85,0.0,0.98881,1e-05,1.67601]
[1777986167584,51.88,81445.57,0.0,0.98892,1e-05,1.66214]
[1777986168590,51.89,81453.2,0.0,0.98899,1e-05,1.65302]
[1777986169601,51.89,81452.76,0.0,0.98898,1e-05,1.65464]
[1777986173630,51.91,81447.0,0.0,0.9889,1e-05,1.66405]
[1777986178667,51.92,81443.75,0.0,0.98885,1e-05,1.67078]
[1777986179672,51.93,81437.18,0.0,0.98878,1e-05,1.67965]
[1777986180679,51.93,81432.67,0.0,0.98873,1e-05,1.68592]
[1777986182694,51.93,81423.81,0.0,0.98864,1e-05,1.69826]
[1777986183700,51.94,81420.97,0.0,0.98861,1e-05,1.70238]
[1777986184707,51.94,81415.8,0.0,0.98855,1e-05,1.70951]
[1777986186721,51.94,81412.62,0.0,0.98851,1e-05,1.71452]
[1777986190766,51.96,81405.47,0.0,0.98842,1e-05,1.72558]
[1777986191768,51.96,81397.55,0.0,0.98834,1e-05,1.73634]
[1777986192767,51.96,81388.14,0.0,0.98824,1e-05,1.74909]
[1777986193773,51.96,81382.24,0.0,0.98818,1e-05,1.75726]
[1777986194781,51.96,81379.34,0.0,0.98814,1e-05,1.76146]
[1777986197803,51.97,81378.17,0.0,0.98812,1e-05,1.76408]
[1777986202839,51.98,81377.63,0.0,0.9881,1e-05,1.76654]
[1777986204852,51.99,81387.71,0.0,0.9882,1e-05,1.75389]
[1777986205858,51.99,81388.91,0.0,0.98821,1e-05,1.75267]
[1777986208879,51.99,81401.86,0.0,0.98834,1e-05,1.73678]
[1777986209886,52.0,81406.91,0.0,0.98839,1e-05,1.73058]
[1777986210893,52.0,81407.18,0.0,0.98839,1e-05,1.73063]
[1777986212907,52.0,81412.45,0.0,0.98845,1e-05,1.72256]
[1777986217995,52.02,81410.04,0.0,0.98841,1e-05,1.72779]
[1777986219958,52.02,81427.52,0.0,0.98858,1e-05,1.70598]
[1777986220968,52.03,81427.77,0.0,0.98857,1e-05,1.70656]
[1777986226001,52.04,81432.41,0.0,0.98861,1e-05,1.70239]
[1777986229021,52.04,81427.92,0.0,0.98855,1e-05,1.7095]
[1777986234071,52.06,81426.36,0.0,0.98852,1e-05,1.71369]
[1777986235069,52.06,81412.84,0.0,0.98838,1e-05,1.73165]
[1777986236076,52.06,81417.18,0.0,0.98842,1e-05,1.7264]
[1777986239097,52.07,81424.78,0.0,0.98849,1e-05,1.71774]
[1777986244132,52.08,81426.57,0.0,0.98849,1e-05,1.71742]
[1777986249169,52.09,81427.42,0.0,0.98848,1e-05,1.7183]
[1777986254202,52.11,81427.68,0.0,0.98847,1e-05,1.71991]
[1777986256216,52.11,81417.68,0.0,0.98836,1e-05,1.73366]
[1777986257225,52.11,81412.82,0.0,0.98831,1e-05,1.74036]
[1777986261252,52.12,81419.15,0.0,0.98836,1e-05,1.7335]
[1777986262261,52.12,81424.18,0.0,0.98841,1e-05,1.72732]
[1777986264272,52.13,81427.22,0.0,0.98844,1e-05,1.72413]
[1777986265280,52.13,81432.33,0.0,0.98849,1e-05,1.7179]
[1777986267301,52.13,81443.33,0.0,0.98859,1e-05,1.70451]
[1777986268307,52.14,81446.1,0.0,0.98862,1e-05,1.70136]
[1777986270322,52.14,81447.33,0.0,0.98862,1e-05,1.70063]
[1777986275357,52.15,81446.99,0.0,0.98861,1e-05,1.70118]
[1777986280392,52.17,81447.7,0.0,0.9886,1e-05,1.70241]
[1777986284050,52.18,81450.65,0.0,0.98862,1e-05,1.70036]
[1777986285428,52.18,81455.75,0.0,0.98867,1e-05,1.69428]
[1777986286435,52.18,81457.29,0.0,0.98868,1e-05,1.69276]
[1777986290462,52.19,81460.88,0.0,0.9887,1e-05,1.69002]
[1777986291475,52.2,81455.65,0.0,0.98865,1e-05,1.69715]
[1777986292480,52.2,81449.56,0.0,0.98858,1e-05,1.70541]
[1777986294120,52.2,81448.34,0.0,0.98856,1e-05,1.70784]
[1777986299527,52.22,81445.77,0.0,0.98852,1e-05,1.7133]
[1777986304195,52.23,81451.22,0.0,0.98856,1e-05,1.70845]
[1777986305570,52.23,81459.24,0.0,0.98864,1e-05,1.69862]
[1777986306577,52.24,81460.62,0.0,0.98865,1e-05,1.69731]
[1777986309598,52.24,81463.79,0.0,0.98867,1e-05,1.69466]
[1777986314264,52.26,81476.03,0.0,0.98877,1e-05,1.68145]
[1777986316648,52.26,81482.68,0.0,0.98883,1e-05,1.67402]
[1777986319668,52.27,81492.2,0.0,0.98891,1e-05,1.66353]
[1777986320674,52.28,81494.8,0.0,0.98893,1e-05,1.66078]
[1777986324340,52.29,81483.71,0.0,0.98881,1e-05,1.67681]
[1777986325713,52.3,81474.82,0.0,0.98871,1e-05,1.68904]
[1777986327727,52.3,81454.56,0.0,0.9885,1e-05,1.71584]
[1777986328734,52.3,81448.23,0.0,0.98844,1e-05,1.72442]
[1777986331756,52.31,81454.61,0.0,0.9885,1e-05,1.71542]
[1777986332762,52.31,81460.97,0.0,0.98856,1e-05,1.70769]
[1777986337796,52.33,81464.91,0.0,0.98859,1e-05,1.70485]
[1777986340818,52.33,81472.89,0.0,0.98866,1e-05,1.69598]
[1777986345854,52.35,81471.08,0.0,0.98862,1e-05,1.70056]
[1777986347869,52.35,81476.59,0.0,0.98867,1e-05,1.69444]
[1777986350890,52.36,81483.12,0.0,0.98872,1e-05,1.68752]
[1777986355926,52.38,81487.77,0.0,0.98875,1e-05,1.68399]
[1777986357939,52.38,81480.66,0.0,0.98867,1e-05,1.69397]
[1777986358946,52.38,81479.51,0.0,0.98866,1e-05,1.6959]
[1777986363981,52.4,81484.95,0.0,0.98869,1e-05,1.69126]
[1777986364988,52.4,81487.78,0.0,0.98872,1e-05,1.68814]
[1777986370024,52.42,81487.3,0.0,0.9887,1e-05,1.69111]
[1777986373046,52.42,81480.58,0.0,0.98862,1e-05,1.70107]
[1777986374052,52.43,81482.38,0.0,0.98863,1e-05,1.69923]
[1777986379089,52.44,81486.93,0.0,0.98866,1e-05,1.69572]
[1777986381104,52.45,81489.52,0.0,0.98868,1e-05,1.69336]
[1777986382110,52.45,81484.41,0.0,0.98862,1e-05,1.70033]
[1777986385131,52.46,81489.77,0.0,0.98867,1e-05,1.69489]
[1777986390165,52.47,81492.74,0.0,0.98868,1e-05,1.69345]
[1777986391173,52.47,81498.63,0.0,0.98875,1e-05,1.68445]
[1777986396209,52.49,81498.54,0.0,0.98873,1e-05,1.68693]
[1777986401244,52.5,81504.17,0.0,0.98876,1e-05,1.68222]
[1777986403266,52.51,81538.32,0.0,0.98908,1e-05,1.64108]
[1777986404266,52.51,81531.1,0.0,0.98902,1e-05,1.65002]
[1777986405283,52.52,81513.09,0.0,0.98884,1e-05,1.67304]
[1777986407288,52.52,81519.81,0.0,0.98889,1e-05,1.66561]
[1777986410406,52.53,81513.86,0.0,0.98883,1e-05,1.67407]
[1777986411407,52.53,81493.07,0.0,0.98862,1e-05,1.70135]
[1777986412405,52.54,81486.28,0.0,0.98854,1e-05,1.71045]
[1777986413409,52.54,81466.08,0.0,0.98834,1e-05,1.73685]
[1777986414416,52.54,81467.06,0.0,0.98834,1e-05,1.73596]
[1777986416429,52.55,81459.67,0.0,0.98826,1e-05,1.7463]
[1777986421472,52.56,81456.63,0.0,0.98822,1e-05,1.75206]
[1777986422485,52.56,81467.7,0.0,0.98833,1e-05,1.73804]
[1777986423492,52.56,81475.16,0.0,0.9884,1e-05,1.72878]
[1777986424499,52.56,81475.61,0.0,0.9884,1e-05,1.7286]
[1777986425506,52.57,81481.27,0.0,0.98846,1e-05,1.72172]
[1777986426513,52.57,81485.45,0.0,0.9885,1e-05,1.71676]
[1777986431548,52.58,81473.27,0.0,0.98836,1e-05,1.7345]
[1777986432554,52.58,81447.94,0.0,0.98809,1e-05,1.76787]
[1777986433561,52.59,81445.09,0.0,0.98806,1e-05,1.77195]
[1777986436594,52.59,81443.52,0.0,0.98804,1e-05,1.77499]
[1777986437590,52.59,81430.53,0.0,0.9879,1e-05,1.79248]
[1777986438599,52.59,81428.42,0.0,0.98787,1e-05,1.79557]
[1777986440610,52.6,81422.62,0.0,0.98781,1e-05,1.80385]
[1777986441617,52.6,81421.87,0.0,0.9878,1e-05,1.80512]
[1777986443635,52.6,81429.82,0.0,0.98788,1e-05,1.79506]
[1777986445200,52.61,81433.67,0.0,0.98792,1e-05,1.79051]
[1777986447664,52.61,81439.44,0.0,0.98797,1e-05,1.78343]
[1777986449679,52.61,81442.76,0.0,0.988,1e-05,1.77992]
[1777986451692,52.62,81450.24,0.0,0.98809,1e-05,1.76831]
[1777986452703,52.62,81459.4,0.0,0.98818,1e-05,1.75697]
[1777986455723,52.63,81463.32,0.0,0.98821,1e-05,1.75288]
[1777986456728,52.63,81470.57,0.0,0.98828,1e-05,1.74347]
[1777986457735,52.63,81474.29,0.0,0.98832,1e-05,1.73938]
[1777986460759,52.63,81506.51,0.0,0.98863,1e-05,1.69883]
[1777986461766,52.64,81523.82,0.0,0.9888,1e-05,1.6779]
[1777986465358,52.65,81528.04,0.0,0.98883,1e-05,1.67404]
[1777986466801,52.66,81522.5,0.0,0.98877,1e-05,1.68194]
[1777986470828,52.67,81516.22,0.0,0.98869,1e-05,1.69171]
[1777986475862,52.68,81521.17,0.0,0.98872,1e-05,1.68773]
[1777986480904,52.69,81521.92,0.0,0.98872,1e-05,1.68863]
[1777986481908,52.69,81532.8,0.0,0.98882,1e-05,1.67541]
[1777986482915,52.7,81539.21,0.0,0.98888,1e-05,1.66787]
[1777986483921,52.7,81559.91,0.0,0.98907,1e-05,1.64268]
[1777986485531,52.71,81593.56,0.0,0.98938,1e-05,1.60269]
[1777986486949,52.71,81607.58,0.0,0.9895,1e-05,1.58703]
[1777986487953,52.72,81588.9,0.0,0.98933,1e-05,1.61011]
[1777986488961,52.72,81577.71,0.0,0.98922,1e-05,1.62428]
[1777986490977,52.73,81589.21,0.0,0.98932,1e-05,1.61141]
[1777986492990,52.74,81599.94,0.0,0.98941,1e-05,1.59962]
[1777986495596,52.74,81609.69,0.0,0.98949,1e-05,1.5891]
[1777986497018,52.75,81612.68,0.0,0.98951,1e-05,1.58673]
[1777986499033,52.76,81593.93,0.0,0.98932,1e-05,1.61048]
[1777986502055,52.77,81581.71,0.0,0.9892,1e-05,1.627]
[1777986507096,52.79,81593.78,0.0,0.98929,1e-05,1.61501]
[1777986508100,52.79,81604.46,0.0,0.98939,1e-05,1.60267]
[1777986509113,52.79,81625.56,0.0,0.98958,1e-05,1.57801]
[1777986512131,52.84,81618.22,0.0,0.98946,1e-05,1.59219]
[1777986517165,52.86,81621.73,0.0,0.98947,1e-05,1.59094]
[1777986522200,52.88,81621.86,0.0,0.98945,1e-05,1.59376]
[1777986523207,52.88,81609.55,0.0,0.98933,1e-05,1.60913]
[1777986525221,52.89,81602.75,0.0,0.98926,1e-05,1.61848]
[1777986528242,52.9,81608.17,0.0,0.9893,1e-05,1.61358]
[1777986529249,52.9,81613.81,0.0,0.98935,1e-05,1.60734]
[1777986532270,52.91,81619.57,0.0,0.98939,1e-05,1.60213]
[1777986537306,52.93,81624.05,0.0,0.98941,1e-05,1.59965]
[1777986542347,52.95,81631.45,0.0,0.98946,1e-05,1.5937]
[1777986543349,52.99,81637.19,0.0,0.98946,1e-05,1.59281]
[1777986546369,53.0,81645.44,0.0,0.98953,1e-05,1.58475]
[1777986547377,53.04,81651.66,0.0,0.98954,1e-05,1.5833]
[1777986548390,53.08,81654.03,0.0,0.98951,1e-05,1.58643]
[1777986549391,53.11,81633.8,0.0,0.98928,1e-05,1.61655]
[1777986550398,53.15,81626.84,0.0,0.98918,1e-05,1.63034]
[1777986551404,53.15,81626.25,0.0,0.98917,1e-05,1.63157]
[1777986552411,53.15,81618.87,0.0,0.98909,1e-05,1.64108]
[1777986553425,53.16,81614.64,0.0,0.98905,1e-05,1.64675]
[1777986555438,53.16,81612.18,0.0,0.98902,1e-05,1.65074]
[1777986556445,53.17,81607.07,0.0,0.98896,1e-05,1.6575]
[1777986558459,53.17,81598.32,0.0,0.98887,1e-05,1.66924]
[1777986559466,53.17,81587.06,0.0,0.98876,1e-05,1.68367]
[1777986560473,53.18,81586.01,0.0,0.98875,1e-05,1.68541]
[1777986561480,53.18,81600.16,0.0,0.98888,1e-05,1.66827]
[1777986562487,53.18,81603.82,0.0,0.98891,1e-05,1.66421]
[1777986567522,53.2,81606.07,0.0,0.98892,1e-05,1.66373]
[1777986572557,53.21,81599.43,0.0,0.98885,1e-05,1.67224]
[1777986573564,53.21,81607.58,0.0,0.98892,1e-05,1.66262]
[1777986574571,53.22,81608.97,0.0,0.98893,1e-05,1.66137]
[1777986579606,53.23,81600.82,0.0,0.98884,1e-05,1.67377]
[1777986580614,53.23,81600.21,0.0,0.98883,1e-05,1.67497]
[1777986584640,53.24,81610.7,0.0,0.98892,1e-05,1.66376]
[1777986585654,53.25,81611.71,0.0,0.98892,1e-05,1.66297]
[1777986587662,53.25,81606.06,0.0,0.98886,1e-05,1.67087]
[1777986588681,53.26,81601.45,0.0,0.98881,1e-05,1.67702]
[1777986589676,53.26,81594.74,0.0,0.98874,1e-05,1.6858]
[1777986590686,53.26,81576.23,0.0,0.98856,1e-05,1.7094]
[1777986591693,53.26,81573.98,0.0,0.98853,1e-05,1.71261]
[1777986596738,53.27,81574.77,0.0,0.98853,1e-05,1.71352]
[1777986601762,53.29,81574.65,0.0,0.98851,1e-05,1.71555]
[1777986606801,53.3,81578.82,0.0,0.98854,1e-05,1.71218]
[1777986608811,53.3,81584.01,0.0,0.98858,1e-05,1.70643]
[1777986611837,53.31,81593.72,0.0,0.98867,1e-05,1.69543]
[1777986612841,53.31,81595.77,0.0,0.98869,1e-05,1.69328]
[1777986613852,53.31,81603.08,0.0,0.98875,1e-05,1.68459]
[1777986614855,53.32,81606.5,0.0,0.98878,1e-05,1.68076]
[1777986615863,53.32,81615.34,0.0,0.98887,1e-05,1.67025]
[1777986616867,53.32,81615.59,0.0,0.98887,1e-05,1.67039]
[1777986617880,53.33,81622.18,0.0,0.98892,1e-05,1.66272]
[1777986618882,53.33,81625.17,0.0,0.98895,1e-05,1.6595]
[1777986620895,53.33,81631.75,0.0,0.98901,1e-05,1.65238]
[1777986626520,53.35,81600.14,0.0,0.98868,1e-05,1.69424]
[1777986627945,53.35,81591.45,0.0,0.98859,1e-05,1.70552]
[1777986628952,53.36,81586.83,0.0,0.98854,1e-05,1.71171]
[1777986631973,53.36,81586.35,0.0,0.98854,1e-05,1.7114]
[1777986636590,53.37,81577.56,0.0,0.98844,1e-05,1.7243]
[1777986638016,53.38,81571.88,0.0,0.98838,1e-05,1.73185]
[1777986641035,53.38,81588.6,0.0,0.98854,1e-05,1.71173]
[1777986642042,53.39,81592.12,0.0,0.98857,1e-05,1.70767]
[1777986644056,53.39,81609.94,0.0,0.98874,1e-05,1.68617]
[1777986645064,53.39,81632.71,0.0,0.98896,1e-05,1.65848]
[1777986646660,53.4,81615.88,0.0,0.98879,1e-05,1.68011]
[1777986648104,53.4,81607.07,0.0,0.9887,1e-05,1.69147]
[1777986649096,53.4,81604.43,0.0,0.98867,1e-05,1.69517]
[1777986650114,53.41,81625.98,0.0,0.98888,1e-05,1.66886]
[1777986651112,53.41,81631.55,0.0,0.98893,1e-05,1.66245]
[1777986652118,53.41,81634.76,0.0,0.98895,1e-05,1.65897]
[1777986656731,53.42,81629.57,0.0,0.9889,1e-05,1.66627]
[1777986659169,53.42,81624.32,0.0,0.98885,1e-05,1.67274]
[1777986664202,53.42,81625.95,0.0,0.98886,1e-05,1.67075]
[1777986666803,53.42,81619.61,0.0,0.9888,1e-05,1.67859]
[1777986668233,53.42,81617.75,0.0,0.98878,1e-05,1.68088]
[1777986673267,53.42,81615.63,0.0,0.98876,1e-05,1.68344]
[1777986676877,53.42,81570.78,0.0,0.98832,1e-05,1.7397]
[1777986678342,53.41,81568.93,0.0,0.9883,1e-05,1.74183]
[1777986683377,53.41,81576.02,0.0,0.98838,1e-05,1.73224]
[1777986686946,53.41,81584.03,0.0,0.98846,1e-05,1.72184]
[1777986689419,53.41,81574.78,0.0,0.98837,1e-05,1.73331]
[1777986691434,53.41,81569.78,0.0,0.98834,1e-05,1.73742]
[1777986694455,53.4,81562.56,0.0,0.98827,1e-05,1.74631]
[1777986698483,53.4,81571.29,0.0,0.98836,1e-05,1.73473]
[1777986699489,53.4,81578.49,0.0,0.98843,1e-05,1.72552]
[1777986704525,53.4,81580.34,0.0,0.98845,1e-05,1.7228]
[1777986708553,53.4,81573.94,0.0,0.98839,1e-05,1.73058]
[1777986710568,53.4,81562.63,0.0,0.98828,1e-05,1.74476]
[1777986715603,53.39,81566.01,0.0,0.98832,1e-05,1.73984]
[1777986719630,53.39,81571.09,0.0,0.98837,1e-05,1.73293]
[1777986724665,53.39,81571.96,0.0,0.98838,1e-05,1.73131]
[1777986727686,53.38,81579.67,0.0,0.98846,1e-05,1.72124]
[1777986732721,53.38,81582.73,0.0,0.9885,1e-05,1.71694]
[1777986737756,53.38,81578.21,0.0,0.98846,1e-05,1.72222]
[1777986742791,53.38,81580.22,0.0,0.98848,1e-05,1.71924]
[1777986747826,53.37,81582.85,0.0,0.98851,1e-05,1.71552]
[1777986752861,53.37,81582.81,0.0,0.98852,1e-05,1.71314]
[1777986757896,53.37,81580.67,0.0,0.98851,1e-05,1.71545]
[1777986762931,53.37,81582.99,0.0,0.98853,1e-05,1.71213]
[1777986767966,53.36,81581.36,0.0,0.98852,1e-05,1.71381]
[1777986769981,53.36,81591.13,0.0,0.98862,1e-05,1.70139]
[1777986771002,53.36,81597.97,0.0,0.98868,1e-05,1.69279]
[1777986772000,53.36,81599.04,0.0,0.98869,1e-05,1.69141]
[1777986777035,53.36,81599.3,0.0,0.9887,1e-05,1.69089]
[1777986778044,53.36,81607.61,0.0,0.98878,1e-05,1.68051]
[1777986779049,53.36,81618.58,0.0,0.98888,1e-05,1.66693]
[1777986780064,53.36,81618.8,0.0,0.98889,1e-05,1.66666]
[1777986785100,53.36,81624.15,0.0,0.98894,1e-05,1.66009]
[1777986790135,53.36,81621.04,0.0,0.98891,1e-05,1.66397]
[1777986795172,53.36,81618.76,0.0,0.98889,1e-05,1.66681]
[1777986800207,53.36,81615.6,0.0,0.98886,1e-05,1.67071]
[1777986805245,53.36,81615.2,0.0,0.98885,1e-05,1.67119]
[1777986806251,53.36,81599.57,0.0,0.9887,1e-05,1.69057]
[1777986807794,53.36,81579.2,0.0,0.9885,1e-05,1.71602]
[1777986809274,53.36,81577.94,0.0,0.98849,1e-05,1.71752]
[1777986812292,53.36,81571.67,0.0,0.98844,1e-05,1.72316]
[1777986815312,53.36,81577.43,0.0,0.9885,1e-05,1.71562]
[1777986817864,53.36,81570.95,0.0,0.98844,1e-05,1.72357]
[1777986823367,53.35,81569.32,0.0,0.98843,1e-05,1.7252]
[1777986828404,53.35,81572.34,0.0,0.98846,1e-05,1.72091]
[1777986829410,53.35,81576.05,0.0,0.9885,1e-05,1.71614]
[1777986834454,53.35,81568.61,0.0,0.98843,1e-05,1.7252]
[1777986835460,53.35,81566.71,0.0,0.98841,1e-05,1.72752]
[1777986839490,53.35,81573.21,0.0,0.98847,1e-05,1.71893]
[1777986840497,53.35,81586.18,0.0,0.9886,1e-05,1.70252]
[1777986841503,53.34,81588.9,0.0,0.98863,1e-05,1.69907]
[1777986845535,53.34,81591.52,0.0,0.98866,1e-05,1.6956]
[1777986850566,53.34,81588.53,0.0,0.98863,1e-05,1.69917]
[1777986854594,53.34,81597.88,0.0,0.98872,1e-05,1.68738]
[1777986859629,53.34,81596.62,0.0,0.98871,1e-05,1.68884]
[1777986861643,53.34,81602.16,0.0,0.98876,1e-05,1.68192]
[1777986866678,53.34,81599.82,0.0,0.98874,1e-05,1.68475]
[1777986871713,53.34,81605.79,0.0,0.98881,1e-05,1.67525]
[1777986876748,53.34,81608.41,0.0,0.98884,1e-05,1.67199]
[1777986881783,53.34,81608.62,0.0,0.98884,1e-05,1.67171]
[1777986887830,53.34,81609.4,0.0,0.98885,1e-05,1.67073]
[1777986892862,53.34,81610.28,0.0,0.98886,1e-05,1.66963]
[1777986897897,53.34,81610.56,0.0,0.98886,1e-05,1.66926]
[1777986902932,53.34,81617.0,0.0,0.98892,1e-05,1.66129]
[1777986903940,53.34,81617.23,0.0,0.98892,1e-05,1.66101]
[1777986908974,53.34,81612.77,0.0,0.98888,1e-05,1.66653]
[1777986914009,53.34,81612.53,0.0,0.98888,1e-05,1.66681]
[1777986919044,53.34,81617.03,0.0,0.98892,1e-05,1.66129]
[1777986924079,53.34,81615.02,0.0,0.9889,1e-05,1.66377]
[1777986926093,53.34,81602.02,0.0,0.98878,1e-05,1.67983]
[1777986927100,53.34,81595.77,0.0,0.98872,1e-05,1.68757]
[1777986928107,53.34,81591.67,0.0,0.98868,1e-05,1.69263]
[1777986930125,53.34,81584.58,0.0,0.98861,1e-05,1.70139]
[1777986932140,53.34,81591.32,0.0,0.98869,1e-05,1.69081]
[1777986933146,53.34,81591.3,0.0,0.98869,1e-05,1.69079]
[1777986937174,53.34,81586.2,0.0,0.98864,1e-05,1.69696]
[1777986941204,53.33,81581.13,0.0,0.98859,1e-05,1.7031]
[1777986946250,53.33,81576.37,0.0,0.98855,1e-05,1.70877]
[1777986948789,53.33,81563.92,0.0,0.98843,1e-05,1.72427]
[1777986952281,53.33,81559.87,0.0,0.98839,1e-05,1.72912]
[1777986957318,53.34,81557.15,0.0,0.98835,1e-05,1.73354]
[1777986958859,53.34,81540.57,0.0,0.98818,1e-05,1.75513]
[1777986960339,53.34,81529.96,0.0,0.98807,1e-05,1.76897]
[1777986961346,53.34,81531.22,0.0,0.98809,1e-05,1.76747]
[1777986963360,53.34,81537.51,0.0,0.98815,1e-05,1.75961]
[1777986968931,53.35,81525.77,0.0,0.98802,1e-05,1.77562]
[1777986971423,53.35,81521.41,0.0,0.98798,1e-05,1.78151]
[1777986972423,53.34,81516.45,0.0,0.98793,1e-05,1.78757]
[1777986973431,53.34,81522.25,0.0,0.98799,1e-05,1.78001]
[1777986974437,53.34,81522.88,0.0,0.988,1e-05,1.77899]
[1777986979472,53.34,81520.96,0.0,0.98798,1e-05,1.7805]
[1777986982493,53.33,81512.74,0.0,0.9879,1e-05,1.79062]
[1777986983500,53.33,81521.76,0.0,0.988,1e-05,1.77864]
[1777986984508,53.33,81523.63,0.0,0.98802,1e-05,1.77601]
[1777986987528,53.33,81529.29,0.0,0.98808,1e-05,1.7681]
[1777986992563,53.32,81528.77,0.0,0.9881,1e-05,1.76583]
[1777986996591,53.32,81522.99,0.0,0.98804,1e-05,1.7726]
[1777987001632,53.31,81521.65,0.0,0.98804,1e-05,1.77339]
[1777987003645,53.31,81528.03,0.0,0.9881,1e-05,1.76474]
[1777987004649,53.31,81531.77,0.0,0.98814,1e-05,1.75973]
[1777987005657,53.31,81537.14,0.0,0.9882,1e-05,1.75265]
[1777987007671,53.31,81541.39,0.0,0.98825,1e-05,1.74689]
[1777987011699,53.3,81548.54,0.0,0.98832,1e-05,1.73716]
[1777987013713,53.31,81552.79,0.0,0.98836,1e-05,1.73208]
[1777987014723,53.31,81547.68,0.0,0.98831,1e-05,1.73877]
[1777987016734,53.31,81558.67,0.0,0.98842,1e-05,1.72512]
[1777987017741,53.31,81557.99,0.0,0.98841,1e-05,1.72617]
[1777987021769,53.31,81551.49,0.0,0.98834,1e-05,1.73516]
[1777987023783,53.32,81542.47,0.0,0.98824,1e-05,1.74703]
[1777987024791,53.33,81542.38,0.0,0.98823,1e-05,1.74866]
[1777987029826,53.35,81515.01,0.0,0.98791,1e-05,1.78882]
[1777987030833,53.35,81509.54,0.0,0.98786,1e-05,1.79607]
[1777987034860,53.36,81514.72,0.0,0.9879,1e-05,1.79023]
[1777987035868,53.36,81525.3,0.0,0.98801,1e-05,1.77667]
[1777987037881,53.36,81517.91,0.0,0.98793,1e-05,1.7867]
[1777987040902,53.37,81507.28,0.0,0.98782,1e-05,1.80119]
[1777987042916,53.38,81500.22,0.0,0.98773,1e-05,1.81222]
[1777987043924,53.38,81493.93,0.0,0.98766,1e-05,1.82067]
[1777987044932,53.38,81500.1,0.0,0.98773,1e-05,1.81266]
[1777987045939,53.38,81501.24,0.0,0.98774,1e-05,1.81131]
[1777987048959,53.38,81513.44,0.0,0.98786,1e-05,1.79574]
[1777987049966,53.38,81516.63,0.0,0.98789,1e-05,1.79175]
[1777987055001,53.39,81510.66,0.0,0.98784,1e-05,1.79843]
[1777987056010,53.39,81503.04,0.0,0.98776,1e-05,1.80862]
[1777987057016,53.39,81499.57,0.0,0.98772,1e-05,1.81335]
[1777987059033,53.39,81496.8,0.0,0.98769,1e-05,1.81647]
[1777987061045,53.38,81488.67,0.0,0.98761,1e-05,1.82669]
[1777987063058,53.38,81487.62,0.0,0.98761,1e-05,1.8275]
[1777987067086,53.37,81496.32,0.0,0.98771,1e-05,1.81483]
[1777987072121,53.37,81491.22,0.0,0.98766,1e-05,1.82024]
[1777987075142,53.36,81485.07,0.0,0.9876,1e-05,1.82757]
[1777987080180,53.35,81491.8,0.0,0.98769,1e-05,1.81723]
[1777987081186,53.35,81495.89,0.0,0.98773,1e-05,1.81157]
[1777987082193,53.35,81502.78,0.0,0.98781,1e-05,1.80224]
[1777987083200,53.34,81505.93,0.0,0.98786,1e-05,1.79576]
[1777987086220,53.3,81500.68,0.0,0.98785,1e-05,1.79603]
[1777987087227,53.3,81489.28,0.0,0.98774,1e-05,1.8108]
[1777987088234,53.29,81482.54,0.0,0.98767,1e-05,1.81946]
[1777987089243,53.29,81480.32,0.0,0.98765,1e-05,1.82213]
[1777987091255,53.29,81475.52,0.0,0.9876,1e-05,1.82794]
[1777987096290,53.28,81473.49,0.0,0.98759,1e-05,1.82916]
[1777987101327,53.27,81472.56,0.0,0.98759,1e-05,1.82891]
[1777987102332,53.27,81477.97,0.0,0.98765,1e-05,1.82141]
[1777987103340,53.27,81485.2,0.0,0.98773,1e-05,1.81155]
[1777987104348,53.27,81487.23,0.0,0.98776,1e-05,1.80833]
[1777987105357,53.27,81477.34,0.0,0.98765,1e-05,1.82142]
[1777987106363,53.26,81478.57,0.0,0.98767,1e-05,1.81951]
[1777987107372,53.26,81483.77,0.0,0.98772,1e-05,1.81234]
[1777987108376,53.26,81491.54,0.0,0.98781,1e-05,1.80182]
[1777987109384,53.26,81491.25,0.0,0.98781,1e-05,1.80195]
[1777987110390,53.26,81478.53,0.0,0.98767,1e-05,1.81851]
[1777987111405,53.26,81474.07,0.0,0.98764,1e-05,1.82204]
[1777987113414,53.25,81485.34,0.0,0.98777,1e-05,1.80654]
[1777987114423,53.25,81488.21,0.0,0.9878,1e-05,1.80251]
[1777987117443,53.25,81492.14,0.0,0.98784,1e-05,1.79662]
[1777987119994,53.24,81499.43,0.0,0.98793,1e-05,1.7864]
[1777987125501,53.24,81496.7,0.0,0.98791,1e-05,1.78895]
[1777987130535,53.23,81493.29,0.0,0.98788,1e-05,1.79239]
[1777987135570,53.22,81488.34,0.0,0.98783,1e-05,1.79786]
[1777987140141,53.22,81475.9,0.0,0.98771,1e-05,1.81325]
[1777987141612,53.22,81464.51,0.0,0.98759,1e-05,1.82815]
[1777987142620,53.22,81469.08,0.0,0.98764,1e-05,1.82181]
[1777987144633,53.21,81472.21,0.0,0.98768,1e-05,1.81717]
[1777987150210,53.2,81471.02,0.0,0.98768,1e-05,1.81732]
[1777987154706,53.2,81476.47,0.0,0.98774,1e-05,1.80913]
[1777987160285,53.19,81475.94,0.0,0.98775,1e-05,1.80841]
[1777987165780,53.18,81488.68,0.0,0.98789,1e-05,1.79051]
[1777987166787,53.18,81488.06,0.0,0.98789,1e-05,1.79113]
[1777987170354,53.18,81492.18,0.0,0.98794,1e-05,1.78495]
[1777987172833,53.18,81501.6,0.0,0.98805,1e-05,1.77022]
[1777987173839,53.17,81507.88,0.0,0.98812,1e-05,1.76191]
[1777987174846,53.17,81507.71,0.0,0.98811,1e-05,1.76198]
[1777987176860,53.17,81513.34,0.0,0.98817,1e-05,1.75443]
[1777987181895,53.17,81514.65,0.0,0.98819,1e-05,1.75209]
[1777987186930,53.16,81515.28,0.0,0.9882,1e-05,1.75063]
[1777987191965,53.16,81515.91,0.0,0.98822,1e-05,1.74918]
[1777987198007,53.16,81519.11,0.0,0.98825,1e-05,1.74432]
[1777987200028,53.15,81530.63,0.0,0.98837,1e-05,1.72932]
[1777987201032,53.15,81530.73,0.0,0.98837,1e-05,1.7291]
[1777987206067,53.15,81526.46,0.0,0.98834,1e-05,1.73397]
[1777987212109,53.15,81526.08,0.0,0.98834,1e-05,1.73384]
[1777987217144,53.14,81525.49,0.0,0.98833,1e-05,1.73408]
[1777987222180,53.14,81524.57,0.0,0.98833,1e-05,1.73475]
[1777987226207,53.15,81518.42,0.0,0.98826,1e-05,1.74344]
[1777987227219,53.15,81510.84,0.0,0.98818,1e-05,1.75349]
[1777987228224,53.15,81509.14,0.0,0.98816,1e-05,1.75596]
[1777987233257,53.16,81505.19,0.0,0.98812,1e-05,1.76032]
[1777987234266,53.16,81515.09,0.0,0.98822,1e-05,1.74779]
[1777987235270,53.16,81522.07,0.0,0.98829,1e-05,1.7391]
[1777987236277,53.16,81520.92,0.0,0.98828,1e-05,1.74087]
[1777987241312,53.17,81528.45,0.0,0.98834,1e-05,1.73267]
[1777987243333,53.17,81530.28,0.0,0.98836,1e-05,1.73094]
[1777987248372,53.18,81532.17,0.0,0.98837,1e-05,1.72975]
[1777987249374,53.18,81582.83,0.0,0.98886,1e-05,1.6667]
[1777987250389,53.19,81622.87,0.0,0.98924,1e-05,1.61815]
[1777987251393,53.19,81631.78,0.0,0.98932,1e-05,1.60741]
[1777987252398,53.19,81633.31,0.0,0.98933,1e-05,1.60581]
[1777987254408,53.19,81627.46,0.0,0.98928,1e-05,1.6131]
[1777987259443,53.19,81629.25,0.0,0.98929,1e-05,1.61154]
[1777987263471,53.2,81636.2,0.0,0.98935,1e-05,1.60448]
[1777987264478,53.21,81643.99,0.0,0.98941,1e-05,1.59568]
[1777987265486,53.21,81645.47,0.0,0.98942,1e-05,1.59445]
[1777987270525,53.23,81643.1,0.0,0.98938,1e-05,1.59997]
[1777987272539,53.23,81646.28,0.0,0.9894,1e-05,1.59721]
[1777987274553,53.24,81649.31,0.0,0.98943,1e-05,1.59388]
[1777987277575,53.24,81644.15,0.0,0.98938,1e-05,1.60047]
[1777987279590,53.24,81642.88,0.0,0.98936,1e-05,1.60225]
[1777987282609,53.24,81636.25,0.0,0.9893,1e-05,1.61058]
[1777987284625,53.25,81633.77,0.0,0.98927,1e-05,1.61417]
[1777987286646,53.25,81616.28,0.0,0.9891,1e-05,1.63634]
[1777987287653,53.25,81606.86,0.0,0.98901,1e-05,1.6483]
[1777987288661,53.26,81603.85,0.0,0.98897,1e-05,1.65243]
[1777987291228,53.27,81620.94,0.0,0.98914,1e-05,1.63089]
[1777987292690,53.27,81633.43,0.0,0.98925,1e-05,1.61625]
[1777987293708,53.27,81638.49,0.0,0.9893,1e-05,1.61065]
[1777987294707,53.27,81645.02,0.0,0.98935,1e-05,1.60332]
[1777987295725,53.28,81641.17,0.0,0.98931,1e-05,1.60844]
[1777987296735,53.28,81648.7,0.0,0.98938,1e-05,1.60044]
[1777987301769,53.3,81650.64,0.0,0.98938,1e-05,1.60018]
[1777987305800,53.31,81639.03,0.0,0.98925,1e-05,1.61615]
[1777987306802,53.31,81635.71,0.0,0.98922,1e-05,1.62064]
[1777987307810,53.32,81626.98,0.0,0.98913,1e-05,1.63169]
[1777987308818,53.32,81622.46,0.0,0.98909,1e-05,1.63764]
[1777987311374,53.33,81634.14,0.0,0.98919,1e-05,1.62482]
[1777987313853,53.33,81635.0,0.0,0.98919,1e-05,1.62472]
[1777987317880,53.35,81646.09,0.0,0.98928,1e-05,1.61319]
[1777987318887,53.35,81646.84,0.0,0.98928,1e-05,1.61277]
[1777987322915,53.36,81658.55,0.0,0.98938,1e-05,1.60066]
[1777987323922,53.36,81662.2,0.0,0.98941,1e-05,1.59681]
[1777987326952,53.37,81673.91,0.0,0.9895,1e-05,1.58441]
[1777987327960,53.38,81675.49,0.0,0.98951,1e-05,1.58306]
[1777987332997,53.39,81679.24,0.0,0.98953,1e-05,1.58127]
[1777987337025,53.41,81663.54,0.0,0.98936,1e-05,1.60224]
[1777987338032,53.41,81657.57,0.0,0.9893,1e-05,1.60993]
[1777987339037,53.42,81656.13,0.0,0.98929,1e-05,1.61219]
[1777987341600,53.43,81649.88,0.0,0.98922,1e-05,1.62129]
[1777987347097,53.45,81637.58,0.0,0.98908,1e-05,1.63925]
[1777987348104,53.45,81631.29,0.0,0.98901,1e-05,1.64739]
[1777987351670,53.46,81627.46,0.0,0.98898,1e-05,1.65195]
[1777987355155,53.47,81621.44,0.0,0.98891,1e-05,1.6607]
[1777987356173,53.47,81615.83,0.0,0.98885,1e-05,1.66804]
[1777987357173,53.47,81588.05,0.0,0.98858,1e-05,1.70293]
[1777987358178,53.48,81574.85,0.0,0.98844,1e-05,1.71988]
[1777987361201,53.48,81590.17,0.0,0.98859,1e-05,1.70171]
[1777987362210,53.49,81596.8,0.0,0.98865,1e-05,1.69383]
[1777987365228,53.49,81578.99,0.0,0.98846,1e-05,1.71733]
[1777987366236,53.49,81558.98,0.0,0.98826,1e-05,1.74304]
[1777987371271,53.5,81554.13,0.0,0.9882,1e-05,1.75079]
[1777987376310,53.51,81558.2,0.0,0.98823,1e-05,1.74711]
[1777987381347,53.52,81558.03,0.0,0.98822,1e-05,1.74884]
[1777987384370,53.53,81552.08,0.0,0.98815,1e-05,1.75736]
[1777987389408,53.54,81554.37,0.0,0.98816,1e-05,1.75587]
[1777987393432,53.54,81560.64,0.0,0.98823,1e-05,1.74782]
[1777987398467,53.53,81559.64,0.0,0.98822,1e-05,1.74864]
[1777987403504,53.53,81557.01,0.0,0.9882,1e-05,1.75154]
[1777987406524,53.53,81567.14,0.0,0.9883,1e-05,1.73832]
[1777987407531,53.53,81567.53,0.0,0.9883,1e-05,1.73775]
[1777987412568,53.53,81566.61,0.0,0.98831,1e-05,1.73653]
[1777987417602,53.52,81563.78,0.0,0.98829,1e-05,1.73982]
[1777987422637,53.52,81563.7,0.0,0.98829,1e-05,1.73961]
[1777987427672,53.52,81568.37,0.0,0.98834,1e-05,1.73334]
[1777987432707,53.52,81569.03,0.0,0.98834,1e-05,1.73225]
[1777987437742,53.52,81568.93,0.0,0.98835,1e-05,1.73215]
[1777987442777,53.52,81568.72,0.0,0.98835,1e-05,1.7322]
[1777987447813,53.52,81565.55,0.0,0.98832,1e-05,1.736]
[1777987452373,53.51,81555.77,0.0,0.98822,1e-05,1.74825]
[1777987457882,53.51,81552.41,0.0,0.98819,1e-05,1.75216]
[1777987462918,53.51,81551.32,0.0,0.98818,1e-05,1.75323]
[1777987465938,53.51,81546.58,0.0,0.98813,1e-05,1.75908]
[1777987468961,53.51,81552.38,0.0,0.98819,1e-05,1.75141]
[1777987470974,53.51,81546.95,0.0,0.98814,1e-05,1.75823]
[1777987476011,53.5,81550.58,0.0,0.98819,1e-05,1.75111]
[1777987479031,53.5,81546.55,0.0,0.98815,1e-05,1.75602]
[1777987482584,53.5,81533.29,0.0,0.98802,1e-05,1.77283]
[1777987483059,53.5,81533.29,0.0,0.98802,1e-05,1.77271]
[1777987487089,53.5,81528.03,0.0,0.98797,1e-05,1.77902]
[1777987492655,53.49,81524.48,0.0,0.98794,1e-05,1.78294]
[1777987498166,53.49,81523.24,0.0,0.98793,1e-05,1.78373]
[1777987502724,53.48,81506.01,0.0,0.98776,1e-05,1.80567]
[1777987504215,53.48,81512.92,0.0,0.98783,1e-05,1.79627]
[1777987505222,53.48,81506.72,0.0,0.98777,1e-05,1.80422]
[1777987507235,53.48,81495.19,0.0,0.98765,1e-05,1.81902]
[1777987508244,53.48,81489.22,0.0,0.98759,1e-05,1.82671]
[1777987509255,53.48,81477.82,0.0,0.98747,1e-05,1.84164]
[1777987510257,53.47,81472.27,0.0,0.98742,1e-05,1.84881]
[1777987512800,53.47,81465.2,0.0,0.98735,1e-05,1.85748]
[1777987515292,53.47,81454.41,0.0,0.98723,1e-05,1.87147]
[1777987516298,53.47,81445.57,0.0,0.98714,1e-05,1.88355]
[1777987521342,53.47,81434.91,0.0,0.98702,1e-05,1.89851]
[1777987524357,53.47,81425.56,0.0,0.98691,1e-05,1.91149]
[1777987525367,53.47,81414.91,0.0,0.98679,1e-05,1.92621]
[1777987526375,53.47,81425.88,0.0,0.98692,1e-05,1.9111]
[1777987527377,53.47,81431.68,0.0,0.98698,1e-05,1.90318]
[1777987532421,53.46,81429.11,0.0,0.98698,1e-05,1.90256]
[1777987534427,53.45,81435.36,0.0,0.98706,1e-05,1.89323]
[1777987537448,53.45,81429.85,0.0,0.987,1e-05,1.89962]
[1777987541476,53.44,81418.98,0.0,0.9869,1e-05,1.91296]
[1777987543490,53.43,81412.06,0.0,0.98683,1e-05,1.92168]
[1777987547519,53.4,81406.43,0.0,0.98681,1e-05,1.92383]
[1777987551546,53.39,81414.07,0.0,0.98691,1e-05,1.91153]
[1777987554569,53.38,81418.29,0.0,0.98696,1e-05,1.90449]
[1777987556581,53.38,81424.79,0.0,0.98704,1e-05,1.89477]
[1777987557588,53.38,81429.88,0.0,0.9871,1e-05,1.88743]
[1777987559602,53.37,81433.21,0.0,0.98714,1e-05,1.88217]
[1777987564637,53.36,81440.19,0.0,0.98723,1e-05,1.87094]
[1777987569672,53.35,81444.46,0.0,0.98729,1e-05,1.8635]
[1777987574708,53.34,81445.74,0.0,0.98732,1e-05,1.86014]
[1777987579749,53.33,81441.94,0.0,0.98729,1e-05,1.86363]
[1777987584777,53.32,81441.65,0.0,0.9873,1e-05,1.86235]
[1777987589812,53.32,81441.47,0.0,0.98731,1e-05,1.86095]
[1777987594847,53.29,81442.74,0.0,0.98738,1e-05,1.85255]
[1777987596861,53.27,81437.24,0.0,0.98735,1e-05,1.85612]
[1777987598875,53.25,81432.22,0.0,0.98732,1e-05,1.85931]
[1777987599883,53.24,81422.32,0.0,0.98722,1e-05,1.8724]
[1777987602903,53.24,81417.27,0.0,0.98717,1e-05,1.8782]
[1777987607938,53.17,81418.84,0.0,0.98727,1e-05,1.8649]
[1777987611965,53.15,81423.86,0.0,0.98736,1e-05,1.85372]
[1777987617001,53.14,81436.54,0.0,0.98751,1e-05,1.83511]
[1777987622036,53.13,81437.95,0.0,0.98754,1e-05,1.83183]
[1777987627071,53.13,81434.77,0.0,0.9875,1e-05,1.83644]
[1777987629085,53.13,81429.26,0.0,0.98744,1e-05,1.84412]
[1777987632106,53.14,81434.38,0.0,0.98749,1e-05,1.83766]
[1777987637142,53.14,81431.64,0.0,0.98746,1e-05,1.84206]
[1777987642176,53.14,81428.01,0.0,0.98741,1e-05,1.84764]
[1777987647212,53.15,81424.05,0.0,0.98736,1e-05,1.85361]
[1777987652246,53.15,81424.08,0.0,0.98737,1e-05,1.85202]
[1777987657281,53.15,81421.72,0.0,0.98734,1e-05,1.85583]
[1777987662316,53.16,81420.49,0.0,0.98732,1e-05,1.85809]
[1777987667351,53.16,81416.36,0.0,0.98728,1e-05,1.86425]
[1777987670372,53.16,81411.33,0.0,0.98722,1e-05,1.8714]
[1777987675407,53.17,81415.81,0.0,0.98726,1e-05,1.86581]
[1777987680442,53.17,81418.31,0.0,0.98729,1e-05,1.86296]
[1777987682460,53.17,81411.22,0.0,0.98721,1e-05,1.8728]
[1777987686484,53.18,81406.81,0.0,0.98715,1e-05,1.88047]
[1777987689506,53.19,81404.16,0.0,0.98711,1e-05,1.88538]
[1777987694541,53.2,81400.91,0.0,0.98706,1e-05,1.8912]
[1777987697561,53.2,81406.77,0.0,0.98712,1e-05,1.88332]
[1777987702596,53.2,81403.35,0.0,0.98708,1e-05,1.88826]
[1777987707631,53.2,81405.58,0.0,0.98711,1e-05,1.88542]
[1777987712667,53.2,81406.05,0.0,0.98712,1e-05,1.88285]
[1777987717703,53.2,81409.9,0.0,0.98716,1e-05,1.87786]
[1777987720723,53.2,81415.95,0.0,0.98723,1e-05,1.8698]
[1777987723744,53.2,81416.13,0.0,0.98723,1e-05,1.86978]
[1777987726765,53.21,81411.06,0.0,0.98717,1e-05,1.8769]
[1777987731817,53.21,81414.59,0.0,0.98721,1e-05,1.87241]
[1777987733814,53.21,81421.6,0.0,0.98728,1e-05,1.86304]
[1777987736840,53.21,81484.91,0.0,0.98795,1e-05,1.77893]
[1777987737847,53.21,81513.19,0.0,0.98824,1e-05,1.74247]
[1777987738854,53.21,81512.37,0.0,0.98823,1e-05,1.74377]
[1777987742882,53.22,81499.38,0.0,0.98809,1e-05,1.76151]
[1777987743889,53.22,81491.29,0.0,0.98801,1e-05,1.77223]
[1777987744896,53.22,81486.31,0.0,0.98795,1e-05,1.77893]
[1777987749932,53.23,81483.87,0.0,0.98792,1e-05,1.78304]
[1777987752952,53.23,81477.1,0.0,0.98785,1e-05,1.79247]
[1777987753959,53.23,81475.38,0.0,0.98783,1e-05,1.7949]
[1777987758994,53.24,81473.98,0.0,0.98781,1e-05,1.79754]
[1777987764036,53.24,81472.53,0.0,0.98779,1e-05,1.80021]
[1777987765040,53.24,81463.43,0.0,0.98769,1e-05,1.81239]
[1777987766048,53.24,81464.01,0.0,0.98769,1e-05,1.81175]
[1777987769070,53.24,81456.77,0.0,0.98761,1e-05,1.82173]
[1777987771082,53.24,81453.97,0.0,0.9876,1e-05,1.82354]
[1777987776117,53.25,81451.34,0.0,0.98756,1e-05,1.82755]
[1777987781154,53.25,81449.54,0.0,0.98754,1e-05,1.83046]
[1777987782159,53.25,81455.54,0.0,0.9876,1e-05,1.82256]
[1777987783166,53.25,81453.13,0.0,0.98758,1e-05,1.82588]
[1777987785183,53.25,81449.81,0.0,0.98754,1e-05,1.83052]
[1777987790216,53.26,81445.46,0.0,0.98749,1e-05,1.83683]
[1777987795251,53.26,81442.59,0.0,0.98746,1e-05,1.84112]
[1777987800290,53.26,81438.8,0.0,0.98741,1e-05,1.84664]
[1777987802301,53.26,81425.42,0.0,0.98727,1e-05,1.86488]
[1777987803307,53.26,81418.66,0.0,0.98719,1e-05,1.87415]
[1777987804913,53.26,81425.71,0.0,0.98727,1e-05,1.86461]
[1777987806328,53.26,81432.17,0.0,0.98734,1e-05,1.85592]
[1777987807335,53.26,81438.25,0.0,0.9874,1e-05,1.84787]
[1777987809349,53.26,81431.7,0.0,0.98733,1e-05,1.85679]
[1777987810356,53.27,81418.4,0.0,0.98719,1e-05,1.87495]
[1777987811365,53.27,81411.54,0.0,0.98711,1e-05,1.88431]
[1777987812372,53.27,81410.38,0.0,0.9871,1e-05,1.88594]
[1777987816400,53.27,81406.6,0.0,0.98706,1e-05,1.89116]
[1777987821435,53.27,81407.2,0.0,0.98706,1e-05,1.89035]
[1777987823453,53.27,81414.69,0.0,0.98714,1e-05,1.88012]
[1777987825062,53.27,81407.83,0.0,0.98707,1e-05,1.88951]
[1777987826473,53.27,81405.31,0.0,0.98704,1e-05,1.89295]
[1777987831510,53.27,81407.38,0.0,0.98708,1e-05,1.8879]
[1777987832528,53.27,81402.56,0.0,0.98703,1e-05,1.8945]
[1777987835145,53.26,81389.93,0.0,0.98689,1e-05,1.91185]
[1777987836546,53.26,81382.68,0.0,0.9868,1e-05,1.92187]
[1777987837554,53.26,81381.34,0.0,0.98679,1e-05,1.92361]
[1777987838559,53.26,81367.29,0.0,0.98663,1e-05,1.94313]
[1777987840578,53.26,81358.98,0.0,0.98654,1e-05,1.95458]
[1777987842595,53.26,81367.5,0.0,0.98664,1e-05,1.94239]
[1777987843601,53.26,81359.58,0.0,0.98655,1e-05,1.95341]
[1777987848635,53.26,81357.86,0.0,0.98653,1e-05,1.95525]
[1777987852664,53.25,81369.03,0.0,0.98666,1e-05,1.93915]
[1777987855294,53.25,81373.73,0.0,0.98672,1e-05,1.93244]
[1777987858705,53.25,81378.8,0.0,0.98678,1e-05,1.92513]
[1777987863740,53.25,81371.31,0.0,0.98669,1e-05,1.93535]
[1777987865754,53.25,81359.45,0.0,0.98656,1e-05,1.95183]
[1777987866761,53.25,81353.19,0.0,0.98649,1e-05,1.96054]
[1777987868775,53.25,81364.97,0.0,0.98663,1e-05,1.94376]
[1777987870796,53.25,81359.36,0.0,0.98656,1e-05,1.95146]
[1777987875834,53.25,81363.98,0.0,0.98662,1e-05,1.94455]
[1777987876833,53.24,81374.47,0.0,0.98674,1e-05,1.92973]
[1777987877839,53.24,81380.97,0.0,0.98681,1e-05,1.92064]
[1777987881869,53.24,81376.68,0.0,0.98677,1e-05,1.92644]
[1777987882887,53.24,81382.33,0.0,0.98683,1e-05,1.91854]
[1777987883897,53.24,81393.44,0.0,0.98695,1e-05,1.90316]
[1777987884899,53.24,81424.23,0.0,0.98729,1e-05,1.86111]
[1777987888927,53.24,81432.86,0.0,0.9874,1e-05,1.84806]
[1777987890941,53.23,81432.25,0.0,0.9874,1e-05,1.84822]
[1777987895976,53.22,81432.22,0.0,0.98742,1e-05,1.84449]
[1777987898000,53.22,81445.63,0.0,0.98757,1e-05,1.82587]
[1777987899000,53.22,81460.34,0.0,0.98773,1e-05,1.80603]
[1777987900010,53.21,81476.25,0.0,0.9879,1e-05,1.78483]
[1777987901013,53.21,81480.01,0.0,0.98794,1e-05,1.7797]
[1777987903027,53.21,81497.84,0.0,0.98813,1e-05,1.75612]
[1777987904038,53.21,81500.95,0.0,0.98816,1e-05,1.75195]
[1777987905045,53.21,81508.55,0.0,0.98824,1e-05,1.74216]
[1777987906058,53.21,81514.01,0.0,0.98829,1e-05,1.73501]
[1777987907103,53.21,81514.64,0.0,0.9883,1e-05,1.73407]
[1777987908150,53.21,81509.96,0.0,0.98825,1e-05,1.73995]
[1777987912101,53.2,81487.89,0.0,0.98803,1e-05,1.76784]
[1777987913107,53.2,81479.71,0.0,0.98795,1e-05,1.77833]
[1777987914114,53.2,81478.8,0.0,0.98794,1e-05,1.77933]
[1777987916128,53.2,81483.98,0.0,0.988,1e-05,1.77217]
[1777987917135,53.2,81488.94,0.0,0.98805,1e-05,1.76537]
[1777987920159,53.2,81506.18,0.0,0.98823,1e-05,1.74277]
[1777987921164,53.19,81509.15,0.0,0.98826,1e-05,1.73882]
[1777987926199,53.19,81505.61,0.0,0.98823,1e-05,1.74265]
[1777987928212,53.19,81498.87,0.0,0.98816,1e-05,1.75119]
[1777987932241,53.19,81493.19,0.0,0.98811,1e-05,1.75795]
[1777987933250,53.18,81484.0,0.0,0.98802,1e-05,1.76972]
[1777987934255,53.18,81472.25,0.0,0.9879,1e-05,1.78489]
[1777987935263,53.18,81468.07,0.0,0.98786,1e-05,1.79017]
[1777987936269,53.18,81466.31,0.0,0.98784,1e-05,1.79205]
[1777987941303,53.18,81463.41,0.0,0.98781,1e-05,1.7954]
[1777987944325,53.18,81461.52,0.0,0.98779,1e-05,1.79861]
[1777987945332,53.18,81468.2,0.0,0.98786,1e-05,1.78999]
[1777987946343,53.18,81475.0,0.0,0.98793,1e-05,1.78127]
[1777987947347,53.18,81445.95,0.0,0.98762,1e-05,1.81978]
[1777987948355,53.18,81440.9,0.0,0.98757,1e-05,1.82652]
[1777987951376,53.19,81446.6,0.0,0.98764,1e-05,1.81716]
[1777987952382,53.19,81446.66,0.0,0.98764,1e-05,1.81722]
[1777987956413,53.19,81456.13,0.0,0.98773,1e-05,1.80542]
[1777987961448,53.19,81462.37,0.0,0.98779,1e-05,1.79748]
[1777987966491,53.19,81472.87,0.0,0.98791,1e-05,1.78257]
[1777987967491,53.19,81467.05,0.0,0.98785,1e-05,1.79001]
[1777987968498,53.18,81461.81,0.0,0.9878,1e-05,1.79669]
[1777987970512,53.18,81459.26,0.0,0.98778,1e-05,1.79961]
[1777987974539,53.18,81452.56,0.0,0.98771,1e-05,1.80756]
[1777987976169,53.17,81430.88,0.0,0.98749,1e-05,1.83598]
[1777987976552,53.17,81430.88,0.0,0.98749,1e-05,1.83568]
[1777987977560,53.17,81419.49,0.0,0.98737,1e-05,1.85069]
[1777987978566,53.17,81410.93,0.0,0.98728,1e-05,1.86194]
[1777987983602,53.16,81417.04,0.0,0.98736,1e-05,1.85229]
[1777987988639,53.16,81418.57,0.0,0.98737,1e-05,1.85076]
[1777987989659,53.16,81430.39,0.0,0.98749,1e-05,1.83496]
[1777987990653,53.17,81452.2,0.0,0.98773,1e-05,1.80605]
[1777987996310,53.17,81454.39,0.0,0.98775,1e-05,1.80359]
[1777987998710,53.16,81462.09,0.0,0.98783,1e-05,1.79296]
[1777988000732,53.16,81464.31,0.0,0.98786,1e-05,1.78938]
[1777988001734,53.16,81458.61,0.0,0.9878,1e-05,1.79666]
[1777988006769,53.16,81455.73,0.0,0.98778,1e-05,1.79969]
[1777988008784,53.16,81467.34,0.0,0.9879,1e-05,1.78458]
[1777988009791,53.16,81470.66,0.0,0.98793,1e-05,1.78043]
[1777988011804,53.16,81473.39,0.0,0.98797,1e-05,1.77519]
[1777988013818,53.16,81479.69,0.0,0.98803,1e-05,1.76763]
[1777988016457,53.17,81491.93,0.0,0.98815,1e-05,1.75223]
[1777988021877,53.17,81499.28,0.0,0.98823,1e-05,1.74265]
[1777988022881,53.17,81505.65,0.0,0.98829,1e-05,1.73447]
[1777988023891,53.16,81510.23,0.0,0.98834,1e-05,1.72836]
[1777988024897,53.16,81504.71,0.0,0.98828,1e-05,1.7353]
[1777988029935,53.16,81507.04,0.0,0.98831,1e-05,1.73179]
[1777988030950,53.16,81498.99,0.0,0.98823,1e-05,1.74185]
[1777988034967,53.16,81486.28,0.0,0.98811,1e-05,1.75763]
[1777988036596,53.15,81480.92,0.0,0.98805,1e-05,1.76441]
[1777988042017,53.15,81486.52,0.0,0.98812,1e-05,1.75608]
[1777988043024,53.15,81492.1,0.0,0.98818,1e-05,1.74871]
[1777988046043,53.14,81485.86,0.0,0.98812,1e-05,1.75631]
[1777988047051,53.14,81479.55,0.0,0.98805,1e-05,1.76433]
[1777988049070,53.14,81460.32,0.0,0.98785,1e-05,1.78949]
[1777988052090,53.15,81465.18,0.0,0.9879,1e-05,1.78368]
[1777988054104,53.15,81454.33,0.0,0.98778,1e-05,1.79816]
[1777988055112,53.15,81454.81,0.0,0.98779,1e-05,1.7977]
[1777988059140,53.15,81447.25,0.0,0.9877,1e-05,1.80839]
[1777988060151,53.15,81438.42,0.0,0.98761,1e-05,1.82029]
[1777988061167,53.16,81424.77,0.0,0.98746,1e-05,1.83886]
[1777988062160,53.16,81422.06,0.0,0.98743,1e-05,1.84261]
[1777988065182,53.16,81427.14,0.0,0.98748,1e-05,1.83596]
[1777988069210,53.16,81421.92,0.0,0.98742,1e-05,1.84338]
[1777988072231,53.16,81428.7,0.0,0.98751,1e-05,1.83167]
[1777988075256,53.15,81430.03,0.0,0.98754,1e-05,1.82899]
[1777988080287,53.14,81428.16,0.0,0.98753,1e-05,1.83029]
[1777988083308,53.14,81431.32,0.0,0.98757,1e-05,1.82488]
[1777988086329,53.13,81437.9,0.0,0.98765,1e-05,1.81525]
[1777988088348,53.13,81438.49,0.0,0.98766,1e-05,1.81367]
[1777988089352,53.13,81445.47,0.0,0.98773,1e-05,1.8044]
[1777988090360,53.13,81447.14,0.0,0.98775,1e-05,1.80195]
[1777988092400,53.12,81438.64,0.0,0.98766,1e-05,1.81275]
[1777988093387,53.12,81436.39,0.0,0.98764,1e-05,1.81549]
[1777988098422,53.11,81434.92,0.0,0.98764,1e-05,1.81618]
[1777988100444,53.11,81444.03,0.0,0.98774,1e-05,1.80333]
[1777988102450,53.11,81438.17,0.0,0.98768,1e-05,1.81088]
[1777988103457,53.11,81434.81,0.0,0.98765,1e-05,1.81511]
[1777988107492,53.1,81411.87,0.0,0.98741,1e-05,1.84458]
[1777988109511,53.1,81407.34,0.0,0.98737,1e-05,1.85007]
[1777988110527,53.09,81390.64,0.0,0.98719,1e-05,1.87242]
[1777988115554,53.09,81390.2,0.0,0.98719,1e-05,1.87154]
[1777988120591,53.07,81390.75,0.0,0.98722,1e-05,1.86864]
[1777988122602,53.07,81378.13,0.0,0.98708,1e-05,1.88517]
[1777988124616,53.06,81371.58,0.0,0.98702,1e-05,1.89338]
[1777988127640,53.06,81377.94,0.0,0.9871,1e-05,1.88342]
[1777988128646,53.05,81395.09,0.0,0.98729,1e-05,1.85962]
[1777988129655,53.05,81400.1,0.0,0.98735,1e-05,1.85248]
[1777988132674,53.05,81396.61,0.0,0.98733,1e-05,1.85404]
[1777988137712,53.04,81424.06,0.0,0.98763,1e-05,1.81669]
[1777988139728,53.05,81430.19,0.0,0.98769,1e-05,1.80881]
[1777988143754,53.05,81436.5,0.0,0.98775,1e-05,1.80105]
[1777988147408,53.05,81426.69,0.0,0.98764,1e-05,1.8147]
[1777988152817,53.06,81426.38,0.0,0.98764,1e-05,1.81566]
[1777988155838,53.06,81428.48,0.0,0.98765,1e-05,1.81343]
[1777988158860,53.06,81440.92,0.0,0.98778,1e-05,1.7974]
[1777988162894,53.07,81450.45,0.0,0.98788,1e-05,1.78557]
[1777988165909,53.07,81445.21,0.0,0.98782,1e-05,1.7931]
[1777988170944,53.08,81446.53,0.0,0.98782,1e-05,1.79232]
[1777988173965,53.08,81438.61,0.0,0.98774,1e-05,1.80338]
[1777988179001,53.09,81440.54,0.0,0.98775,1e-05,1.80169]
[1777988184041,53.09,81439.62,0.0,0.98773,1e-05,1.80383]
[1777988185048,53.09,81450.35,0.0,0.98784,1e-05,1.78985]
[1777988187697,53.1,81457.51,0.0,0.98791,1e-05,1.7811]
[1777988193107,53.1,81458.81,0.0,0.98793,1e-05,1.7784]
[1777988194112,53.1,81452.77,0.0,0.98787,1e-05,1.78633]
[1777988195123,53.1,81449.32,0.0,0.98783,1e-05,1.79128]
[1777988197767,53.11,81442.35,0.0,0.98775,1e-05,1.80105]
[1777988202169,53.11,81437.24,0.0,0.98769,1e-05,1.80853]
[1777988205189,53.12,81431.73,0.0,0.98763,1e-05,1.81637]
[1777988208212,53.12,81424.76,0.0,0.98755,1e-05,1.82615]
[1777988213247,53.12,81424.21,0.0,0.98754,1e-05,1.82762]
[1777988218294,53.13,81423.75,0.0,0.98753,1e-05,1.82882]
[1777988219296,53.13,81429.75,0.0,0.98759,1e-05,1.82109]
[1777988220303,53.13,81427.24,0.0,0.98756,1e-05,1.82461]
[1777988222317,53.13,81432.36,0.0,0.98762,1e-05,1.81809]
[1777988225338,53.13,81422.43,0.0,0.98751,1e-05,1.83188]
[1777988226345,53.13,81419.66,0.0,0.98748,1e-05,1.83575]
[1777988228359,53.14,81415.13,0.0,0.98742,1e-05,1.84212]
[1777988233453,53.14,81386.78,0.0,0.98711,1e-05,1.8813]
[1777988234419,53.14,81374.61,0.0,0.98697,1e-05,1.8981]
[1777988235421,53.14,81373.33,0.0,0.98696,1e-05,1.89989]
[1777988239449,53.14,81382.52,0.0,0.98706,1e-05,1.88728]
[1777988240456,53.14,81387.82,0.0,0.98712,1e-05,1.88007]
[1777988245493,53.14,81382.77,0.0,0.98706,1e-05,1.8872]
[1777988250527,53.14,81395.31,0.0,0.9872,1e-05,1.87021]
[1777988251535,53.14,81398.53,0.0,0.98725,1e-05,1.86376]
[1777988256570,53.15,81400.37,0.0,0.98726,1e-05,1.8616]
[1777988260613,53.15,81413.74,0.0,0.98741,1e-05,1.8437]
[1777988262617,53.15,81408.28,0.0,0.98735,1e-05,1.85131]
[1777988263623,53.15,81406.96,0.0,0.98733,1e-05,1.85318]
[1777988268659,53.15,81411.02,0.0,0.98737,1e-05,1.84805]
[1777988271679,53.15,81404.6,0.0,0.9873,1e-05,1.85695]
[1777988276713,53.15,81405.25,0.0,0.98731,1e-05,1.85637]
[1777988281783,53.16,81404.71,0.0,0.9873,1e-05,1.85742]
[1777988284774,53.16,81377.05,0.0,0.98699,1e-05,1.89542]
[1777988285781,53.16,81373.73,0.0,0.98696,1e-05,1.89999]
[1777988290826,53.16,81381.64,0.0,0.98704,1e-05,1.88901]
[1777988291826,53.16,81383.51,0.0,0.98706,1e-05,1.88644]
[1777988293837,53.16,81385.84,0.0,0.98709,1e-05,1.88327]
[1777988298872,53.16,81381.31,0.0,0.98704,1e-05,1.88959]
[1777988302900,53.16,81387.26,0.0,0.9871,1e-05,1.88147]
[1777988303907,53.16,81392.96,0.0,0.98717,1e-05,1.87372]
[1777988308942,53.16,81392.81,0.0,0.98716,1e-05,1.87413]
[1777988311962,53.16,81371.74,0.0,0.98694,1e-05,1.901]
[1777988312970,53.16,81366.17,0.0,0.98688,1e-05,1.9087]
[1777988318639,53.16,81382.91,0.0,0.98707,1e-05,1.88558]
[1777988321034,53.16,81389.26,0.0,0.98714,1e-05,1.87698]
[1777988323045,53.16,81396.04,0.0,0.98721,1e-05,1.86782]
[1777988328711,53.16,81394.55,0.0,0.98719,1e-05,1.87012]
[1777988331106,53.16,81385.79,0.0,0.9871,1e-05,1.88219]
[1777988332111,53.16,81380.02,0.0,0.98703,1e-05,1.89015]
[1777988334128,53.16,81371.53,0.0,0.98694,1e-05,1.90184]
[1777988339157,53.16,81368.23,0.0,0.9869,1e-05,1.90635]
[1777988344192,53.16,81351.75,0.0,0.98672,1e-05,1.92919]
[1777988348856,53.16,81377.08,0.0,0.987,1e-05,1.89389]
[1777988354261,53.16,81380.51,0.0,0.98704,1e-05,1.88942]
[1777988357302,53.16,81395.88,0.0,0.98721,1e-05,1.86845]
[1777988358940,53.16,81401.1,0.0,0.98726,1e-05,1.86146]
[1777988363331,53.16,81394.03,0.0,0.98718,1e-05,1.8714]
[1777988365346,53.17,81387.4,0.0,0.98711,1e-05,1.88051]
[1777988367461,53.17,81381.64,0.0,0.98705,1e-05,1.88843]
[1777988369415,53.17,81394.51,0.0,0.98719,1e-05,1.87082]
[1777988370423,53.17,81399.8,0.0,0.98725,1e-05,1.86365]
[1777988375460,53.17,81397.48,0.0,0.98723,1e-05,1.86483]
[1777988376464,53.17,81403.87,0.0,0.9873,1e-05,1.85619]
[1777988381500,53.17,81397.41,0.0,0.98723,1e-05,1.86521]
[1777988386536,53.17,81397.71,0.0,0.98723,1e-05,1.86496]
[1777988390565,53.17,81386.84,0.0,0.98711,1e-05,1.87992]
[1777988391573,53.17,81382.34,0.0,0.98706,1e-05,1.8861]
[1777988392580,53.17,81366.12,0.0,0.98688,1e-05,1.90848]
[1777988393586,53.17,81359.14,0.0,0.9868,1e-05,1.91814]
[1777988394594,53.17,81355.67,0.0,0.98676,1e-05,1.92292]
[1777988397615,53.17,81349.89,0.0,0.9867,1e-05,1.93078]
[1777988399629,53.17,81341.21,0.0,0.9866,1e-05,1.9428]
[1777988400635,53.17,81336.16,0.0,0.98655,1e-05,1.94982]
[1777988401643,53.17,81332.07,0.0,0.9865,1e-05,1.95548]
[1777988402654,53.17,81317.67,0.0,0.98633,1e-05,1.97581]
[1777988403661,53.16,81313.05,0.0,0.98628,1e-05,1.98224]
[1777988404667,53.16,81306.98,0.0,0.98621,1e-05,1.99077]
[1777988405682,53.16,81295.65,0.0,0.98608,1e-05,2.00689]
[1777988406678,53.16,81292.44,0.0,0.98604,1e-05,2.01132]
[1777988408694,53.16,81283.52,0.0,0.98594,1e-05,2.0238]
[1777988410707,53.16,81277.11,0.0,0.98587,1e-05,2.03265]
[1777988413776,53.15,81263.67,0.0,0.98571,1e-05,2.05156]
[1777988415752,53.15,81260.15,0.0,0.98567,1e-05,2.05645]
[1777988417771,53.15,81246.52,0.0,0.98551,1e-05,2.07574]
[1777988418777,53.14,81250.98,0.0,0.98557,1e-05,2.06881]
[1777988423814,53.12,81261.71,0.0,0.98574,1e-05,2.04861]
[1777988424817,53.12,81267.93,0.0,0.98581,1e-05,2.03948]
[1777988425821,53.12,81270.78,0.0,0.98585,1e-05,2.03478]
[1777988427834,53.11,81260.05,0.0,0.98572,1e-05,2.05001]
[1777988429850,53.11,81256.74,0.0,0.98569,1e-05,2.05433]
[1777988430868,53.11,81247.78,0.0,0.98558,1e-05,2.06728]
[1777988431862,53.11,81240.41,0.0,0.98551,1e-05,2.07559]
[1777988432870,53.09,81237.78,0.0,0.9855,1e-05,2.07629]
[1777988436924,53.07,81227.41,0.0,0.98541,1e-05,2.08762]
[1777988437908,53.07,81220.85,0.0,0.98533,1e-05,2.0971]
[1777988438911,53.06,81207.11,0.0,0.98516,1e-05,2.11743]
[1777988439918,53.06,81205.96,0.0,0.98515,1e-05,2.11878]
[1777988443103,53.03,81187.89,0.0,0.98497,1e-05,2.14074]
[1777988444096,53.01,81194.47,0.0,0.98509,1e-05,2.12642]
[1777988445103,53.01,81195.42,0.0,0.9851,1e-05,2.12458]
[1777988447120,53.0,81202.64,0.0,0.9852,1e-05,2.11289]
[1777988449599,53.0,81213.61,0.0,0.98534,1e-05,2.09562]
[1777988451197,53.0,81224.3,0.0,0.98547,1e-05,2.07963]
[1777988452154,53.0,81257.62,0.0,0.98588,1e-05,2.03006]
[1777988453164,52.98,81260.68,0.0,0.98595,1e-05,2.02207]
[1777988456183,52.98,81253.61,0.0,0.98587,1e-05,2.03197]
[1777988457189,52.97,81251.5,0.0,0.98584,1e-05,2.0346]
[1777988462239,52.97,81249.85,0.0,0.98583,1e-05,2.03584]
[1777988464259,52.96,81256.11,0.0,0.98591,1e-05,2.02643]
[1777988465249,52.96,81267.97,0.0,0.98605,1e-05,2.00894]
[1777988466257,52.96,81282.95,0.0,0.98623,1e-05,1.98728]
[1777988467275,52.96,81290.5,0.0,0.98632,1e-05,1.97612]
[1777988468288,52.96,81294.37,0.0,0.98637,1e-05,1.97046]
[1777988469276,52.96,81300.05,0.0,0.98644,1e-05,1.96224]
[1777988470299,52.96,81299.57,0.0,0.98643,1e-05,1.96283]
[1777988471296,52.96,81290.5,0.0,0.98633,1e-05,1.97569]
[1777988472319,52.96,81287.81,0.0,0.9863,1e-05,1.97942]
[1777988476327,52.96,81280.61,0.0,0.98622,1e-05,1.98926]
[1777988478340,52.95,81274.11,0.0,0.98614,1e-05,1.99834]
[1777988481362,52.95,81280.21,0.0,0.98622,1e-05,1.98905]
[1777988483376,52.95,81286.35,0.0,0.98629,1e-05,1.97994]
[1777988484388,52.95,81292.9,0.0,0.98637,1e-05,1.97042]
[1777988485394,52.95,81298.5,0.0,0.98644,1e-05,1.96232]
[1777988487405,52.95,81304.34,0.0,0.9865,1e-05,1.95382]
[1777988492439,52.94,81303.94,0.0,0.98652,1e-05,1.9517]
[1777988496467,52.94,81294.84,0.0,0.98643,1e-05,1.96299]
[1777988498481,52.93,81289.01,0.0,0.98636,1e-05,1.9711]
[1777988499964,52.93,81281.99,0.0,0.98628,1e-05,1.98091]
[1777988503516,52.93,81275.82,0.0,0.98621,1e-05,1.98936]
[1777988505538,52.93,81268.25,0.0,0.98612,1e-05,1.99998]
[1777988506537,52.93,81266.28,0.0,0.9861,1e-05,2.00266]
[1777988508557,52.93,81275.83,0.0,0.98622,1e-05,1.98851]
[1777988510034,52.92,81290.9,0.0,0.9864,1e-05,1.96661]
[1777988511581,52.92,81291.72,0.0,0.98641,1e-05,1.96533]
[1777988513591,52.92,81294.75,0.0,0.98644,1e-05,1.96081]
[1777988518626,52.92,81294.04,0.0,0.98644,1e-05,1.96136]
[1777988523660,52.92,81295.8,0.0,0.98646,1e-05,1.95841]
[1777988528696,52.92,81300.07,0.0,0.98652,1e-05,1.95193]
[1777988530174,52.91,81302.69,0.0,0.98655,1e-05,1.94809]
[1777988535745,52.91,81292.22,0.0,0.98643,1e-05,1.9627]
[1777988536753,52.91,81292.3,0.0,0.98643,1e-05,1.9625]
[1777988540245,52.91,81308.18,0.0,0.98662,1e-05,1.93962]
[1777988541790,52.91,81317.14,0.0,0.98672,1e-05,1.92695]
[1777988542800,52.91,81322.51,0.0,0.98678,1e-05,1.91938]
[1777988544808,52.91,81327.91,0.0,0.98684,1e-05,1.91181]
[1777988547831,52.91,81335.68,0.0,0.98693,1e-05,1.90099]
[1777988552864,52.91,81331.17,0.0,0.98689,1e-05,1.9051]
[1777988555885,52.91,81337.82,0.0,0.98697,1e-05,1.89587]
[1777988557901,52.91,81346.18,0.0,0.98706,1e-05,1.88435]
[1777988560384,52.91,81356.59,0.0,0.98717,1e-05,1.87009]
[1777988561928,52.91,81360.6,0.0,0.98722,1e-05,1.86469]
[1777988566962,52.9,81377.91,0.0,0.98742,1e-05,1.83938]
[1777988567969,52.9,81378.34,0.0,0.98743,1e-05,1.8385]
[1777988570463,52.89,81360.72,0.0,0.98724,1e-05,1.86156]
[1777988572013,52.89,81339.98,0.0,0.98702,1e-05,1.88976]
[1777988573025,52.89,81339.98,0.0,0.98702,1e-05,1.88979]
[1777988575033,52.89,81336.87,0.0,0.98698,1e-05,1.89415]
[1777988580536,52.89,81344.14,0.0,0.98706,1e-05,1.88416]
[1777988581078,52.89,81344.14,0.0,0.98706,1e-05,1.88419]
[1777988582083,52.89,81358.73,0.0,0.98722,1e-05,1.86416]
[1777988583095,52.89,81361.27,0.0,0.98725,1e-05,1.86076]
[1777988586113,52.9,81352.76,0.0,0.98715,1e-05,1.87265]
[1777988587118,52.9,81342.58,0.0,0.98704,1e-05,1.88674]
[1777988588125,52.9,81344.61,0.0,0.98706,1e-05,1.88397]
[1777988592156,52.9,81349.3,0.0,0.98711,1e-05,1.87766]
[1777988595183,52.9,81379.75,0.0,0.98745,1e-05,1.83625]
[1777988596186,52.9,81388.54,0.0,0.98754,1e-05,1.82451]
[1777988597193,52.9,81388.63,0.0,0.98754,1e-05,1.82453]
[1777988600213,52.9,81393.66,0.0,0.98759,1e-05,1.81821]
[1777988602228,52.9,81400.78,0.0,0.98766,1e-05,1.80916]
[1777988605254,52.91,81380.84,0.0,0.98745,1e-05,1.83641]
[1777988606273,52.91,81372.68,0.0,0.98736,1e-05,1.84757]
[1777988611290,52.91,81378.98,0.0,0.98743,1e-05,1.83738]
[1777988614311,52.91,81370.63,0.0,0.98734,1e-05,1.84899]
[1777988616325,52.91,81363.18,0.0,0.98726,1e-05,1.8593]
[1777988618343,52.91,81356.83,0.0,0.98719,1e-05,1.86811]
[1777988623374,52.92,81354.92,0.0,0.98716,1e-05,1.87103]
[1777988624381,52.92,81348.8,0.0,0.9871,1e-05,1.87949]
[1777988629416,52.92,81352.54,0.0,0.98714,1e-05,1.87456]
[1777988633444,52.92,81359.81,0.0,0.98721,1e-05,1.86479]
[1777988638479,52.92,81360.89,0.0,0.98722,1e-05,1.86366]
[1777988639486,52.92,81367.12,0.0,0.98729,1e-05,1.85523]
[1777988643514,52.92,81373.19,0.0,0.98736,1e-05,1.84733]
[1777988644526,52.92,81378.69,0.0,0.98741,1e-05,1.83998]
[1777988645531,52.92,81386.66,0.0,0.9875,1e-05,1.82934]
[1777988646536,52.93,81392.9,0.0,0.98757,1e-05,1.82109]
[1777988648550,52.93,81400.97,0.0,0.98765,1e-05,1.81059]
[1777988649562,52.93,81391.3,0.0,0.98755,1e-05,1.8237]
[1777988650564,52.93,81384.66,0.0,0.98747,1e-05,1.83276]
[1777988651572,52.93,81390.77,0.0,0.98754,1e-05,1.82467]
[1777988654593,52.93,81383.89,0.0,0.98746,1e-05,1.83433]
[1777988657615,52.93,81377.56,0.0,0.98739,1e-05,1.84321]
[1777988659627,52.93,81386.42,0.0,0.98748,1e-05,1.83145]
[1777988664662,52.94,81391.51,0.0,0.98753,1e-05,1.82521]
[1777988666677,52.94,81381.3,0.0,0.98742,1e-05,1.83922]
[1777988671711,52.94,81379.64,0.0,0.98741,1e-05,1.83981]
[1777988675739,52.95,81384.93,0.0,0.98747,1e-05,1.83305]
[1777988681259,52.95,81383.37,0.0,0.98745,1e-05,1.83569]
[1777988687004,52.95,81394.64,0.0,0.98756,1e-05,1.82113]
[1777988688011,52.95,81400.12,0.0,0.98762,1e-05,1.81392]
[1777988691329,52.95,81394.14,0.0,0.98755,1e-05,1.82231]
[1777988697078,52.96,81391.92,0.0,0.98752,1e-05,1.82598]
[1777988698085,52.96,81386.4,0.0,0.98746,1e-05,1.83352]
[1777988699096,52.96,81385.45,0.0,0.98745,1e-05,1.8349]
[1777988701399,52.96,81392.6,0.0,0.98753,1e-05,1.82556]
[1777988704128,52.96,81398.91,0.0,0.98759,1e-05,1.81732]
[1777988708157,52.97,81405.95,0.0,0.98767,1e-05,1.8084]
[1777988709163,52.97,81409.49,0.0,0.9877,1e-05,1.80383]
[1777988711469,52.97,81402.33,0.0,0.98762,1e-05,1.81384]
[1777988714201,52.97,81395.74,0.0,0.98755,1e-05,1.82294]
[1777988715208,52.97,81387.67,0.0,0.98746,1e-05,1.83393]
[1777988716217,52.97,81392.09,0.0,0.98751,1e-05,1.82808]
[1777988718229,52.97,81397.96,0.0,0.98757,1e-05,1.82043]
[1777988723265,52.98,81402.9,0.0,0.98762,1e-05,1.81446]
[1777988727292,52.98,81405.16,0.0,0.98764,1e-05,1.81201]
[1777988731621,52.99,81392.73,0.0,0.98751,1e-05,1.82725]
[1777988735354,52.99,81405.56,0.0,0.98765,1e-05,1.81044]
[1777988736362,52.99,81408.78,0.0,0.98768,1e-05,1.80631]
[1777988741695,52.99,81407.48,0.0,0.98766,1e-05,1.80901]
[1777988747443,52.99,81412.2,0.0,0.98771,1e-05,1.80199]
[1777988752478,52.98,81414.26,0.0,0.98775,1e-05,1.79802]
[1777988755499,52.98,81421.56,0.0,0.98783,1e-05,1.78763]
[1777988756547,52.98,81429.55,0.0,0.98791,1e-05,1.77689]
[1777988757577,52.98,81439.49,0.0,0.98802,1e-05,1.76367]
[1777988758537,52.98,81449.52,0.0,0.98812,1e-05,1.75044]
[1777988761559,52.97,81455.21,0.0,0.98819,1e-05,1.74262]
[1777988763572,52.97,81462.64,0.0,0.98827,1e-05,1.73275]
[1777988765586,52.97,81477.97,0.0,0.98842,1e-05,1.71287]
[1777988767601,52.97,81470.85,0.0,0.98835,1e-05,1.7218]
[1777988768608,52.97,81466.34,0.0,0.98831,1e-05,1.72748]
[1777988770621,52.97,81460.46,0.0,0.98825,1e-05,1.7348]
[1777988772637,52.96,81472.94,0.0,0.98838,1e-05,1.71853]
[1777988774651,52.96,81483.55,0.0,0.98849,1e-05,1.70481]
[1777988775658,52.96,81478.66,0.0,0.98844,1e-05,1.71096]
[1777988777674,52.96,81469.4,0.0,0.98834,1e-05,1.72301]
[1777988778679,52.97,81483.14,0.0,0.98848,1e-05,1.70578]
[1777988779686,52.97,81493.35,0.0,0.98858,1e-05,1.69317]
[1777988782717,52.98,81502.26,0.0,0.98866,1e-05,1.683]
[1777988783723,52.98,81496.02,0.0,0.98859,1e-05,1.69122]
[1777988787750,52.98,81501.47,0.0,0.98864,1e-05,1.68534]
[1777988789768,52.98,81494.64,0.0,0.98857,1e-05,1.69387]
[1777988791781,52.98,81480.75,0.0,0.98845,1e-05,1.70932]
[1777988792788,52.98,81473.95,0.0,0.98838,1e-05,1.7179]
[1777988797822,52.98,81470.24,0.0,0.98835,1e-05,1.72215]
[1777988800844,52.98,81465.08,0.0,0.9883,1e-05,1.72844]
[1777988804872,52.97,81458.46,0.0,0.98823,1e-05,1.73647]
[1777988808906,52.97,81439.98,0.0,0.98805,1e-05,1.75988]
[1777988809912,52.97,81430.6,0.0,0.98795,1e-05,1.77238]
[1777988814949,52.98,81431.64,0.0,0.98795,1e-05,1.77209]
[1777988815960,52.98,81437.58,0.0,0.98801,1e-05,1.76454]
[1777988816963,52.98,81450.91,0.0,0.98815,1e-05,1.74743]
[1777988818977,52.98,81454.68,0.0,0.98818,1e-05,1.74308]
[1777988822264,52.99,81460.13,0.0,0.98823,1e-05,1.73688]
[1777988825020,52.99,81468.15,0.0,0.98831,1e-05,1.72743]
[1777988827035,53.0,81476.11,0.0,0.98838,1e-05,1.71784]
[1777988828041,53.0,81481.72,0.0,0.98844,1e-05,1.711]
[1777988832334,53.01,81487.07,0.0,0.98848,1e-05,1.70551]
[1777988835090,53.01,81488.61,0.0,0.98849,1e-05,1.70458]
[1777988837105,53.02,81493.97,0.0,0.98853,1e-05,1.69848]
[1777988839118,53.02,81499.23,0.0,0.98858,1e-05,1.69254]
[1777988842406,53.03,81490.33,0.0,0.98848,1e-05,1.7049]
[1777988843147,53.03,81489.71,0.0,0.98848,1e-05,1.70602]
[1777988844159,53.03,81471.96,0.0,0.98829,1e-05,1.72901]
[1777988846180,53.04,81490.78,0.0,0.98848,1e-05,1.70525]
[1777988847190,53.04,81495.77,0.0,0.98853,1e-05,1.6996]
[1777988852490,53.05,81500.82,0.0,0.98858,1e-05,1.69255]
[1777988858259,53.06,81497.76,0.0,0.98853,1e-05,1.6985]
[1777988860273,53.06,81494.08,0.0,0.98849,1e-05,1.70383]
[1777988862560,53.07,81488.56,0.0,0.98843,1e-05,1.71151]
[1777988864301,53.07,81483.61,0.0,0.98837,1e-05,1.71847]
[1777988866315,53.08,81481.47,0.0,0.98835,1e-05,1.72179]
[1777988871355,53.09,81495.28,0.0,0.98848,1e-05,1.70563]
[1777988872637,53.09,81502.08,0.0,0.98854,1e-05,1.69733]
[1777988873372,53.09,81502.01,0.0,0.98854,1e-05,1.69808]
[1777988874379,53.09,81526.35,0.0,0.98877,1e-05,1.6679]
[1777988878409,53.1,81519.42,0.0,0.9887,1e-05,1.67771]
[1777988881430,53.11,81516.68,0.0,0.98866,1e-05,1.68186]
[1777988884451,53.1,81510.38,0.0,0.9886,1e-05,1.68969]
[1777988887472,53.1,81505.63,0.0,0.98856,1e-05,1.69555]
[1777988888478,53.1,81521.4,0.0,0.98871,1e-05,1.67568]
[1777988889486,53.1,81522.86,0.0,0.98873,1e-05,1.67384]
[1777988894522,53.1,81524.78,0.0,0.98875,1e-05,1.67143]
[1777988897544,53.1,81529.66,0.0,0.98879,1e-05,1.66536]
[1777988900564,53.1,81510.88,0.0,0.98861,1e-05,1.68891]
[1777988901573,53.11,81508.78,0.0,0.98859,1e-05,1.6919]
[1777988902852,53.11,81492.08,0.0,0.98841,1e-05,1.71376]
[1777988907614,53.12,81497.25,0.0,0.98846,1e-05,1.70816]
[1777988910636,53.12,81491.95,0.0,0.9884,1e-05,1.71592]
[1777988911646,53.12,81485.22,0.0,0.98834,1e-05,1.72278]
[1777988912922,53.13,81505.17,0.0,0.98853,1e-05,1.69802]
[1777988914668,53.13,81512.44,0.0,0.9886,1e-05,1.68918]
[1777988915674,53.13,81513.11,0.0,0.98861,1e-05,1.68868]
[1777988916685,53.13,81512.11,0.0,0.9886,1e-05,1.6903]
[1777988919706,53.14,81543.65,0.0,0.98889,1e-05,1.65239]
[1777988920711,53.15,81550.3,0.0,0.98896,1e-05,1.64461]
[1777988921719,53.15,81552.89,0.0,0.98898,1e-05,1.64187]
[1777988923002,53.15,81567.41,0.0,0.98911,1e-05,1.62498]
[1777988925748,53.16,81568.89,0.0,0.98912,1e-05,1.62412]
[1777988927762,53.17,81577.44,0.0,0.98919,1e-05,1.61467]
[1777988928783,53.17,81580.48,0.0,0.98922,1e-05,1.61147]
[1777988929786,53.17,81595.6,0.0,0.98935,1e-05,1.59374]
[1777988931803,53.21,81600.55,0.0,0.98936,1e-05,1.59291]
[1777988933816,53.3,81572.76,0.0,0.98898,1e-05,1.6417]
[1777988934823,53.3,81568.11,0.0,0.98893,1e-05,1.64784]
[1777988936859,53.31,81580.44,0.0,0.98905,1e-05,1.63358]
[1777988937847,53.31,81582.15,0.0,0.98906,1e-05,1.63194]
[1777988940869,53.32,81584.01,0.0,0.98907,1e-05,1.63104]
[1777988944896,53.33,81590.66,0.0,0.98911,1e-05,1.62477]
[1777988946910,53.34,81583.86,0.0,0.98904,1e-05,1.63398]
[1777988947920,53.34,81576.89,0.0,0.98897,1e-05,1.64295]
[1777988948924,53.34,81567.14,0.0,0.98888,1e-05,1.65537]
[1777988949932,53.35,81558.14,0.0,0.98878,1e-05,1.66731]
[1777988950937,53.35,81549.58,0.0,0.98869,1e-05,1.67832]
[1777988951945,53.35,81556.38,0.0,0.98876,1e-05,1.67025]
[1777988952952,53.36,81561.89,0.0,0.98881,1e-05,1.66382]
[1777988955976,53.36,81569.79,0.0,0.98888,1e-05,1.65527]
[1777988961008,53.38,81571.73,0.0,0.98888,1e-05,1.65495]
[1777988963022,53.38,81563.18,0.0,0.98879,1e-05,1.66631]
[1777988968066,53.39,81559.54,0.0,0.98874,1e-05,1.67237]
[1777988969068,53.39,81586.99,0.0,0.98901,1e-05,1.63893]
[1777988970075,53.4,81601.87,0.0,0.98914,1e-05,1.62173]
[1777988975111,53.41,81602.67,0.0,0.98914,1e-05,1.6211]
[1777988978141,53.42,81596.44,0.0,0.98907,1e-05,1.63003]
[1777988980145,53.43,81602.79,0.0,0.98913,1e-05,1.62325]
[1777988985183,53.44,81604.33,0.0,0.98912,1e-05,1.62371]
[1777988990217,53.46,81602.98,0.0,0.98909,1e-05,1.62763]
[1777988995252,53.47,81604.21,0.0,0.98909,1e-05,1.62842]
[1777988997266,53.48,81597.92,0.0,0.98902,1e-05,1.63696]
[1777989002325,53.49,81603.32,0.0,0.98905,1e-05,1.63257]
[1777989003576,53.49,81606.94,0.0,0.98909,1e-05,1.62864]
[1777989004328,53.5,81606.94,0.0,0.98908,1e-05,1.62909]
[1777989009363,53.51,81606.89,0.0,0.98906,1e-05,1.63139]
[1777989013653,53.52,81627.59,0.0,0.98925,1e-05,1.60774]
[1777989014398,53.55,81628.15,0.0,0.98921,1e-05,1.61228]
[1777989016414,53.56,81617.58,0.0,0.98911,1e-05,1.62595]
[1777989017421,53.56,81611.77,0.0,0.98905,1e-05,1.63343]
[1777989020447,53.57,81616.77,0.0,0.98909,1e-05,1.62869]
[1777989022455,53.58,81624.4,0.0,0.98915,1e-05,1.62039]
[1777989023727,53.58,81617.23,0.0,0.98908,1e-05,1.62951]
[1777989029504,53.6,81614.09,0.0,0.98903,1e-05,1.63602]
[1777989034547,53.61,81609.29,0.0,0.98898,1e-05,1.64164]
[1777989035554,53.61,81599.68,0.0,0.98889,1e-05,1.65383]
[1777989036560,53.62,81594.84,0.0,0.98883,1e-05,1.66061]
[1777989041597,53.63,81595.47,0.0,0.98882,1e-05,1.66187]
[1777989045625,53.64,81600.9,0.0,0.98886,1e-05,1.65681]
[1777989046632,53.64,81595.94,0.0,0.98881,1e-05,1.6633]
[1777989047638,53.64,81579.84,0.0,0.98865,1e-05,1.68358]
[1777989049652,53.65,81572.88,0.0,0.98858,1e-05,1.69296]
[1777989053942,53.65,81548.57,0.0,0.98833,1e-05,1.72458]
[1777989054688,53.66,81548.57,0.0,0.98833,1e-05,1.7252]
[1777989056701,53.66,81542.24,0.0,0.98826,1e-05,1.73381]
[1777989058715,53.67,81548.97,0.0,0.98832,1e-05,1.72583]
[1777989064014,53.67,81528.61,0.0,0.9881,1e-05,1.75324]
[1777989064770,53.68,81529.01,0.0,0.9881,1e-05,1.75297]
[1777989066784,53.68,81519.85,0.0,0.98801,1e-05,1.76523]
[1777989071820,53.68,81511.68,0.0,0.98791,1e-05,1.77688]
[1777989076856,53.69,81511.25,0.0,0.9879,1e-05,1.77843]
[1777989077863,53.69,81502.73,0.0,0.98781,1e-05,1.78973]
[1777989078869,53.69,81498.77,0.0,0.98777,1e-05,1.79508]
[1777989081924,53.7,81504.07,0.0,0.98782,1e-05,1.78866]
[1777989082904,53.7,81517.98,0.0,0.98797,1e-05,1.77059]
[1777989084171,53.7,81554.22,0.0,0.98833,1e-05,1.72459]
[1777989084918,53.7,81553.59,0.0,0.98832,1e-05,1.72567]
[1777989087941,53.71,81563.16,0.0,0.98841,1e-05,1.71446]
[1777989088944,53.71,81564.62,0.0,0.98842,1e-05,1.71293]
[1777989094241,53.72,81563.65,0.0,0.98841,1e-05,1.71368]
[1777989100021,53.73,81557.75,0.0,0.98834,1e-05,1.72299]
[1777989102035,53.73,81553.76,0.0,0.9883,1e-05,1.72863]
[1777989107070,53.74,81556.9,0.0,0.98832,1e-05,1.72608]
[1777989112110,53.75,81552.57,0.0,0.98826,1e-05,1.73304]
[1777989115131,53.76,81547.54,0.0,0.9882,1e-05,1.7403]
[1777989120166,53.76,81547.75,0.0,0.9882,1e-05,1.74141]
[1777989125202,53.77,81561.97,0.0,0.98833,1e-05,1.72474]
[1777989126209,53.77,81563.55,0.0,0.98834,1e-05,1.72304]
[1777989127217,53.78,81558.17,0.0,0.98829,1e-05,1.73016]
[1777989128224,53.78,81553.45,0.0,0.98824,1e-05,1.73644]
[1777989129231,53.78,81551.31,0.0,0.98821,1e-05,1.73944]
[1777989132252,53.78,81557.56,0.0,0.98827,1e-05,1.73231]
[1777989134276,53.79,81547.06,0.0,0.98816,1e-05,1.74624]
[1777989135273,53.79,81543.44,0.0,0.98812,1e-05,1.75112]
[1777989139302,53.8,81542.77,0.0,0.9881,1e-05,1.75296]
[1777989144338,53.8,81545.76,0.0,0.98813,1e-05,1.7503]
[1777989145344,53.8,81557.39,0.0,0.98824,1e-05,1.73571]
[1777989146350,53.81,81561.32,0.0,0.98828,1e-05,1.73099]
[1777989150378,53.81,81573.55,0.0,0.98839,1e-05,1.71662]
[1777989151385,53.81,81574.93,0.0,0.98842,1e-05,1.71312]
[1777989156423,53.82,81572.04,0.0,0.98838,1e-05,1.71826]
[1777989160449,53.83,81566.84,0.0,0.98832,1e-05,1.72597]
[1777989164736,53.84,81549.59,0.0,0.98813,1e-05,1.74929]
[1777989168505,53.84,81555.46,0.0,0.98819,1e-05,1.74256]
[1777989173541,53.85,81555.77,0.0,0.98818,1e-05,1.74344]
[1777989174805,53.85,81547.41,0.0,0.98809,1e-05,1.75462]
[1777989177568,53.86,81545.71,0.0,0.98807,1e-05,1.75725]
[1777989182611,53.86,81536.31,0.0,0.98796,1e-05,1.77045]
[1777989183617,53.87,81528.57,0.0,0.98788,1e-05,1.78066]
[1777989184875,53.87,81521.51,0.0,0.98781,1e-05,1.79017]
[1777989190673,53.87,81514.64,0.0,0.98773,1e-05,1.79991]
[1777989193688,53.87,81525.09,0.0,0.98783,1e-05,1.78673]
[1777989194946,53.88,81523.12,0.0,0.98781,1e-05,1.78964]
[1777989196708,53.88,81517.45,0.0,0.98775,1e-05,1.79719]
[1777989197714,53.88,81519.7,0.0,0.98777,1e-05,1.79441]
[1777989202749,53.88,81515.3,0.0,0.98772,1e-05,1.80091]
[1777989205017,53.89,81505.97,0.0,0.98762,1e-05,1.81356]
[1777989206777,53.89,81506.15,0.0,0.98762,1e-05,1.81345]
[1777989209799,53.89,81496.04,0.0,0.98751,1e-05,1.82721]
[1777989215087,53.89,81503.05,0.0,0.98759,1e-05,1.81627]
[1777989218862,53.89,81495.78,0.0,0.98752,1e-05,1.82619]
[1777989219876,53.89,81494.01,0.0,0.9875,1e-05,1.82861]
[1777989221892,53.9,81487.68,0.0,0.98743,1e-05,1.83717]
[1777989222912,53.9,81478.1,0.0,0.98732,1e-05,1.84993]
[1777989225177,53.9,81476.15,0.0,0.9873,1e-05,1.85294]
[1777989225914,53.9,81476.17,0.0,0.9873,1e-05,1.85295]
[1777989229942,53.9,81483.68,0.0,0.98738,1e-05,1.84312]
[1777989232963,53.9,81477.25,0.0,0.98731,1e-05,1.85184]
[1777989235248,53.9,81471.19,0.0,0.98724,1e-05,1.86002]
[1777989241019,53.9,81472.17,0.0,0.98725,1e-05,1.85886]
[1777989245318,53.9,81460.97,0.0,0.98713,1e-05,1.87402]
[1777989246055,53.9,81460.97,0.0,0.98713,1e-05,1.87402]
[1777989248068,53.9,81455.96,0.0,0.98708,1e-05,1.88077]
[1777989251089,53.9,81449.58,0.0,0.98701,1e-05,1.88936]
[1777989253102,53.9,81459.29,0.0,0.98711,1e-05,1.87615]
[1777989254110,53.9,81461.54,0.0,0.98714,1e-05,1.8731]
[1777989259145,53.9,81463.75,0.0,0.98716,1e-05,1.87011]
[1777989264180,53.9,81467.07,0.0,0.9872,1e-05,1.86557]
[1777989268209,53.9,81461.18,0.0,0.98713,1e-05,1.87347]
[1777989273245,53.9,81464.63,0.0,0.98719,1e-05,1.86645]
[1777989278278,53.9,81465.09,0.0,0.98719,1e-05,1.86583]
[1777989280293,53.9,81457.94,0.0,0.98712,1e-05,1.87518]
[1777989281299,53.9,81452.91,0.0,0.98707,1e-05,1.88166]
[1777989284320,53.89,81447.6,0.0,0.98701,1e-05,1.88873]
[1777989285360,53.89,81439.21,0.0,0.98692,1e-05,1.9001]
[1777989286335,53.89,81432.88,0.0,0.98685,1e-05,1.90869]
[1777989287342,53.89,81429.31,0.0,0.98681,1e-05,1.91351]
[1777989292403,53.89,81429.58,0.0,0.98681,1e-05,1.91273]
[1777989293383,53.89,81418.23,0.0,0.98669,1e-05,1.92828]
[1777989294393,53.89,81404.99,0.0,0.98654,1e-05,1.94655]
[1777989295398,53.89,81399.67,0.0,0.98648,1e-05,1.95383]
[1777989296406,53.89,81394.28,0.0,0.98642,1e-05,1.96122]
[1777989297411,53.89,81382.89,0.0,0.98629,1e-05,1.97707]
[1777989298428,53.88,81380.76,0.0,0.98628,1e-05,1.97821]
[1777989299437,53.87,81375.35,0.0,0.98623,1e-05,1.98397]
[1777989300440,53.87,81363.51,0.0,0.9861,1e-05,2.00058]
[1777989301446,53.86,81353.95,0.0,0.98599,1e-05,2.014]
[1777989302453,53.85,81355.3,0.0,0.98602,1e-05,2.00957]
[1777989303485,53.84,81361.37,0.0,0.98611,1e-05,1.99848]
[1777989304470,53.82,81368.03,0.0,0.98621,1e-05,1.98681]
[1777989305476,53.82,81368.13,0.0,0.98621,1e-05,1.98646]
[1777989306510,53.82,81361.5,0.0,0.98614,1e-05,1.99567]
[1777989307492,53.81,81355.15,0.0,0.98608,1e-05,2.00252]
[1777989308499,53.8,81351.41,0.0,0.98605,1e-05,2.00555]
[1777989309506,53.78,81346.32,0.0,0.98601,1e-05,2.01046]
[1777989310513,53.77,81337.32,0.0,0.98593,1e-05,2.02093]
[1777989311521,53.75,81337.12,0.0,0.98595,1e-05,2.01857]
[1777989314546,53.71,81342.3,0.0,0.98607,1e-05,2.00354]
[1777989319576,53.65,81345.94,0.0,0.9862,1e-05,1.98685]
[1777989324613,53.59,81345.27,0.0,0.98628,1e-05,1.97758]
[1777989329647,53.56,81349.91,0.0,0.98637,1e-05,1.96652]
[1777989334682,53.53,81350.1,0.0,0.98643,1e-05,1.95858]
[1777989338710,53.5,81355.91,0.0,0.98653,1e-05,1.94553]
[1777989343745,53.49,81348.23,0.0,0.98646,1e-05,1.95436]
[1777989344756,53.47,81346.17,0.0,0.98646,1e-05,1.95413]
[1777989347782,53.47,81326.27,0.0,0.98625,1e-05,1.98064]
[1777989348792,53.45,81312.89,0.0,0.98611,1e-05,1.99776]
[1777989349813,53.44,81304.15,0.0,0.98602,1e-05,2.00804]
[1777989350798,53.44,81295.47,0.0,0.98592,1e-05,2.02033]
[1777989351804,53.41,81291.58,0.0,0.98592,1e-05,2.02057]
[1777989356851,53.34,81292.09,0.0,0.98603,1e-05,2.00712]
[1777989357848,53.32,81286.39,0.0,0.98598,1e-05,2.01284]
[1777989360866,53.28,81281.07,0.0,0.98598,1e-05,2.01305]
[1777989365901,53.23,81279.64,0.0,0.98604,1e-05,2.00537]
[1777989367916,53.2,81271.15,0.0,0.98598,1e-05,2.01262]
[1777989368927,53.2,81250.79,0.0,0.98573,1e-05,2.04233]
[1777989369947,53.18,81238.93,0.0,0.98561,1e-05,2.05681]
[1777989370946,53.18,81237.33,0.0,0.9856,1e-05,2.05884]
[1777989372953,53.16,81229.5,0.0,0.98553,1e-05,2.06632]
[1777989377987,53.07,81228.4,0.0,0.98565,1e-05,2.05192]
[1777989383024,52.99,81232.98,0.0,0.98582,1e-05,2.03098]
[1777989384030,52.99,81240.47,0.0,0.98591,1e-05,2.01977]
[1777989385036,52.99,81244.57,0.0,0.98596,1e-05,2.01356]
[1777989390493,52.97,81234.0,0.0,0.98586,1e-05,2.02579]
[1777989392180,52.96,81240.9,0.0,0.98598,1e-05,2.01084]
[1777989394196,52.96,81246.62,0.0,0.98605,1e-05,2.00213]
[1777989395202,52.94,81234.99,0.0,0.98593,1e-05,2.01689]
[1777989396236,52.94,81228.18,0.0,0.98585,1e-05,2.02662]
[1777989398222,52.94,81213.24,0.0,0.98567,1e-05,2.04813]
[1777989399239,52.94,81208.21,0.0,0.98562,1e-05,2.0553]
[1777989400566,52.94,81194.44,0.0,0.98545,1e-05,2.07551]
[1777989401246,52.92,81194.44,0.0,0.98547,1e-05,2.07236]
[1777989402256,52.9,81183.16,0.0,0.98536,1e-05,2.08586]
[1777989404265,52.86,81175.52,0.0,0.98532,1e-05,2.09046]
[1777989405272,52.84,81169.33,0.0,0.98527,1e-05,2.09622]
[1777989409299,52.77,81174.55,0.0,0.98545,1e-05,2.07487]
[1777989410654,52.77,81192.76,0.0,0.98567,1e-05,2.0477]
[1777989412327,52.76,81205.36,0.0,0.98585,1e-05,2.02621]
[1777989413332,52.75,81208.13,0.0,0.98589,1e-05,2.02164]
[1777989414338,52.75,81218.66,0.0,0.98602,1e-05,2.00599]
[1777989415345,52.75,81220.69,0.0,0.98604,1e-05,2.00284]
[1777989418366,52.75,81227.33,0.0,0.98613,1e-05,1.99263]
[1777989423407,52.74,81227.74,0.0,0.98614,1e-05,1.99105]
[1777989425419,52.74,81235.33,0.0,0.98623,1e-05,1.97977]
[1777989427433,52.74,81226.4,0.0,0.98613,1e-05,1.99241]
[1777989432469,52.73,81223.54,0.0,0.9861,1e-05,1.99575]
[1777989437504,52.73,81229.08,0.0,0.98617,1e-05,1.98693]
[1777989439518,52.73,81238.48,0.0,0.98629,1e-05,1.97309]
[1777989440865,52.73,81252.66,0.0,0.98645,1e-05,1.95264]
[1777989444553,52.73,81255.84,0.0,0.98649,1e-05,1.94778]
[1777989449587,52.72,81259.85,0.0,0.98654,1e-05,1.94173]
[1777989451600,52.72,81264.83,0.0,0.98662,1e-05,1.93232]
[1777989453615,52.72,81269.81,0.0,0.98667,1e-05,1.92519]
[1777989456636,52.72,81276.38,0.0,0.98675,1e-05,1.91587]
[1777989461674,52.72,81278.24,0.0,0.98677,1e-05,1.91319]
[1777989462678,52.72,81285.64,0.0,0.98686,1e-05,1.90281]
[1777989464693,52.72,81291.06,0.0,0.98692,1e-05,1.89527]
[1777989467713,52.72,81306.81,0.0,0.98709,1e-05,1.87347]
[1777989469727,52.72,81311.15,0.0,0.98714,1e-05,1.8676]
[1777989473755,52.73,81316.6,0.0,0.9872,1e-05,1.86111]
[1777989477783,52.74,81325.25,0.0,0.98728,1e-05,1.85105]
[1777989478790,52.74,81319.56,0.0,0.98721,1e-05,1.85894]
[1777989479798,52.74,81313.91,0.0,0.98715,1e-05,1.86678]
[1777989484832,52.74,81313.14,0.0,0.98714,1e-05,1.86815]
[1777989485970,52.74,81319.48,0.0,0.98721,1e-05,1.8595]
[1777989486977,52.75,81324.53,0.0,0.98726,1e-05,1.85348]
[1777989492016,52.76,81326.93,0.0,0.98727,1e-05,1.85151]
[1777989494029,52.76,81321.72,0.0,0.98721,1e-05,1.85882]
[1777989495037,52.76,81315.67,0.0,0.98715,1e-05,1.86721]
[1777989497050,52.76,81323.04,0.0,0.98723,1e-05,1.85722]
[1777989501284,52.76,81316.19,0.0,0.98715,1e-05,1.86693]
[1777989507120,52.76,81316.51,0.0,0.98716,1e-05,1.86562]
[1777989509134,52.75,81321.52,0.0,0.98722,1e-05,1.85802]
[1777989511148,52.75,81322.12,0.0,0.98725,1e-05,1.85435]
[1777989513191,52.74,81329.68,0.0,0.98734,1e-05,1.84334]
[1777989514171,52.74,81331.74,0.0,0.98736,1e-05,1.84022]
[1777989518199,52.73,81324.17,0.0,0.98729,1e-05,1.84936]
[1777989519208,52.73,81318.24,0.0,0.98722,1e-05,1.85717]
[1777989520215,52.73,81314.96,0.0,0.98719,1e-05,1.86134]
[1777989522228,52.73,81320.66,0.0,0.98726,1e-05,1.85283]
[1777989527264,52.72,81320.52,0.0,0.98727,1e-05,1.85138]
[1777989532302,52.71,81322.49,0.0,0.9873,1e-05,1.84706]
[1777989535322,52.7,81334.18,0.0,0.98744,1e-05,1.83017]
[1777989536329,52.7,81339.62,0.0,0.9875,1e-05,1.8225]
[1777989537340,52.7,81345.0,0.0,0.98756,1e-05,1.81495]
[1777989538344,52.7,81346.57,0.0,0.98758,1e-05,1.81257]
[1777989541569,52.69,81335.61,0.0,0.98747,1e-05,1.82659]
[1777989543445,52.69,81333.19,0.0,0.98745,1e-05,1.8293]
[1777989545461,52.69,81330.67,0.0,0.98742,1e-05,1.83213]
[1777989548480,52.68,81335.96,0.0,0.98749,1e-05,1.82404]
[1777989549487,52.68,81338.13,0.0,0.98752,1e-05,1.82081]
[1777989551642,52.67,81346.4,0.0,0.98761,1e-05,1.80884]
[1777989555529,52.67,81352.02,0.0,0.98768,1e-05,1.80052]
[1777989560564,52.66,81352.25,0.0,0.98769,1e-05,1.79897]
[1777989565599,52.66,81353.77,0.0,0.98772,1e-05,1.7957]
[1777989570634,52.65,81353.65,0.0,0.98773,1e-05,1.79465]
[1777989575673,52.64,81356.34,0.0,0.98778,1e-05,1.78772]
[1777989580705,52.64,81350.56,0.0,0.98772,1e-05,1.79506]
[1777989585741,52.64,81350.11,0.0,0.98771,1e-05,1.79659]
[1777989587755,52.65,81342.84,0.0,0.98763,1e-05,1.80662]
[1777989591928,52.65,81335.31,0.0,0.98754,1e-05,1.8173]
[1777989592789,52.65,81335.31,0.0,0.98754,1e-05,1.81742]
[1777989594814,52.65,81322.74,0.0,0.9874,1e-05,1.83458]
[1777989595822,52.65,81320.86,0.0,0.98738,1e-05,1.83723]
[1777989599849,52.65,81315.25,0.0,0.98731,1e-05,1.84531]
[1777989603882,52.65,81306.99,0.0,0.98722,1e-05,1.85687]
[1777989604889,52.65,81282.68,0.0,0.98695,1e-05,1.89061]
[1777989607906,52.65,81263.58,0.0,0.98673,1e-05,1.91742]
[1777989609053,52.65,81265.08,0.0,0.98675,1e-05,1.9152]
[1777989611936,52.65,81241.49,0.0,0.98648,1e-05,1.94851]
[1777989614017,52.65,81231.61,0.0,0.98636,1e-05,1.96258]
[1777989614994,52.65,81219.87,0.0,0.98622,1e-05,1.97941]
[1777989615985,52.65,81206.55,0.0,0.98606,1e-05,1.99863]
[1777989616998,52.65,81201.08,0.0,0.986,1e-05,2.00644]
[1777989617998,52.65,81190.94,0.0,0.98588,1e-05,2.02091]
[1777989623034,52.64,81188.85,0.0,0.98586,1e-05,2.02288]
[1777989628070,52.64,81190.55,0.0,0.98589,1e-05,2.01929]
[1777989629077,52.63,81165.16,0.0,0.98559,1e-05,2.05669]
[1777989630088,52.63,81165.16,0.0,0.98559,1e-05,2.0564]
[1777989631090,52.63,81179.45,0.0,0.98578,1e-05,2.03283]
[1777989633104,52.63,81191.16,0.0,0.98593,1e-05,2.01503]
[1777989634111,52.63,81197.15,0.0,0.986,1e-05,2.00583]
[1777989639265,52.62,81200.03,0.0,0.98604,1e-05,2.00067]
[1777989645203,52.62,81209.35,0.0,0.98616,1e-05,1.98605]
[1777989649339,52.61,81216.76,0.0,0.98626,1e-05,1.97476]
[1777989653256,52.61,81225.4,0.0,0.98636,1e-05,1.9618]
[1777989654261,52.61,81233.87,0.0,0.98646,1e-05,1.94964]
[1777989655270,52.61,81246.36,0.0,0.98661,1e-05,1.93163]
[1777989656275,52.61,81250.0,0.0,0.98665,1e-05,1.92642]
[1777989658289,52.61,81256.58,0.0,0.98673,1e-05,1.91704]
[1777989659409,52.61,81263.65,0.0,0.98681,1e-05,1.90704]
[1777989661310,52.61,81269.88,0.0,0.98688,1e-05,1.89827]
[1777989662318,52.61,81261.55,0.0,0.98679,1e-05,1.90998]
[1777989663325,52.61,81249.81,0.0,0.98665,1e-05,1.92657]
[1777989664335,52.61,81243.84,0.0,0.98658,1e-05,1.93502]
[1777989665339,52.61,81252.76,0.0,0.98669,1e-05,1.9223]
[1777989666345,52.61,81257.34,0.0,0.98674,1e-05,1.91579]
[1777989667352,52.61,81248.01,0.0,0.98663,1e-05,1.92899]
[1777989668359,52.61,81244.11,0.0,0.98659,1e-05,1.9345]
[1777989669485,52.61,81249.18,0.0,0.98665,1e-05,1.92724]
[1777989671381,52.61,81248.85,0.0,0.98664,1e-05,1.92763]
[1777989676414,52.61,81244.09,0.0,0.98659,1e-05,1.93423]
[1777989679436,52.61,81229.71,0.0,0.98642,1e-05,1.95467]
[1777989680444,52.6,81225.61,0.0,0.98637,1e-05,1.96049]
[1777989685478,52.6,81221.13,0.0,0.98632,1e-05,1.96654]
[1777989689512,52.6,81229.12,0.0,0.98642,1e-05,1.9547]
[1777989690513,52.6,81231.94,0.0,0.98645,1e-05,1.95058]
[1777989692529,52.6,81223.67,0.0,0.98637,1e-05,1.96007]
[1777989694546,52.6,81222.94,0.0,0.98637,1e-05,1.96094]
[1777989698575,52.6,81217.75,0.0,0.98631,1e-05,1.96807]
[1777989703612,52.59,81220.55,0.0,0.98634,1e-05,1.96352]
[1777989704621,52.59,81220.52,0.0,0.98635,1e-05,1.96347]
[1777989706634,52.59,81228.08,0.0,0.98644,1e-05,1.95249]
[1777989709767,52.59,81233.73,0.0,0.9865,1e-05,1.94429]
[1777989714692,52.59,81237.58,0.0,0.98655,1e-05,1.93872]
[1777989717711,52.59,81232.49,0.0,0.98649,1e-05,1.94602]
[1777989722746,52.59,81221.54,0.0,0.98636,1e-05,1.96173]
[1777989723753,52.59,81223.71,0.0,0.98639,1e-05,1.95858]
[1777989724761,52.59,81235.53,0.0,0.98652,1e-05,1.94161]
[1777989725767,52.59,81241.51,0.0,0.98659,1e-05,1.93309]
[1777989726774,52.59,81243.31,0.0,0.98661,1e-05,1.93055]
[1777989729910,52.59,81256.95,0.0,0.98677,1e-05,1.91131]
[1777989731819,52.59,81268.38,0.0,0.9869,1e-05,1.89534]
[1777989732824,52.59,81278.78,0.0,0.98702,1e-05,1.8809]
[1777989733833,52.59,81285.09,0.0,0.98709,1e-05,1.87224]
[1777989734837,52.59,81286.54,0.0,0.9871,1e-05,1.87036]
[1777989736854,52.6,81294.54,0.0,0.98719,1e-05,1.85955]
[1777989737857,52.6,81292.36,0.0,0.98717,1e-05,1.8627]
[1777989739980,52.6,81299.71,0.0,0.98725,1e-05,1.85285]
[1777989740878,52.6,81299.61,0.0,0.98724,1e-05,1.85313]
[1777989742892,52.6,81314.71,0.0,0.98741,1e-05,1.83277]
[1777989743899,52.6,81321.03,0.0,0.98748,1e-05,1.82435]
[1777989744906,52.61,81321.27,0.0,0.98746,1e-05,1.82603]
[1777989747927,52.62,81311.34,0.0,0.98735,1e-05,1.84016]
[1777989748934,52.62,81308.41,0.0,0.98732,1e-05,1.84434]
[1777989753969,52.62,81302.94,0.0,0.98726,1e-05,1.85051]
[1777989759004,52.63,81310.56,0.0,0.98734,1e-05,1.84085]
[1777989760120,52.63,81318.0,0.0,0.98742,1e-05,1.83106]
[1777989765050,52.64,81310.84,0.0,0.98733,1e-05,1.84174]
[1777989767064,52.64,81316.12,0.0,0.98739,1e-05,1.83489]
[1777989772099,52.64,81318.41,0.0,0.98741,1e-05,1.8327]
[1777989776128,52.65,81302.24,0.0,0.98722,1e-05,1.85552]
[1777989777133,52.65,81293.71,0.0,0.98713,1e-05,1.8674]
[1777989782169,52.65,81302.86,0.0,0.98722,1e-05,1.85526]
[1777989786201,52.65,81308.11,0.0,0.98728,1e-05,1.84876]
[1777989787208,52.66,81312.74,0.0,0.98733,1e-05,1.84258]
[1777989792244,52.66,81314.63,0.0,0.98734,1e-05,1.84085]
[1777989797280,52.66,81318.33,0.0,0.98738,1e-05,1.83665]
[1777989802315,52.67,81314.89,0.0,0.98733,1e-05,1.84224]
[1777989807365,52.68,81319.05,0.0,0.98737,1e-05,1.83747]
[1777989808357,52.68,81333.03,0.0,0.98752,1e-05,1.81869]
[1777989810474,52.69,81338.87,0.0,0.98757,1e-05,1.81313]
[1777989813396,52.72,81331.88,0.0,0.98747,1e-05,1.82478]
[1777989814401,52.72,81329.09,0.0,0.98744,1e-05,1.82875]
[1777989817422,52.72,81334.72,0.0,0.98749,1e-05,1.82165]
[1777989819436,52.72,81343.76,0.0,0.98759,1e-05,1.80983]
[1777989820546,52.73,81349.83,0.0,0.98764,1e-05,1.80372]
[1777989823464,52.75,81351.46,0.0,0.98764,1e-05,1.80401]
[1777989827492,52.75,81343.29,0.0,0.98754,1e-05,1.81586]
[1777989828499,52.76,81340.21,0.0,0.98751,1e-05,1.82021]
[1777989830618,52.76,81332.74,0.0,0.98742,1e-05,1.8307]
[1777989836555,52.76,81325.56,0.0,0.98734,1e-05,1.84146]
[1777989839576,52.77,81330.72,0.0,0.98739,1e-05,1.83487]
[1777989842597,52.77,81336.97,0.0,0.98745,1e-05,1.82686]
[1777989843604,52.77,81340.0,0.0,0.98749,1e-05,1.82293]
[1777989848639,52.77,81344.61,0.0,0.98753,1e-05,1.81756]
[1777989853674,52.81,81344.04,0.0,0.98748,1e-05,1.82394]
[1777989856695,52.84,81354.79,0.0,0.98755,1e-05,1.81453]
[1777989858709,52.86,81359.44,0.0,0.98757,1e-05,1.81202]
[1777989860843,52.88,81367.41,0.0,0.98763,1e-05,1.80504]
[1777989862740,52.9,81365.31,0.0,0.98758,1e-05,1.81172]
[1777989863745,52.91,81373.41,0.0,0.98765,1e-05,1.80272]
[1777989864756,52.93,81385.82,0.0,0.98777,1e-05,1.78819]
[1777989865761,52.94,81391.89,0.0,0.98781,1e-05,1.7824]
[1777989866773,52.95,81404.39,0.0,0.98793,1e-05,1.76826]
[1777989867775,52.97,81409.27,0.0,0.98796,1e-05,1.76445]
[1777989872812,53.05,81403.39,0.0,0.98781,1e-05,1.78269]
[1777989874824,53.07,81394.62,0.0,0.98768,1e-05,1.79885]
[1777989875831,53.08,81393.53,0.0,0.98765,1e-05,1.80234]
[1777989880986,53.11,81388.25,0.0,0.98756,1e-05,1.81397]
[1777989882880,53.11,81393.34,0.0,0.98761,1e-05,1.80754]
[1777989883887,53.11,81395.3,0.0,0.98763,1e-05,1.80512]
[1777989886917,53.12,81394.45,0.0,0.98762,1e-05,1.80689]
[1777989888922,53.12,81394.5,0.0,0.98762,1e-05,1.80723]
[1777989891057,53.12,81400.85,0.0,0.98768,1e-05,1.79918]
[1777989892952,53.13,81400.41,0.0,0.98767,1e-05,1.8002]
[1777989897986,53.13,81399.61,0.0,0.98766,1e-05,1.80237]
[1777989903020,53.14,81399.01,0.0,0.98764,1e-05,1.80423]
[1777989908055,53.15,81403.81,0.0,0.98768,1e-05,1.79887]
[1777989913090,53.15,81401.82,0.0,0.98765,1e-05,1.80257]
[1777989915105,53.15,81384.15,0.0,0.98746,1e-05,1.82661]
[1777989916114,53.15,81376.6,0.0,0.98738,1e-05,1.83695]
[1777989917119,53.16,81377.38,0.0,0.98737,1e-05,1.8373]
[1777989921270,53.17,81381.76,0.0,0.98742,1e-05,1.83211]
[1777989927188,53.17,81379.16,0.0,0.98738,1e-05,1.83636]
[1777989929202,53.17,81393.05,0.0,0.98753,1e-05,1.81799]
[1777989930208,53.17,81397.06,0.0,0.98757,1e-05,1.8128]
[1777989933229,53.18,81391.45,0.0,0.98752,1e-05,1.81872]
[1777989935244,53.18,81389.41,0.0,0.9875,1e-05,1.82181]
[1777989940279,53.19,81386.05,0.0,0.98745,1e-05,1.82733]
[1777989945320,53.19,81376.72,0.0,0.98734,1e-05,1.8407]
[1777989948335,53.19,81362.0,0.0,0.98718,1e-05,1.86108]
[1777989951483,53.19,81355.7,0.0,0.98711,1e-05,1.86999]
[1777989955384,53.2,81350.41,0.0,0.98705,1e-05,1.8776]
[1777989959413,53.2,81345.01,0.0,0.98698,1e-05,1.88533]
[1777989963441,53.2,81352.22,0.0,0.98706,1e-05,1.87571]
[1777989969490,53.2,81357.45,0.0,0.98712,1e-05,1.86904]
[1777989971632,53.2,81364.62,0.0,0.98719,1e-05,1.85933]
[1777989972571,53.2,81364.62,0.0,0.98719,1e-05,1.85951]
[1777989976598,53.21,81370.24,0.0,0.98725,1e-05,1.8523]
[1777989981705,53.21,81368.65,0.0,0.98723,1e-05,1.85501]
[1777989987676,53.21,81370.35,0.0,0.98724,1e-05,1.85331]
[1777989989691,53.21,81364.0,0.0,0.98717,1e-05,1.86215]
[1777989991775,53.22,81357.13,0.0,0.98711,1e-05,1.86954]
[1777989997746,53.22,81353.21,0.0,0.98706,1e-05,1.87542]
[1777990002781,53.22,81353.56,0.0,0.98706,1e-05,1.87537]
[1777990007817,53.22,81358.9,0.0,0.98712,1e-05,1.86853]
[1777990012855,53.23,81356.58,0.0,0.98709,1e-05,1.87223]
[1777990013858,53.23,81332.18,0.0,0.98681,1e-05,1.90601]
[1777990014865,53.23,81330.99,0.0,0.9868,1e-05,1.90769]
[1777990017888,53.23,81318.84,0.0,0.98666,1e-05,1.92472]
[1777990018896,53.23,81317.27,0.0,0.98664,1e-05,1.92691]
[1777990021990,53.23,81312.41,0.0,0.98659,1e-05,1.93368]
[1777990028963,53.23,81316.4,0.0,0.98663,1e-05,1.9279]
[1777990032993,53.23,81319.61,0.0,0.98667,1e-05,1.92334]
[1777990036019,53.23,81311.62,0.0,0.98658,1e-05,1.93451]
[1777990037024,53.23,81308.95,0.0,0.98655,1e-05,1.93824]
[1777990039040,53.23,81298.88,0.0,0.98643,1e-05,1.95239]
[1777990040058,53.23,81291.24,0.0,0.98635,1e-05,1.96318]
[1777990041065,53.22,81287.14,0.0,0.9863,1e-05,1.96894]
[1777990044086,53.22,81289.73,0.0,0.98633,1e-05,1.96495]
[1777990046101,53.22,81293.17,0.0,0.98637,1e-05,1.95988]
[1777990050128,53.22,81300.91,0.0,0.98647,1e-05,1.94857]
[1777990051135,53.22,81304.12,0.0,0.98652,1e-05,1.94172]
[1777990054157,53.22,81297.52,0.0,0.98644,1e-05,1.95089]
[1777990056171,53.22,81271.94,0.0,0.98614,1e-05,1.98728]
[1777990057177,53.21,81260.72,0.0,0.98602,1e-05,2.00218]
[1777990058185,53.2,81260.16,0.0,0.98603,1e-05,2.00143]
[1777990059193,53.19,81246.16,0.0,0.98587,1e-05,2.0202]
[1777990060200,53.19,81235.35,0.0,0.98574,1e-05,2.03582]
[1777990061206,53.19,81233.99,0.0,0.98573,1e-05,2.0376]
[1777990066241,53.19,81233.29,0.0,0.98573,1e-05,2.03755]
[1777990071276,53.18,81233.72,0.0,0.98574,1e-05,2.03586]
[1777990072343,53.18,81223.44,0.0,0.98562,1e-05,2.05079]
[1777990074297,53.18,81218.06,0.0,0.98556,1e-05,2.0583]
[1777990076311,53.17,81225.18,0.0,0.98565,1e-05,2.0473]
[1777990081349,53.17,81224.87,0.0,0.98565,1e-05,2.04663]
[1777990084367,53.16,81238.14,0.0,0.98582,1e-05,2.02648]
[1777990085374,53.16,81241.81,0.0,0.98587,1e-05,2.02093]
[1777990090409,53.16,81241.92,0.0,0.98587,1e-05,2.01986]
[1777990095444,53.15,81242.22,0.0,0.98588,1e-05,2.01853]
[1777990100483,53.14,81256.12,0.0,0.98607,1e-05,1.99609]
[1777990102559,53.14,81275.87,0.0,0.9863,1e-05,1.96757]
[1777990103502,53.14,81275.87,0.0,0.9863,1e-05,1.96746]
[1777990104517,53.14,81296.37,0.0,0.98654,1e-05,1.93824]
[1777990105516,53.14,81301.84,0.0,0.98661,1e-05,1.93049]
[1777990106524,53.14,81315.75,0.0,0.98677,1e-05,1.91096]
[1777990107530,53.14,81322.76,0.0,0.98685,1e-05,1.90121]
[1777990108538,53.14,81317.05,0.0,0.98678,1e-05,1.90919]
[1777990109544,53.14,81305.82,0.0,0.98665,1e-05,1.92492]
[1777990110555,53.14,81300.43,0.0,0.98659,1e-05,1.93246]
[1777990114586,53.14,81316.48,0.0,0.98679,1e-05,1.90767]
[1777990115586,53.14,81323.48,0.0,0.98687,1e-05,1.89799]
[1777990120621,53.14,81324.27,0.0,0.98688,1e-05,1.89713]
[1777990121630,53.14,81317.77,0.0,0.9868,1e-05,1.9062]
[1777990122695,53.14,81297.71,0.0,0.98657,1e-05,1.93433]
[1777990123643,53.14,81297.71,0.0,0.98657,1e-05,1.93431]
[1777990128677,53.14,81295.48,0.0,0.98655,1e-05,1.93734]
[1777990130693,53.14,81289.83,0.0,0.98648,1e-05,1.94528]
[1777990132767,53.14,81281.99,0.0,0.98639,1e-05,1.95632]
[1777990133712,53.14,81281.99,0.0,0.98639,1e-05,1.95626]
[1777990135729,53.14,81277.41,0.0,0.98634,1e-05,1.96265]
[1777990140761,53.13,81277.24,0.0,0.98634,1e-05,1.96253]
[1777990145797,53.13,81282.32,0.0,0.9864,1e-05,1.95491]
[1777990150834,53.13,81282.07,0.0,0.9864,1e-05,1.95491]
[1777990155867,53.13,81283.58,0.0,0.98642,1e-05,1.95241]
[1777990160902,53.13,81284.88,0.0,0.98644,1e-05,1.95021]
[1777990164931,53.12,81278.41,0.0,0.98637,1e-05,1.95913]
[1777990165938,53.12,81260.11,0.0,0.98615,1e-05,1.98527]
[1777990166943,53.12,81246.97,0.0,0.986,1e-05,2.00413]
[1777990167951,53.12,81244.36,0.0,0.98597,1e-05,2.00776]
[1777990173061,53.12,81231.99,0.0,0.98584,1e-05,2.02264]
[1777990175010,53.12,81232.7,0.0,0.98585,1e-05,2.02121]
[1777990176014,53.11,81239.75,0.0,0.98594,1e-05,2.01074]
[1777990177021,53.11,81240.78,0.0,0.98595,1e-05,2.00907]
[1777990182056,53.11,81244.65,0.0,0.98601,1e-05,2.00264]
[1777990187088,53.1,81244.35,0.0,0.98601,1e-05,2.00235]
[1777990192128,53.1,81237.94,0.0,0.98594,1e-05,2.01095]
[1777990196156,53.1,81231.73,0.0,0.98587,1e-05,2.01938]
[1777990199176,53.09,81238.7,0.0,0.98596,1e-05,2.00873]
[1777990200185,53.09,81244.55,0.0,0.98603,1e-05,2.00009]
[1777990201191,53.09,81243.73,0.0,0.98602,1e-05,2.00115]
[1777990202198,53.09,81249.67,0.0,0.98609,1e-05,1.99242]
[1777990203272,53.09,81260.51,0.0,0.98622,1e-05,1.97669]
[1777990204212,53.09,81260.51,0.0,0.98622,1e-05,1.9766]
[1777990206226,53.09,81265.84,0.0,0.98629,1e-05,1.96879]
[1777990210254,53.09,81271.11,0.0,0.98635,1e-05,1.96095]
[1777990215360,53.09,81275.24,0.0,0.9864,1e-05,1.95473]
[1777990219319,53.09,81281.01,0.0,0.98647,1e-05,1.94629]
[1777990220326,53.09,81293.9,0.0,0.98662,1e-05,1.92802]
[1777990221333,53.08,81304.98,0.0,0.98675,1e-05,1.91245]
[1777990222340,53.09,81310.24,0.0,0.98681,1e-05,1.90511]
[1777990224358,53.09,81315.74,0.0,0.98687,1e-05,1.8975]
[1777990226369,53.09,81317.67,0.0,0.98689,1e-05,1.8949]
[1777990228382,53.09,81312.08,0.0,0.98683,1e-05,1.90276]
[1777990229390,53.09,81309.9,0.0,0.9868,1e-05,1.90583]
[1777990234424,53.09,81311.59,0.0,0.98683,1e-05,1.90138]
[1777990237446,53.09,81299.1,0.0,0.98669,1e-05,1.91893]
[1777990238453,53.09,81297.01,0.0,0.98667,1e-05,1.92187]
[1777990243488,53.09,81284.24,0.0,0.98652,1e-05,1.93986]
[1777990244494,53.09,81284.18,0.0,0.98652,1e-05,1.93991]
[1777990245570,53.09,81294.14,0.0,0.98663,1e-05,1.92582]
[1777990246509,53.09,81294.14,0.0,0.98663,1e-05,1.92581]
[1777990250540,53.09,81277.95,0.0,0.98645,1e-05,1.94866]
[1777990251543,53.09,81271.16,0.0,0.98637,1e-05,1.95827]
[1777990252620,53.09,81271.54,0.0,0.98637,1e-05,1.95766]
[1777990253630,53.09,81261.09,0.0,0.98625,1e-05,1.97254]
[1777990255587,53.08,81246.06,0.0,0.98608,1e-05,1.99388]
[1777990256594,53.08,81240.72,0.0,0.98601,1e-05,2.00162]
[1777990258607,53.08,81238.05,0.0,0.98598,1e-05,2.00519]
[1777990261628,53.08,81243.91,0.0,0.98606,1e-05,1.99623]
[1777990262635,53.08,81243.6,0.0,0.98605,1e-05,1.99654]
[1777990267674,53.08,81240.65,0.0,0.98602,1e-05,2.00015]
[1777990271698,53.07,81247.27,0.0,0.98611,1e-05,1.99005]
[1777990276733,53.07,81248.35,0.0,0.98612,1e-05,1.98794]
[1777990281767,53.07,81245.21,0.0,0.98609,1e-05,1.99189]
[1777990282775,53.07,81240.0,0.0,0.98603,1e-05,1.99931]
[1777990283843,53.06,81213.97,0.0,0.98572,1e-05,2.03703]
[1777990287823,53.06,81209.65,0.0,0.98567,1e-05,2.0426]
[1777990288821,53.06,81201.34,0.0,0.98557,1e-05,2.0549]
[1777990289825,53.06,81185.84,0.0,0.98538,1e-05,2.07748]
[1777990294861,53.05,81189.62,0.0,0.98546,1e-05,2.06815]
[1777990296877,53.05,81195.08,0.0,0.98553,1e-05,2.05953]
[1777990298899,53.04,81200.08,0.0,0.98559,1e-05,2.05164]
[1777990299902,53.04,81207.5,0.0,0.98569,1e-05,2.04046]
[1777990300904,53.04,81198.73,0.0,0.98558,1e-05,2.05343]
[1777990301910,53.04,81195.5,0.0,0.98554,1e-05,2.05776]
[1777990306946,53.03,81194.76,0.0,0.98554,1e-05,2.0577]
[1777990308959,53.03,81200.55,0.0,0.98562,1e-05,2.04864]
[1777990309966,53.03,81202.41,0.0,0.98564,1e-05,2.04567]
[1777990315015,53.02,81203.59,0.0,0.98567,1e-05,2.04286]
[1777990318023,53.0,81211.48,0.0,0.9858,1e-05,2.02702]
[1777990320040,53.0,81220.73,0.0,0.98591,1e-05,2.01312]
[1777990321051,52.99,81222.02,0.0,0.98594,1e-05,2.00973]
[1777990322055,52.99,81236.73,0.0,0.98612,1e-05,1.98821]
[1777990323061,52.99,81238.84,0.0,0.98614,1e-05,1.98505]
[1777990325074,52.99,81242.54,0.0,0.98619,1e-05,1.97952]
[1777990330112,52.99,81241.73,0.0,0.98618,1e-05,1.98026]
[1777990335144,52.98,81239.7,0.0,0.98616,1e-05,1.98278]
[1777990337158,52.98,81247.77,0.0,0.98626,1e-05,1.971]
[1777990338165,52.98,81250.96,0.0,0.9863,1e-05,1.96636]
[1777990343200,52.98,81250.08,0.0,0.98629,1e-05,1.96733]
[1777990348235,52.98,81256.66,0.0,0.98637,1e-05,1.9576]
[1777990352263,52.98,81264.31,0.0,0.98647,1e-05,1.94425]
[1777990354344,52.98,81273.62,0.0,0.98658,1e-05,1.93099]
[1777990360322,52.98,81277.85,0.0,0.98663,1e-05,1.92495]
[1777990362339,52.98,81286.16,0.0,0.98673,1e-05,1.91326]
[1777990364420,52.98,81296.46,0.0,0.98684,1e-05,1.89888]
[1777990365378,52.98,81296.47,0.0,0.98685,1e-05,1.89885]
[1777990366372,52.98,81319.34,0.0,0.9871,1e-05,1.86721]
[1777990367378,52.98,81327.11,0.0,0.98719,1e-05,1.85663]
[1777990368385,52.98,81326.97,0.0,0.98719,1e-05,1.85693]
[1777990372413,52.98,81319.04,0.0,0.98709,1e-05,1.86826]
[1777990373422,52.98,81314.38,0.0,0.98704,1e-05,1.87478]
[1777990374490,52.98,81307.2,0.0,0.98696,1e-05,1.8848]
[1777990376443,52.98,81303.72,0.0,0.98692,1e-05,1.88978]
[1777990381479,52.98,81305.04,0.0,0.98693,1e-05,1.88825]
[1777990386514,52.99,81305.02,0.0,0.98693,1e-05,1.88859]
[1777990391549,52.99,81302.91,0.0,0.9869,1e-05,1.89182]
[1777990394633,52.99,81319.04,0.0,0.98708,1e-05,1.86968]
[1777990396590,52.99,81322.55,0.0,0.98712,1e-05,1.86501]
[1777990398598,52.99,81328.36,0.0,0.98718,1e-05,1.85725]
[1777990400613,52.99,81327.39,0.0,0.98717,1e-05,1.85881]
[1777990405651,53.0,81326.42,0.0,0.98716,1e-05,1.8607]
[1777990410686,53.0,81322.19,0.0,0.9871,1e-05,1.86704]
[1777990412701,53.0,81327.34,0.0,0.98717,1e-05,1.85799]
[1777990413730,53.0,81321.74,0.0,0.98711,1e-05,1.8659]
[1777990414792,53.0,81225.16,0.0,0.98599,1e-05,2.00255]
[1777990415742,53.0,81226.68,0.0,0.98601,1e-05,2.00036]
[1777990416758,53.0,81169.18,0.0,0.98531,1e-05,2.08525]
[1777990417762,53.0,81121.61,0.0,0.9847,1e-05,2.15746]
[1777990418769,52.98,81148.21,0.0,0.98508,1e-05,2.11249]
[1777990419781,52.97,81155.2,0.0,0.98517,1e-05,2.10155]
[1777990420797,52.97,81183.38,0.0,0.98552,1e-05,2.05892]
[1777990421793,52.97,81203.54,0.0,0.98577,1e-05,2.02884]
[1777990422801,52.97,81208.2,0.0,0.98583,1e-05,2.0218]
[1777990423814,52.97,81213.79,0.0,0.9859,1e-05,2.01344]
[1777990424869,52.97,81236.93,0.0,0.98618,1e-05,1.97966]
[1777990425822,52.97,81236.65,0.0,0.98618,1e-05,1.97996]
[1777990426840,52.97,81226.09,0.0,0.98605,1e-05,1.99515]
[1777990428860,52.97,81236.56,0.0,0.98618,1e-05,1.97977]
[1777990429864,52.97,81234.98,0.0,0.98616,1e-05,1.98196]
[1777990431876,52.96,81242.41,0.0,0.98625,1e-05,1.97097]
[1777990434943,52.96,81183.91,0.0,0.98555,1e-05,2.05639]
[1777990435911,52.96,81183.91,0.0,0.98555,1e-05,2.05632]
[1777990436914,52.96,81175.33,0.0,0.98544,1e-05,2.0689]
[1777990437926,52.96,81189.92,0.0,0.98562,1e-05,2.04693]
[1777990438928,52.96,81204.57,0.0,0.9858,1e-05,2.0251]
[1777990439935,52.96,81212.09,0.0,0.9859,1e-05,2.0139]
[1777990440943,52.96,81211.69,0.0,0.98589,1e-05,2.01435]
[1777990441949,52.96,81193.49,0.0,0.98567,1e-05,2.04098]
[1777990442962,52.96,81172.6,0.0,0.98542,1e-05,2.07187]
[1777990443970,52.95,81168.83,0.0,0.98537,1e-05,2.07727]
[1777990449008,52.95,81181.96,0.0,0.98554,1e-05,2.05639]
[1777990450013,52.95,81179.47,0.0,0.98552,1e-05,2.05964]
[1777990451019,52.95,81186.92,0.0,0.98561,1e-05,2.04856]
[1777990452031,52.94,81192.59,0.0,0.98568,1e-05,2.03995]
[1777990453037,52.94,81196.93,0.0,0.98574,1e-05,2.03316]
[1777990458072,52.94,81195.45,0.0,0.98573,1e-05,2.03442]
[1777990461093,52.93,81186.28,0.0,0.98562,1e-05,2.04742]
[1777990462101,52.93,81178.73,0.0,0.98553,1e-05,2.05865]
[1777990463113,52.93,81173.2,0.0,0.98546,1e-05,2.06643]
[1777990467136,52.93,81167.2,0.0,0.98539,1e-05,2.0744]
[1777990472171,52.92,81170.15,0.0,0.98546,1e-05,2.06641]
[1777990474188,52.92,81163.08,0.0,0.98537,1e-05,2.07651]
[1777990475243,52.91,81141.76,0.0,0.98511,1e-05,2.10843]
[1777990477213,52.91,81123.17,0.0,0.98487,1e-05,2.13623]
[1777990478220,52.91,81116.71,0.0,0.98479,1e-05,2.1458]
[1777990479228,52.91,81118.92,0.0,0.98483,1e-05,2.14202]
[1777990481241,52.9,81109.98,0.0,0.98472,1e-05,2.15505]
[1777990482248,52.9,81105.67,0.0,0.98466,1e-05,2.16132]
[1777990483255,52.9,81112.08,0.0,0.98475,1e-05,2.15099]
[1777990485314,52.89,81087.62,0.0,0.98444,1e-05,2.18822]
[1777990487284,52.89,81080.6,0.0,0.98435,1e-05,2.19834]
[1777990488290,52.89,81073.63,0.0,0.98426,1e-05,2.20884]
[1777990489298,52.86,81076.64,0.0,0.98434,1e-05,2.19912]
[1777990491311,52.84,81083.21,0.0,0.98447,1e-05,2.18402]
[1777990492319,52.81,81079.51,0.0,0.98446,1e-05,2.1848]
[1777990497353,52.74,81090.71,0.0,0.98472,1e-05,2.15364]
[1777990498362,52.72,81100.47,0.0,0.98488,1e-05,2.13474]
[1777990500387,52.71,81082.62,0.0,0.98465,1e-05,2.16169]
[1777990501389,52.71,81076.72,0.0,0.98458,1e-05,2.17049]
[1777990502400,52.71,81074.69,0.0,0.98456,1e-05,2.17324]
[1777990503401,52.71,81066.03,0.0,0.98445,1e-05,2.1864]
[1777990504410,52.7,81064.37,0.0,0.98443,1e-05,2.18856]
[1777990507431,52.7,81050.66,0.0,0.98426,1e-05,2.20885]
[1777990508440,52.69,81044.78,0.0,0.98418,1e-05,2.21769]
[1777990509446,52.69,81031.56,0.0,0.98401,1e-05,2.23827]
[1777990510455,52.69,81011.14,0.0,0.98373,1e-05,2.2706]
[1777990511462,52.66,81002.39,0.0,0.98366,1e-05,2.27878]
[1777990512468,52.63,80999.08,0.0,0.98367,1e-05,2.27802]
[1777990514484,52.56,81004.9,0.0,0.98385,1e-05,2.25646]
[1777990515559,52.56,80989.49,0.0,0.98364,1e-05,2.28088]
[1777990516522,52.53,80989.85,0.0,0.9837,1e-05,2.27414]
[1777990518540,52.47,80979.94,0.0,0.98366,1e-05,2.27834]
[1777990519546,52.46,80979.05,0.0,0.98365,1e-05,2.27918]
[1777990520552,52.46,80971.59,0.0,0.98355,1e-05,2.29076]
[1777990521565,52.43,80966.75,0.0,0.98354,1e-05,2.2924]
[1777990522566,52.4,80975.22,0.0,0.98371,1e-05,2.27224]
[1777990523574,52.37,80975.74,0.0,0.98377,1e-05,2.26547]
[1777990528607,52.22,80972.44,0.0,0.98396,1e-05,2.24287]
[1777990532686,52.22,80947.95,0.0,0.98364,1e-05,2.27923]
[1777990533690,52.21,80941.36,0.0,0.98356,1e-05,2.28841]
[1777990536735,52.2,80942.42,0.0,0.98359,1e-05,2.28544]
[1777990537732,52.2,80964.16,0.0,0.9839,1e-05,2.24931]
[1777990538822,52.17,80962.35,0.0,0.98392,1e-05,2.24687]
[1777990540758,52.14,80938.05,0.0,0.98363,1e-05,2.28067]
[1777990541767,52.13,80943.74,0.0,0.98372,1e-05,2.27015]
[1777990545807,52.13,80955.12,0.0,0.98389,1e-05,2.24983]
[1777990546810,52.1,80971.22,0.0,0.98416,1e-05,2.21842]
[1777990547818,52.07,80973.64,0.0,0.98423,1e-05,2.20935]
[1777990548827,52.05,80991.43,0.0,0.98451,1e-05,2.17686]
[1777990549838,52.05,81013.33,0.0,0.9848,1e-05,2.14198]
[1777990550839,52.05,81037.97,0.0,0.98512,1e-05,2.10338]
[1777990551845,52.05,81046.44,0.0,0.98523,1e-05,2.09033]
[1777990552854,52.05,81046.47,0.0,0.98523,1e-05,2.09003]
[1777990554866,52.04,81024.65,0.0,0.98496,1e-05,2.12327]
[1777990555889,52.04,81052.08,0.0,0.98531,1e-05,2.08062]
[1777990556885,52.04,81052.15,0.0,0.98532,1e-05,2.08024]
[1777990557888,52.04,81065.72,0.0,0.98549,1e-05,2.05932]
[1777990558903,52.04,81069.6,0.0,0.98554,1e-05,2.05324]
[1777990559908,52.04,81059.83,0.0,0.98542,1e-05,2.0679]
[1777990560912,52.04,81057.35,0.0,0.98539,1e-05,2.07147]
[1777990561919,52.03,81051.64,0.0,0.98532,1e-05,2.07998]
[1777990562946,52.03,81050.47,0.0,0.9853,1e-05,2.08154]
[1777990564956,52.03,81030.19,0.0,0.98505,1e-05,2.11203]
[1777990567965,52.03,81022.95,0.0,0.98496,1e-05,2.12268]
[1777990569980,52.02,81034.46,0.0,0.98511,1e-05,2.10421]
[1777990570990,52.02,81041.36,0.0,0.98521,1e-05,2.09329]
[1777990572002,52.02,81050.24,0.0,0.98532,1e-05,2.07941]
[1777990573006,52.02,81064.09,0.0,0.9855,1e-05,2.05807]
[1777990574013,52.02,81062.19,0.0,0.98548,1e-05,2.06077]
[1777990575037,52.02,81070.34,0.0,0.98558,1e-05,2.04821]
[1777990576041,52.01,81070.84,0.0,0.98559,1e-05,2.04712]
[1777990581085,52.01,81073.23,0.0,0.98563,1e-05,2.04281]
[1777990582105,52.01,81071.71,0.0,0.98561,1e-05,2.04494]
[1777990584112,52.01,81062.61,0.0,0.9855,1e-05,2.05821]
[1777990585116,52.01,81055.2,0.0,0.9854,1e-05,2.06949]
[1777990586125,52.01,81056.18,0.0,0.98542,1e-05,2.06778]
[1777990587148,52.0,81043.07,0.0,0.98525,1e-05,2.08764]
[1777990588143,52.0,81043.07,0.0,0.98526,1e-05,2.08718]
[1777990589150,52.0,81027.22,0.0,0.98505,1e-05,2.11164]
[1777990590156,52.0,81037.68,0.0,0.98519,1e-05,2.09518]
[1777990591163,52.0,81042.96,0.0,0.98528,1e-05,2.08444]
[1777990593180,52.0,81051.12,0.0,0.98539,1e-05,2.07124]
[1777990594185,52.0,81067.94,0.0,0.9856,1e-05,2.04568]
[1777990595197,51.99,81079.36,0.0,0.98574,1e-05,2.02817]
[1777990597206,51.99,81073.08,0.0,0.98567,1e-05,2.03748]
[1777990598213,51.99,81064.1,0.0,0.98556,1e-05,2.0509]
[1777990599221,51.99,81062.76,0.0,0.98554,1e-05,2.05276]
[1777990601238,51.99,81069.64,0.0,0.98563,1e-05,2.04201]
[1777990602242,51.99,81082.28,0.0,0.98579,1e-05,2.02283]
[1777990603248,51.99,81090.67,0.0,0.98589,1e-05,2.01017]
[1777990604256,51.99,81096.46,0.0,0.98597,1e-05,2.00143]
[1777990605262,51.99,81098.84,0.0,0.986,1e-05,1.9978]
[1777990606277,51.99,81098.9,0.0,0.986,1e-05,1.99763]
[1777990609290,51.99,81109.79,0.0,0.98613,1e-05,1.9813]
[1777990610303,51.98,81114.93,0.0,0.9862,1e-05,1.97306]
[1777990611304,51.98,81114.1,0.0,0.98619,1e-05,1.97421]
[1777990616342,51.98,81118.79,0.0,0.98625,1e-05,1.96715]
[1777990617348,51.98,81126.2,0.0,0.98634,1e-05,1.9563]
[1777990618355,51.98,81132.13,0.0,0.98641,1e-05,1.94766]
[1777990619363,51.98,81141.83,0.0,0.98652,1e-05,1.9336]
[1777990620386,51.98,81151.5,0.0,0.98664,1e-05,1.91967]
[1777990621378,51.98,81157.51,0.0,0.98671,1e-05,1.91116]
[1777990622383,51.98,81146.96,0.0,0.98658,1e-05,1.9264]
[1777990623392,51.98,81140.53,0.0,0.98651,1e-05,1.93568]
[1777990624397,51.98,81140.01,0.0,0.9865,1e-05,1.93653]
[1777990626412,51.98,81132.25,0.0,0.98641,1e-05,1.94786]
[1777990627419,51.98,81124.22,0.0,0.98631,1e-05,1.95958]
[1777990629436,51.98,81122.88,0.0,0.98629,1e-05,1.96154]
[1777990632457,51.98,81140.19,0.0,0.9865,1e-05,1.93633]
[1777990633467,51.98,81131.95,0.0,0.9864,1e-05,1.94832]
[1777990634470,51.98,81128.01,0.0,0.98636,1e-05,1.95407]
[1777990636490,51.98,81142.21,0.0,0.98653,1e-05,1.93347]
[1777990638502,51.98,81147.07,0.0,0.98658,1e-05,1.9265]
[1777990640515,51.98,81153.94,0.0,0.98666,1e-05,1.91672]
[1777990644542,51.99,81151.73,0.0,0.98663,1e-05,1.92018]
[1777990646580,51.99,81163.28,0.0,0.98677,1e-05,1.90375]
[1777990648570,51.99,81163.73,0.0,0.98677,1e-05,1.90328]
[1777990651591,51.99,81174.83,0.0,0.98691,1e-05,1.88555]
[1777990652601,51.99,81180.29,0.0,0.98698,1e-05,1.87795]
[1777990653605,51.99,81181.28,0.0,0.98699,1e-05,1.87669]
[1777990658640,51.99,81181.16,0.0,0.98698,1e-05,1.87754]
[1777990663675,52.0,81179.26,0.0,0.98695,1e-05,1.88091]
[1777990668712,52.0,81180.85,0.0,0.98697,1e-05,1.87932]
[1777990673746,52.0,81171.02,0.0,0.98685,1e-05,1.89388]
[1777990674754,52.0,81154.56,0.0,0.98665,1e-05,1.91739]
[1777990675760,52.01,81163.96,0.0,0.98676,1e-05,1.9041]
[1777990676771,52.01,81150.09,0.0,0.9866,1e-05,1.92407]
[1777990677775,52.01,81150.25,0.0,0.9866,1e-05,1.92389]
[1777990679788,52.01,81161.47,0.0,0.98673,1e-05,1.90789]
[1777990680795,52.01,81156.94,0.0,0.98668,1e-05,1.91445]
[1777990682810,52.01,81168.74,0.0,0.98681,1e-05,1.89773]
[1777990683818,52.01,81172.22,0.0,0.98685,1e-05,1.89288]
[1777990687846,52.01,81174.77,0.0,0.98688,1e-05,1.88969]
[1777990689858,52.01,81158.5,0.0,0.98669,1e-05,1.9131]
[1777990690865,52.01,81155.7,0.0,0.98666,1e-05,1.91718]
[1777990691873,52.01,81153.08,0.0,0.98662,1e-05,1.92106]
[1777990692879,52.01,81136.62,0.0,0.98643,1e-05,1.94484]
[1777990693886,52.01,81134.54,0.0,0.9864,1e-05,1.94787]
[1777990696912,52.01,81127.76,0.0,0.98632,1e-05,1.95777]
[1777990698921,52.01,81129.91,0.0,0.98635,1e-05,1.95462]
[1777990703957,52.01,81134.6,0.0,0.9864,1e-05,1.94779]
[1777990705979,52.01,81121.99,0.0,0.98625,1e-05,1.96619]
[1777990706990,52.01,81064.81,0.0,0.98555,1e-05,2.05126]
[1777990708001,52.01,81064.68,0.0,0.98555,1e-05,2.05127]
[1777990710087,52.01,81023.33,0.0,0.98502,1e-05,2.11422]
[1777990711052,52.01,81017.22,0.0,0.98496,1e-05,2.12103]
[1777990712058,52.01,81050.98,0.0,0.9854,1e-05,2.06878]
[1777990713067,52.01,81059.46,0.0,0.98551,1e-05,2.05569]
[1777990716098,52.0,81015.91,0.0,0.98495,1e-05,2.12201]
[1777990717109,52.0,80999.66,0.0,0.98474,1e-05,2.1471]
[1777990719130,52.0,81017.82,0.0,0.98499,1e-05,2.11809]
[1777990720129,52.0,81025.68,0.0,0.98509,1e-05,2.10563]
[1777990723183,51.99,80999.79,0.0,0.98475,1e-05,2.14575]
[1777990724185,51.99,80977.53,0.0,0.98446,1e-05,2.18069]
[1777990725192,51.99,80976.18,0.0,0.98445,1e-05,2.1821]
[1777990726199,51.99,80986.06,0.0,0.98458,1e-05,2.16599]
[1777990727206,51.98,80983.26,0.0,0.98455,1e-05,2.17005]
[1777990729229,51.98,80996.21,0.0,0.98473,1e-05,2.14882]
[1777990730237,51.98,80993.59,0.0,0.9847,1e-05,2.1526]
[1777990731246,51.98,80978.15,0.0,0.98449,1e-05,2.17668]
[1777990732279,51.97,80973.11,0.0,0.98443,1e-05,2.1839]
[1777990736288,51.96,80978.58,0.0,0.98452,1e-05,2.17358]
[1777990738298,51.96,80988.51,0.0,0.98466,1e-05,2.1571]
[1777990740311,51.96,80994.32,0.0,0.98474,1e-05,2.14725]
[1777990742325,51.96,80986.68,0.0,0.98464,1e-05,2.15896]
[1777990743332,51.95,80980.1,0.0,0.98456,1e-05,2.16862]
[1777990745355,51.95,80973.4,0.0,0.98448,1e-05,2.17848]
[1777990746361,51.95,80967.96,0.0,0.9844,1e-05,2.18715]
[1777990747368,51.94,80958.0,0.0,0.98428,1e-05,2.20224]
[1777990750397,51.94,80967.24,0.0,0.98441,1e-05,2.18615]
[1777990751408,51.93,80978.4,0.0,0.98457,1e-05,2.168]
[1777990752415,51.93,80984.17,0.0,0.98465,1e-05,2.15849]
[1777990753430,51.93,80997.5,0.0,0.98482,1e-05,2.13717]
[1777990754428,51.93,81017.99,0.0,0.98509,1e-05,2.10495]
[1777990755435,51.93,81032.77,0.0,0.98529,1e-05,2.08191]
[1777990756446,51.93,81037.9,0.0,0.98535,1e-05,2.07383]
[1777990758455,51.92,81030.71,0.0,0.98527,1e-05,2.08442]
[1777990763493,51.92,81030.44,0.0,0.98527,1e-05,2.0837]
[1777990767519,51.91,81018.04,0.0,0.98512,1e-05,2.10193]
[1777990768526,51.91,81012.13,0.0,0.98505,1e-05,2.11084]
[1777990773560,51.9,81012.14,0.0,0.98507,1e-05,2.10713]
[1777990775574,51.9,81005.24,0.0,0.98499,1e-05,2.11732]
[1777990778597,51.9,81015.95,0.0,0.98513,1e-05,2.09987]
[1777990783631,51.89,81018.83,0.0,0.98518,1e-05,2.09421]
[1777990786652,51.89,81013.8,0.0,0.98512,1e-05,2.10126]
[1777990787658,51.89,81002.8,0.0,0.98498,1e-05,2.11807]
[1777990792695,51.88,81004.89,0.0,0.98502,1e-05,2.11339]
[1777990797739,51.87,81002.27,0.0,0.985,1e-05,2.11606]
[1777990798740,51.87,81009.52,0.0,0.98509,1e-05,2.10451]
[1777990799745,51.87,81023.8,0.0,0.98528,1e-05,2.08222]
[1777990801762,51.87,81011.52,0.0,0.98513,1e-05,2.10069]
[1777990803775,51.86,80993.16,0.0,0.98489,1e-05,2.12871]
[1777990807804,51.86,81000.59,0.0,0.985,1e-05,2.11587]
[1777990809816,51.85,80991.85,0.0,0.98489,1e-05,2.12893]
[1777990811832,51.85,80977.66,0.0,0.98471,1e-05,2.15058]
[1777990815857,51.84,80985.14,0.0,0.98482,1e-05,2.13744]
[1777990816867,51.84,80990.46,0.0,0.98489,1e-05,2.12877]
[1777990820893,51.83,80984.55,0.0,0.98482,1e-05,2.13678]
[1777990821900,51.83,80991.54,0.0,0.98492,1e-05,2.1255]
[1777990823921,51.83,80998.38,0.0,0.98501,1e-05,2.11423]
[1777990825928,51.83,81009.02,0.0,0.98515,1e-05,2.09715]
[1777990826934,51.82,81013.58,0.0,0.98521,1e-05,2.08985]
[1777990831969,51.82,81014.79,0.0,0.98526,1e-05,2.08438]
[1777990832978,51.82,81008.52,0.0,0.98518,1e-05,2.09381]
[1777990838027,51.81,81006.88,0.0,0.98517,1e-05,2.09509]
[1777990840027,51.81,81012.56,0.0,0.98524,1e-05,2.08583]
[1777990843061,51.8,81010.7,0.0,0.98523,1e-05,2.08803]
[1777990845072,51.8,80997.76,0.0,0.98506,1e-05,2.10765]
[1777990846079,51.8,80996.11,0.0,0.98504,1e-05,2.10994]
[1777990848096,51.8,80988.38,0.0,0.98495,1e-05,2.12144]
[1777990849104,51.8,80968.97,0.0,0.98469,1e-05,2.15167]
[1777990850111,51.79,80970.05,0.0,0.98471,1e-05,2.14961]
[1777990854140,51.79,80961.66,0.0,0.98461,1e-05,2.16149]
[1777990858171,51.78,80968.06,0.0,0.98471,1e-05,2.1499]
[1777990861197,51.77,80947.05,0.0,0.98443,1e-05,2.18231]
[1777990862206,51.77,80937.0,0.0,0.9843,1e-05,2.19804]
[1777990863208,51.77,80941.6,0.0,0.98437,1e-05,2.19022]
[1777990864218,51.77,80954.74,0.0,0.98455,1e-05,2.16879]
[1777990865223,51.77,80957.86,0.0,0.98459,1e-05,2.16345]
[1777990867246,51.76,80949.32,0.0,0.98448,1e-05,2.17632]
[1777990868251,51.76,80936.77,0.0,0.98432,1e-05,2.19606]
[1777990869260,51.76,80934.3,0.0,0.98429,1e-05,2.19961]
[1777990871274,51.75,80925.17,0.0,0.98417,1e-05,2.2135]
[1777990872281,51.73,80923.39,0.0,0.98418,1e-05,2.21187]
[1777990875310,51.72,80935.05,0.0,0.98435,1e-05,2.19172]
[1777990876310,51.72,80943.91,0.0,0.98447,1e-05,2.1771]
[1777990877318,51.72,80944.63,0.0,0.98449,1e-05,2.17556]
[1777990878337,51.72,80954.35,0.0,0.98462,1e-05,2.15969]
[1777990879330,51.71,80965.49,0.0,0.98477,1e-05,2.14169]
[1777990880339,51.71,80979.5,0.0,0.98496,1e-05,2.11935]
[1777990881344,51.71,80982.39,0.0,0.985,1e-05,2.11455]
[1777990883360,51.71,80984.38,0.0,0.98503,1e-05,2.11091]
[1777990888400,51.7,80987.77,0.0,0.98508,1e-05,2.10458]
[1777990889406,51.7,80974.31,0.0,0.98491,1e-05,2.12514]
[1777990890414,51.7,80977.51,0.0,0.98496,1e-05,2.11983]
[1777990895480,51.69,80967.48,0.0,0.98485,1e-05,2.13181]
[1777990896486,51.69,80963.23,0.0,0.9848,1e-05,2.1382]
[1777990900510,51.68,80969.74,0.0,0.98489,1e-05,2.12671]
[1777990901523,51.68,80978.64,0.0,0.98501,1e-05,2.11276]
[1777990902530,51.68,80965.58,0.0,0.98484,1e-05,2.1327]
[1777990903539,51.68,80968.07,0.0,0.98488,1e-05,2.12848]
[1777990905546,51.68,80973.48,0.0,0.98496,1e-05,2.1194]
[1777990907563,51.67,80981.29,0.0,0.98506,1e-05,2.10665]
[1777990909585,51.67,80987.4,0.0,0.98514,1e-05,2.09688]
[1777990910580,51.67,80980.94,0.0,0.98506,1e-05,2.10694]
[1777990913604,51.67,80986.96,0.0,0.98515,1e-05,2.09655]
[1777990914610,51.67,80988.41,0.0,0.98517,1e-05,2.09406]
[1777990919646,51.66,80995.77,0.0,0.98527,1e-05,2.08147]
[1777990920655,51.66,80996.96,0.0,0.98529,1e-05,2.07942]
[1777990924684,51.65,81012.48,0.0,0.9855,1e-05,2.05471]
[1777990925692,51.65,81017.62,0.0,0.98556,1e-05,2.04669]
[1777990926699,51.65,81016.27,0.0,0.98555,1e-05,2.04859]
[1777990928713,51.65,81032.87,0.0,0.98576,1e-05,2.02308]
[1777990929723,51.65,81035.91,0.0,0.9858,1e-05,2.01838]
[1777990930734,51.65,81043.64,0.0,0.9859,1e-05,2.00665]
[1777990931743,51.65,81048.95,0.0,0.98596,1e-05,1.99861]
[1777990932746,51.65,81060.05,0.0,0.9861,1e-05,1.98199]
[1777990933752,51.65,81079.66,0.0,0.98634,1e-05,1.95297]
[1777990934758,51.65,81087.01,0.0,0.98643,1e-05,1.94222]
[1777990935765,51.65,81089.49,0.0,0.98646,1e-05,1.93863]
[1777990938790,51.65,81075.99,0.0,0.9863,1e-05,1.95807]
[1777990940801,51.64,81071.7,0.0,0.98625,1e-05,1.96343]
[1777990945834,51.63,81078.73,0.0,0.98636,1e-05,1.95068]
[1777990946844,51.62,81089.7,0.0,0.98649,1e-05,1.93417]
[1777990947849,51.62,81094.06,0.0,0.98655,1e-05,1.92739]
[1777990949863,51.62,81093.92,0.0,0.98655,1e-05,1.92677]
[1777990954899,51.61,81095.26,0.0,0.9866,1e-05,1.92054]
[1777990956913,51.6,81089.95,0.0,0.98654,1e-05,1.92746]
[1777990958936,51.6,81088.39,0.0,0.98653,1e-05,1.9289]
[1777990959938,51.6,81102.46,0.0,0.9867,1e-05,1.9081]
[1777990960945,51.59,81111.33,0.0,0.98681,1e-05,1.89496]
[1777990961951,51.59,81112.59,0.0,0.98683,1e-05,1.8928]
[1777990966986,51.58,81110.28,0.0,0.98682,1e-05,1.89437]
[1777990972023,51.57,81110.77,0.0,0.98684,1e-05,1.89194]
[1777990975052,51.57,81128.62,0.0,0.98705,1e-05,1.8658]
[1777990976063,51.57,81158.02,0.0,0.98739,1e-05,1.82415]
[1777990977086,51.56,81158.63,0.0,0.9874,1e-05,1.82281]
[1777990978077,51.56,81142.81,0.0,0.98722,1e-05,1.84472]
[1777990979087,51.56,81140.61,0.0,0.9872,1e-05,1.84757]
[1777990982108,51.56,81146.11,0.0,0.98727,1e-05,1.83907]
[1777990983114,51.55,81150.29,0.0,0.98732,1e-05,1.83298]
[1777990984124,51.55,81155.67,0.0,0.98738,1e-05,1.82524]
[1777990985131,51.55,81162.85,0.0,0.98746,1e-05,1.81504]
[1777990986138,51.55,81169.33,0.0,0.98754,1e-05,1.80587]
[1777990987143,51.55,81167.93,0.0,0.98752,1e-05,1.80763]
[1777990988155,51.55,81157.87,0.0,0.98741,1e-05,1.82119]
[1777990989158,51.55,81151.77,0.0,0.98734,1e-05,1.82947]
[1777990990165,51.55,81146.74,0.0,0.98729,1e-05,1.83627]
[1777990992178,51.54,81151.14,0.0,0.98734,1e-05,1.82966]
[1777990994193,51.54,81159.33,0.0,0.98744,1e-05,1.81784]
[1777990995202,51.54,81167.3,0.0,0.98753,1e-05,1.80679]
[1777990996207,51.54,81173.78,0.0,0.9876,1e-05,1.79767]
[1777990998085,51.54,81174.53,0.0,0.98761,1e-05,1.79631]
[1777991003256,51.53,81170.24,0.0,0.98757,1e-05,1.80124]
[1777991004263,51.53,81161.18,0.0,0.98747,1e-05,1.81358]
[1777991008155,51.53,81181.43,0.0,0.9877,1e-05,1.78498]
[1777991010306,51.52,81186.61,0.0,0.98776,1e-05,1.77762]
[1777991011314,51.52,81197.46,0.0,0.9879,1e-05,1.76064]
[1777991012320,51.52,81203.39,0.0,0.98796,1e-05,1.75253]
[1777991015341,51.52,81197.89,0.0,0.9879,1e-05,1.7597]
[1777991016351,51.52,81183.87,0.0,0.98775,1e-05,1.77877]
[1777991017357,51.52,81166.47,0.0,0.98756,1e-05,1.80235]
[1777991021383,51.52,81171.34,0.0,0.98762,1e-05,1.79496]
[1777991022391,51.52,81176.46,0.0,0.98768,1e-05,1.78777]
[1777991024404,51.51,81188.71,0.0,0.98782,1e-05,1.77077]
[1777991028432,51.51,81194.09,0.0,0.98787,1e-05,1.76347]
[1777991032460,51.52,81185.1,0.0,0.98776,1e-05,1.77707]
[1777991033467,51.52,81175.6,0.0,0.98766,1e-05,1.79038]
[1777991038502,51.53,81173.67,0.0,0.98762,1e-05,1.79452]
[1777991043538,51.54,81172.69,0.0,0.9876,1e-05,1.79734]
[1777991045554,51.54,81180.74,0.0,0.98769,1e-05,1.78689]
[1777991050588,51.55,81178.12,0.0,0.98764,1e-05,1.79199]
[1777991055623,51.56,81187.62,0.0,0.98774,1e-05,1.78048]
[1777991058644,51.57,81178.36,0.0,0.98763,1e-05,1.79409]
[1777991062672,51.57,81184.32,0.0,0.98769,1e-05,1.78709]
[1777991063679,51.58,81191.73,0.0,0.98776,1e-05,1.77727]
[1777991064686,51.58,81200.11,0.0,0.98785,1e-05,1.76621]
[1777991069725,51.59,81206.35,0.0,0.98791,1e-05,1.75941]
[1777991070731,51.59,81220.9,0.0,0.98806,1e-05,1.74019]
[1777991071739,51.59,81214.72,0.0,0.98801,1e-05,1.74674]
[1777991076777,51.6,81214.33,0.0,0.988,1e-05,1.7481]
[1777991081814,51.59,81216.1,0.0,0.98802,1e-05,1.74518]
[1777991084837,51.59,81211.06,0.0,0.98797,1e-05,1.75163]
[1777991085846,51.59,81203.54,0.0,0.98789,1e-05,1.76165]
[1777991086852,51.59,81197.04,0.0,0.98782,1e-05,1.77031]
[1777991088864,51.59,81204.91,0.0,0.98791,1e-05,1.75937]
[1777991090882,51.59,81211.84,0.0,0.98798,1e-05,1.74977]
[1777991095919,51.58,81209.84,0.0,0.98797,1e-05,1.75188]
[1777991100953,51.58,81208.8,0.0,0.98796,1e-05,1.75271]
[1777991102973,51.58,81214.46,0.0,0.98802,1e-05,1.74486]
[1777991103986,51.58,81226.23,0.0,0.98815,1e-05,1.72901]
[1777991104988,51.58,81241.39,0.0,0.98831,1e-05,1.70882]
[1777991106001,51.58,81243.78,0.0,0.98834,1e-05,1.70564]
[1777991107003,51.58,81231.23,0.0,0.9882,1e-05,1.72223]
[1777991108012,51.58,81236.29,0.0,0.98826,1e-05,1.71546]
[1777991109016,51.58,81244.03,0.0,0.98834,1e-05,1.70518]
[1777991110027,51.58,81245.04,0.0,0.98835,1e-05,1.70382]
[1777991111031,51.58,81250.19,0.0,0.98841,1e-05,1.69702]
[1777991112038,51.58,81258.2,0.0,0.98849,1e-05,1.68652]
[1777991113044,51.58,81266.48,0.0,0.98858,1e-05,1.67573]
[1777991114055,51.58,81269.39,0.0,0.98861,1e-05,1.67197]
[1777991116069,51.58,81278.6,0.0,0.9887,1e-05,1.66013]
[1777991117076,51.58,81291.59,0.0,0.98883,1e-05,1.64349]
[1777991118082,51.58,81295.89,0.0,0.98888,1e-05,1.63808]
[1777991120097,51.58,81286.05,0.0,0.98877,1e-05,1.65087]
[1777991121107,51.58,81277.61,0.0,0.98869,1e-05,1.66181]
[1777991122111,51.58,81277.96,0.0,0.98869,1e-05,1.66141]
[1777991127149,51.58,81277.77,0.0,0.98869,1e-05,1.66196]
[1777991129164,51.58,81268.03,0.0,0.98858,1e-05,1.6747]
[1777991130170,51.58,81269.5,0.0,0.9886,1e-05,1.67283]
[1777991135205,51.58,81266.45,0.0,0.98858,1e-05,1.67496]
[1777991139233,51.58,81257.9,0.0,0.98849,1e-05,1.68628]
[1777991140243,51.59,81255.24,0.0,0.98846,1e-05,1.68978]
[1777991143262,51.59,81249.73,0.0,0.9884,1e-05,1.69707]
[1777991148295,51.59,81248.29,0.0,0.98839,1e-05,1.699]
[1777991149307,51.59,81240.4,0.0,0.9883,1e-05,1.70938]
[1777991151320,51.59,81233.99,0.0,0.98824,1e-05,1.71785]
[1777991152330,51.59,81228.41,0.0,0.98818,1e-05,1.72519]
[1777991153337,51.58,81234.61,0.0,0.98824,1e-05,1.71692]
[1777991156356,51.58,81242.31,0.0,0.98833,1e-05,1.70666]
[1777991161393,51.58,81241.69,0.0,0.98832,1e-05,1.70741]
[1777991165419,51.58,81250.92,0.0,0.98842,1e-05,1.69523]
[1777991169297,51.58,81256.84,0.0,0.98848,1e-05,1.6875]
[1777991174484,51.58,81258.54,0.0,0.9885,1e-05,1.68537]
[1777991179516,51.59,81262.69,0.0,0.98854,1e-05,1.68005]
[1777991184552,51.59,81268.03,0.0,0.98859,1e-05,1.67321]
[1777991185559,51.59,81275.26,0.0,0.98867,1e-05,1.66389]
[1777991188581,51.59,81282.63,0.0,0.98874,1e-05,1.65455]
[1777991189588,51.59,81291.07,0.0,0.98882,1e-05,1.64426]
[1777991191603,51.59,81296.32,0.0,0.98889,1e-05,1.63571]
[1777991196637,51.59,81292.59,0.0,0.98885,1e-05,1.64094]
[1777991201672,51.6,81288.92,0.0,0.98881,1e-05,1.64606]
[1777991206707,51.6,81283.39,0.0,0.98875,1e-05,1.65352]
[1777991208721,51.6,81274.75,0.0,0.98866,1e-05,1.66478]
[1777991213764,51.6,81275.66,0.0,0.98867,1e-05,1.66381]
[1777991217785,51.6,81277.6,0.0,0.98868,1e-05,1.66152]
[1777991219804,51.6,81284.77,0.0,0.98876,1e-05,1.65243]
[1777991223827,51.61,81293.83,0.0,0.98885,1e-05,1.64115]
[1777991224834,51.61,81315.62,0.0,0.98906,1e-05,1.61364]
[1777991229872,51.61,81316.6,0.0,0.98907,1e-05,1.61312]
[1777991232890,51.61,81307.01,0.0,0.98897,1e-05,1.62563]
[1777991234905,51.61,81300.58,0.0,0.9889,1e-05,1.63401]
[1777991239939,51.62,81312.77,0.0,0.98902,1e-05,1.61911]
[1777991241952,51.62,81318.22,0.0,0.98907,1e-05,1.61251]
[1777991245982,51.62,81306.98,0.0,0.98896,1e-05,1.62724]
[1777991251017,51.63,81310.44,0.0,0.989,1e-05,1.62145]
[1777991253031,51.63,81315.49,0.0,0.98905,1e-05,1.61533]
[1777991255046,51.63,81326.87,0.0,0.98916,1e-05,1.60134]
[1777991256052,51.63,81333.94,0.0,0.98923,1e-05,1.59268]
[1777991258066,51.63,81341.56,0.0,0.9893,1e-05,1.58357]
[1777991260080,51.64,81352.92,0.0,0.98941,1e-05,1.56993]
[1777991261087,51.64,81361.21,0.0,0.98948,1e-05,1.55997]
[1777991265115,51.64,81365.52,0.0,0.98952,1e-05,1.55564]
[1777991269143,51.65,81356.08,0.0,0.98942,1e-05,1.56816]
[1777991270162,51.65,81354.28,0.0,0.9894,1e-05,1.57059]
[1777991274177,51.66,81360.36,0.0,0.98945,1e-05,1.56398]
[1777991278207,51.66,81353.68,0.0,0.98938,1e-05,1.57309]
[1777991283260,51.67,81350.46,0.0,0.98934,1e-05,1.5779]
[1777991284255,51.67,81337.38,0.0,0.98921,1e-05,1.59435]
[1777991285281,51.67,81328.22,0.0,0.98912,1e-05,1.60617]
[1777991286273,51.67,81322.19,0.0,0.98906,1e-05,1.61375]
[1777991287280,51.67,81320.19,0.0,0.98904,1e-05,1.61656]
[1777991289293,51.67,81318.24,0.0,0.98902,1e-05,1.61928]
[1777991292313,51.68,81323.94,0.0,0.98907,1e-05,1.6125]
[1777991294330,51.68,81331.21,0.0,0.98914,1e-05,1.60366]
[1777991296343,51.68,81334.5,0.0,0.98917,1e-05,1.59986]
[1777991299366,51.68,81327.51,0.0,0.9891,1e-05,1.60909]
[1777991302386,51.69,81329.78,0.0,0.98912,1e-05,1.60666]
[1777991307422,51.69,81331.91,0.0,0.98913,1e-05,1.6047]
[1777991312456,51.69,81334.77,0.0,0.98917,1e-05,1.59983]
[1777991315477,51.7,81348.53,0.0,0.9893,1e-05,1.58315]
[1777991316497,51.7,81355.91,0.0,0.98937,1e-05,1.57421]
[1777991317491,51.7,81365.24,0.0,0.98946,1e-05,1.56293]
[1777991318499,51.7,81368.81,0.0,0.98949,1e-05,1.55877]
[1777991320512,51.7,81373.4,0.0,0.98953,1e-05,1.55362]
[1777991325547,51.71,81374.05,0.0,0.98953,1e-05,1.55399]
[1777991330582,51.72,81379.84,0.0,0.98958,1e-05,1.54812]
[1777991335617,51.73,81374.68,0.0,0.98951,1e-05,1.55695]
[1777991338638,51.75,81379.9,0.0,0.98954,1e-05,1.55261]
[1777991340513,51.76,81374.58,0.0,0.98948,1e-05,1.56046]
[1777991342666,51.8,81372.01,0.0,0.9894,1e-05,1.57087]
[1777991347701,51.82,81370.39,0.0,0.98936,1e-05,1.57607]
[1777991352736,51.84,81373.01,0.0,0.98936,1e-05,1.576]
[1777991355757,51.85,81380.55,0.0,0.98942,1e-05,1.56863]
[1777991357771,51.86,81374.05,0.0,0.98935,1e-05,1.5779]
[1777991358777,51.87,81373.27,0.0,0.98933,1e-05,1.57948]
[1777991363814,51.89,81373.81,0.0,0.98931,1e-05,1.5819]
[1777991368848,51.9,81377.75,0.0,0.98933,1e-05,1.5801]
[1777991369855,51.91,81380.27,0.0,0.98935,1e-05,1.57761]
[1777991371869,51.92,81389.11,0.0,0.98944,1e-05,1.56605]
[1777991372877,51.92,81391.71,0.0,0.98946,1e-05,1.56351]
[1777991377914,51.94,81392.34,0.0,0.98944,1e-05,1.56593]
[1777991379927,51.95,81413.6,0.0,0.98963,1e-05,1.5414]
[1777991380932,51.95,81411.59,0.0,0.98961,1e-05,1.54407]
[1777991383954,51.96,81404.75,0.0,0.98953,1e-05,1.55437]
[1777991388989,51.98,81404.4,0.0,0.9895,1e-05,1.55811]
[1777991389996,51.99,81411.0,0.0,0.98956,1e-05,1.55076]
[1777991391004,51.99,81412.73,0.0,0.98957,1e-05,1.54934]
[1777991394030,52.01,81407.13,0.0,0.9895,1e-05,1.55814]
[1777991396041,52.05,81389.44,0.0,0.98928,1e-05,1.58696]
[1777991397047,52.05,81382.61,0.0,0.9892,1e-05,1.59601]
[1777991398055,52.06,81374.93,0.0,0.98912,1e-05,1.60614]
[1777991399062,52.06,81369.77,0.0,0.98907,1e-05,1.61316]
[1777991401075,52.07,81373.21,0.0,0.98909,1e-05,1.61001]
[1777991402082,52.07,81379.71,0.0,0.98915,1e-05,1.60251]
[1777991403089,52.08,81383.65,0.0,0.98919,1e-05,1.59821]
[1777991405103,52.08,81377.52,0.0,0.98912,1e-05,1.607]
[1777991407117,52.09,81383.04,0.0,0.98916,1e-05,1.60129]
[1777991408125,52.09,81387.17,0.0,0.9892,1e-05,1.59676]
[1777991410138,52.1,81392.41,0.0,0.98924,1e-05,1.59148]
[1777991411146,52.11,81403.19,0.0,0.98934,1e-05,1.57945]
[1777991416181,52.13,81407.59,0.0,0.98936,1e-05,1.57657]
[1777991419203,52.14,81402.43,0.0,0.98929,1e-05,1.5848]
[1777991424236,52.16,81402.05,0.0,0.98927,1e-05,1.58838]
[1777991429271,52.18,81400.94,0.0,0.98923,1e-05,1.59284]
[1777991434306,52.2,81403.54,0.0,0.98925,1e-05,1.59074]
[1777991435313,52.2,81421.93,0.0,0.98942,1e-05,1.56885]
[1777991436322,52.2,81429.32,0.0,0.98948,1e-05,1.56053]
[1777991438334,52.22,81427.29,0.0,0.98944,1e-05,1.56596]
[1777991443369,52.23,81433.33,0.0,0.98949,1e-05,1.55976]
[1777991444376,52.23,81441.31,0.0,0.98956,1e-05,1.55035]
[1777991445382,52.23,81447.01,0.0,0.98962,1e-05,1.54373]
[1777991446390,52.25,81453.08,0.0,0.98965,1e-05,1.53891]
[1777991447401,52.28,81453.37,0.0,0.98962,1e-05,1.54366]
[1777991451425,52.33,81448.22,0.0,0.98951,1e-05,1.55729]
[1777991452432,52.33,81441.7,0.0,0.98945,1e-05,1.56563]
[1777991453441,52.33,81437.62,0.0,0.98941,1e-05,1.57079]
[1777991455455,52.34,81433.21,0.0,0.98936,1e-05,1.57655]
[1777991457469,52.34,81438.31,0.0,0.98941,1e-05,1.57073]
[1777991461497,52.34,81432.98,0.0,0.98935,1e-05,1.57801]
[1777991462504,52.35,81421.89,0.0,0.98924,1e-05,1.59177]
[1777991463510,52.35,81414.04,0.0,0.98916,1e-05,1.6016]
[1777991464518,52.35,81412.78,0.0,0.98915,1e-05,1.6033]
[1777991467538,52.35,81405.67,0.0,0.98908,1e-05,1.61253]
[1777991468550,52.35,81404.47,0.0,0.98906,1e-05,1.61414]
[1777991471591,52.35,81394.06,0.0,0.98896,1e-05,1.62734]
[1777991473671,52.35,81397.03,0.0,0.98899,1e-05,1.62394]
[1777991475676,52.36,81383.81,0.0,0.98885,1e-05,1.64078]
[1777991480710,52.36,81388.22,0.0,0.98889,1e-05,1.63555]
[1777991482725,52.36,81394.14,0.0,0.98895,1e-05,1.62829]
[1777991483731,52.36,81395.26,0.0,0.98896,1e-05,1.62698]
[1777991488766,52.36,81389.36,0.0,0.9889,1e-05,1.63484]
[1777991491787,52.36,81381.89,0.0,0.98884,1e-05,1.64251]
[1777991492808,52.36,81376.05,0.0,0.98878,1e-05,1.64993]
[1777991494809,52.37,81389.75,0.0,0.98891,1e-05,1.6328]
[1777991495815,52.37,81404.89,0.0,0.98906,1e-05,1.61402]
[1777991496823,52.37,81410.17,0.0,0.98911,1e-05,1.60748]
[1777991497831,52.37,81412.87,0.0,0.98914,1e-05,1.60426]
[1777991502866,52.37,81410.89,0.0,0.98912,1e-05,1.60735]
[1777991504881,52.37,81416.22,0.0,0.98916,1e-05,1.60114]
[1777991505888,52.37,81424.96,0.0,0.98925,1e-05,1.59038]
[1777991506895,52.37,81425.25,0.0,0.98925,1e-05,1.59018]
[1777991511930,52.38,81426.08,0.0,0.98925,1e-05,1.5899]
[1777991514951,52.38,81420.79,0.0,0.9892,1e-05,1.59684]
[1777991516965,52.38,81418.84,0.0,0.98918,1e-05,1.5995]
[1777991521796,52.39,81404.62,0.0,0.98903,1e-05,1.61787]
[1777991523013,52.39,81396.99,0.0,0.98896,1e-05,1.62738]
[1777991525033,52.39,81402.39,0.0,0.98901,1e-05,1.62081]
[1777991527044,52.39,81407.55,0.0,0.98906,1e-05,1.6147]
[1777991531866,52.39,81394.47,0.0,0.98892,1e-05,1.63151]
[1777991537116,52.4,81394.98,0.0,0.98893,1e-05,1.63129]
[1777991542150,52.4,81404.2,0.0,0.98901,1e-05,1.62022]
[1777991544164,52.4,81409.63,0.0,0.98907,1e-05,1.6137]
[1777991549200,52.4,81410.75,0.0,0.98907,1e-05,1.61275]
[1777991552221,52.41,81418.08,0.0,0.98916,1e-05,1.60202]
[1777991553228,52.41,81423.45,0.0,0.98921,1e-05,1.59553]
[1777991554234,52.41,81426.37,0.0,0.98923,1e-05,1.59209]
[1777991555242,52.41,81438.83,0.0,0.98935,1e-05,1.57717]
[1777991556248,52.41,81453.36,0.0,0.98949,1e-05,1.55976]
[1777991560276,52.41,81444.98,0.0,0.9894,1e-05,1.5705]
[1777991565313,52.42,81442.74,0.0,0.98938,1e-05,1.57415]
[1777991570349,52.43,81440.76,0.0,0.98935,1e-05,1.57747]
[1777991574375,52.43,81428.12,0.0,0.98922,1e-05,1.59381]
[1777991579416,52.44,81431.16,0.0,0.98924,1e-05,1.59072]
[1777991584470,52.44,81431.44,0.0,0.98924,1e-05,1.59123]
[1777991589486,52.45,81435.87,0.0,0.98928,1e-05,1.5867]
[1777991590493,52.45,81428.75,0.0,0.9892,1e-05,1.59623]
[1777991591501,52.46,81424.53,0.0,0.98916,1e-05,1.60203]
[1777991593514,52.46,81422.84,0.0,0.98913,1e-05,1.60485]
[1777991598549,52.46,81414.37,0.0,0.98905,1e-05,1.61589]
[1777991600563,52.47,81407.41,0.0,0.98898,1e-05,1.6248]
[1777991602577,52.47,81408.17,0.0,0.98898,1e-05,1.62407]
[1777991605599,52.47,81401.21,0.0,0.98891,1e-05,1.63308]
[1777991607613,52.47,81395.4,0.0,0.98885,1e-05,1.64109]
[1777991609626,52.48,81388.66,0.0,0.98878,1e-05,1.6501]
[1777991611642,52.48,81383.99,0.0,0.98874,1e-05,1.65455]
[1777991616675,52.48,81384.24,0.0,0.98874,1e-05,1.65455]
[1777991618689,52.49,81375.41,0.0,0.98864,1e-05,1.66673]
[1777991619697,52.49,81373.6,0.0,0.98862,1e-05,1.66906]
[1777991624731,52.49,81372.4,0.0,0.98861,1e-05,1.67068]
[1777991628761,52.49,81377.59,0.0,0.98866,1e-05,1.66413]
[1777991633797,52.49,81377.39,0.0,0.98866,1e-05,1.66448]
[1777991635811,52.49,81362.25,0.0,0.9885,1e-05,1.68382]
[1777991636818,52.49,81356.4,0.0,0.98844,1e-05,1.69132]
[1777991637825,52.49,81349.66,0.0,0.98837,1e-05,1.69998]
[1777991638831,52.49,81348.86,0.0,0.98837,1e-05,1.70097]
[1777991640854,52.49,81341.42,0.0,0.98829,1e-05,1.71051]
[1777991641853,52.49,81338.47,0.0,0.98826,1e-05,1.71428]
[1777991642862,52.49,81347.47,0.0,0.98835,1e-05,1.70253]
[1777991643867,52.49,81349.11,0.0,0.98837,1e-05,1.70036]
[1777991645881,52.49,81352.22,0.0,0.9884,1e-05,1.69626]
[1777991646890,52.49,81347.04,0.0,0.98835,1e-05,1.70292]
[1777991648905,52.49,81352.33,0.0,0.98841,1e-05,1.69599]
[1777991653939,52.49,81349.7,0.0,0.98838,1e-05,1.69921]
[1777991655952,52.49,81351.67,0.0,0.9884,1e-05,1.69661]
[1777991660988,52.48,81350.74,0.0,0.98839,1e-05,1.6977]
[1777991662003,52.48,81342.67,0.0,0.98831,1e-05,1.70808]
[1777991663000,52.48,81333.02,0.0,0.98821,1e-05,1.72065]
[1777991664014,52.48,81325.49,0.0,0.98813,1e-05,1.73044]
[1777991665015,52.48,81325.47,0.0,0.98813,1e-05,1.73038]
[1777991670053,52.49,81327.94,0.0,0.98815,1e-05,1.72764]
[1777991672855,52.49,81319.46,0.0,0.98808,1e-05,1.73688]
[1777991674077,52.49,81323.86,0.0,0.98812,1e-05,1.73145]
[1777991675084,52.49,81329.35,0.0,0.98817,1e-05,1.72462]
[1777991677098,52.5,81334.91,0.0,0.98823,1e-05,1.71811]
[1777991682924,52.5,81339.04,0.0,0.98826,1e-05,1.71367]
[1777991688176,52.5,81339.23,0.0,0.98827,1e-05,1.71311]
[1777991690189,52.5,81348.25,0.0,0.98836,1e-05,1.70128]
[1777991691200,52.5,81351.2,0.0,0.98839,1e-05,1.69742]
[1777991696232,52.5,81355.85,0.0,0.98844,1e-05,1.69127]
[1777991699252,52.5,81347.96,0.0,0.98836,1e-05,1.70138]
[1777991704288,52.5,81344.65,0.0,0.98833,1e-05,1.70545]
[1777991706301,52.5,81344.52,0.0,0.98833,1e-05,1.70551]
[1777991710330,52.49,81351.0,0.0,0.9884,1e-05,1.69687]
[1777991711336,52.49,81360.73,0.0,0.9885,1e-05,1.68433]
[1777991712344,52.49,81366.28,0.0,0.98855,1e-05,1.67722]
[1777991714357,52.49,81373.77,0.0,0.98863,1e-05,1.66764]
[1777991715365,52.49,81380.3,0.0,0.9887,1e-05,1.65938]
[1777991720403,52.49,81384.2,0.0,0.98873,1e-05,1.65454]
[1777991722417,52.5,81378.7,0.0,0.98868,1e-05,1.66156]
[1777991727453,52.5,81385.34,0.0,0.98875,1e-05,1.65321]
[1777991732487,52.5,81388.8,0.0,0.98879,1e-05,1.64692]
[1777991737523,52.5,81395.42,0.0,0.98886,1e-05,1.63875]
[1777991742557,52.5,81392.33,0.0,0.98883,1e-05,1.64281]
[1777991747598,52.5,81387.99,0.0,0.98878,1e-05,1.64843]
[1777991749606,52.5,81375.96,0.0,0.98866,1e-05,1.66369]
[1777991751620,52.5,81373.56,0.0,0.98863,1e-05,1.66672]
[1777991753634,52.5,81368.37,0.0,0.98858,1e-05,1.67331]
[1777991758670,52.5,81366.06,0.0,0.98856,1e-05,1.67617]
[1777991763704,52.5,81372.0,0.0,0.98862,1e-05,1.66849]
[1777991764711,52.5,81383.59,0.0,0.98874,1e-05,1.65378]
[1777991766726,52.5,81385.51,0.0,0.98876,1e-05,1.65138]
[1777991771760,52.5,81389.19,0.0,0.98879,1e-05,1.64686]
[1777991776801,52.5,81392.49,0.0,0.98882,1e-05,1.64285]
[1777991778814,52.5,81407.58,0.0,0.98897,1e-05,1.62403]
[1777991780826,52.5,81415.22,0.0,0.98905,1e-05,1.61471]
[1777991783853,52.5,81422.3,0.0,0.98912,1e-05,1.60613]
[1777991784853,52.5,81425.88,0.0,0.98915,1e-05,1.60191]
[1777991786868,52.5,81426.63,0.0,0.98916,1e-05,1.60121]
[1777991788879,52.51,81414.01,0.0,0.98903,1e-05,1.61703]
[1777991789888,52.51,81410.45,0.0,0.98899,1e-05,1.62153]
[1777991792913,52.51,81404.99,0.0,0.98895,1e-05,1.62655]
[1777991794921,52.51,81383.61,0.0,0.98874,1e-05,1.65354]
[1777991795928,52.51,81383.21,0.0,0.98873,1e-05,1.65408]
[1777991797945,52.51,81376.2,0.0,0.98866,1e-05,1.66301]
[1777991802978,52.51,81370.19,0.0,0.9886,1e-05,1.67067]
[1777991807005,52.51,81363.07,0.0,0.98853,1e-05,1.67975]
[1777991808017,52.51,81360.37,0.0,0.9885,1e-05,1.68319]
[1777991812043,52.51,81366.31,0.0,0.98856,1e-05,1.67548]
[1777991817075,52.51,81367.09,0.0,0.98857,1e-05,1.67446]
[1777991822111,52.51,81364.42,0.0,0.98854,1e-05,1.67781]
[1777991827145,52.51,81364.78,0.0,0.98855,1e-05,1.6773]
[1777991829160,52.51,81347.95,0.0,0.98838,1e-05,1.69886]
[1777991830167,52.51,81326.51,0.0,0.98815,1e-05,1.72675]
[1777991831173,52.51,81324.09,0.0,0.98813,1e-05,1.72972]
[1777991833187,52.51,81330.22,0.0,0.98819,1e-05,1.7215]
[1777991838222,52.5,81339.68,0.0,0.9883,1e-05,1.70884]
[1777991839230,52.5,81343.03,0.0,0.98833,1e-05,1.70442]
[1777991844264,52.5,81339.41,0.0,0.9883,1e-05,1.70878]
[1777991849298,52.5,81336.62,0.0,0.98827,1e-05,1.71199]
[1777991852145,52.5,81321.76,0.0,0.98813,1e-05,1.72915]
[1777991852321,52.5,81321.76,0.0,0.98813,1e-05,1.72904]
[1777991853329,52.5,81300.36,0.0,0.9879,1e-05,1.75713]
[1777991854335,52.49,81279.95,0.0,0.98768,1e-05,1.78422]
[1777991858364,52.49,81272.66,0.0,0.98761,1e-05,1.79324]
[1777991859370,52.49,81264.69,0.0,0.98753,1e-05,1.80379]
[1777991863398,52.46,81274.6,0.0,0.98767,1e-05,1.7856]
[1777991864406,52.46,81276.58,0.0,0.9877,1e-05,1.78273]
[1777991867427,52.45,81270.79,0.0,0.98764,1e-05,1.78974]
[1777991871458,52.45,81260.61,0.0,0.98753,1e-05,1.80289]
[1777991872462,52.45,81257.36,0.0,0.9875,1e-05,1.80708]
[1777991876491,52.42,81262.48,0.0,0.9876,1e-05,1.7949]
[1777991880524,52.38,81270.94,0.0,0.98774,1e-05,1.77729]
[1777991881530,52.38,81278.34,0.0,0.98782,1e-05,1.76702]
[1777991882535,52.38,81284.03,0.0,0.98788,1e-05,1.75942]
[1777991883543,52.38,81284.22,0.0,0.98789,1e-05,1.75902]
[1777991887571,52.37,81276.45,0.0,0.98781,1e-05,1.76863]
[1777991888578,52.37,81270.33,0.0,0.98774,1e-05,1.77667]
[1777991891599,52.37,81260.45,0.0,0.98764,1e-05,1.78943]
[1777991893613,52.37,81249.46,0.0,0.98752,1e-05,1.8039]
[1777991896634,52.36,81242.34,0.0,0.98745,1e-05,1.8129]
[1777991897642,52.36,81236.01,0.0,0.98738,1e-05,1.82131]
[1777991900662,52.36,81230.48,0.0,0.98733,1e-05,1.82811]
[1777991901671,52.36,81218.75,0.0,0.9872,1e-05,1.84401]
[1777991905703,52.35,81207.23,0.0,0.98707,1e-05,1.85914]
[1777991906705,52.33,81206.27,0.0,0.98709,1e-05,1.85734]
[1777991911739,52.23,81202.78,0.0,0.9872,1e-05,1.8421]
[1777991912747,52.23,81213.91,0.0,0.98733,1e-05,1.82645]
[1777991913753,52.23,81221.82,0.0,0.98742,1e-05,1.81557]
[1777991914761,52.21,81226.27,0.0,0.98749,1e-05,1.80709]
[1777991915769,52.21,81243.22,0.0,0.98768,1e-05,1.78385]
[1777991918792,52.18,81236.37,0.0,0.98765,1e-05,1.78775]
[1777991923829,52.15,81239.87,0.0,0.98773,1e-05,1.77738]
[1777991927855,52.14,81232.9,0.0,0.98766,1e-05,1.78616]
[1777991928863,52.14,81219.92,0.0,0.98752,1e-05,1.80365]
[1777991929872,52.14,81226.45,0.0,0.98759,1e-05,1.79453]
[1777991930886,52.14,81234.05,0.0,0.98768,1e-05,1.784]
[1777991932014,52.14,81229.1,0.0,0.98762,1e-05,1.79054]
[1777991933902,52.14,81204.95,0.0,0.98736,1e-05,1.82324]
[1777991934911,52.14,81204.09,0.0,0.98735,1e-05,1.82417]
[1777991936923,52.13,81184.14,0.0,0.98713,1e-05,1.85136]
[1777991937930,52.11,81189.09,0.0,0.98721,1e-05,1.84148]
[1777991938937,52.11,81193.31,0.0,0.98726,1e-05,1.83533]
[1777991939944,52.11,81199.02,0.0,0.98732,1e-05,1.82715]
[1777991940951,52.11,81199.4,0.0,0.98733,1e-05,1.82637]
[1777991942966,52.11,81210.05,0.0,0.98745,1e-05,1.8112]
[1777991943973,52.11,81213.98,0.0,0.9875,1e-05,1.80558]
[1777991944980,52.1,81203.47,0.0,0.98738,1e-05,1.81981]
[1777991945987,52.1,81198.77,0.0,0.98733,1e-05,1.82605]
[1777991947001,52.1,81191.32,0.0,0.98725,1e-05,1.83612]
[1777991948016,52.1,81176.05,0.0,0.98708,1e-05,1.85715]
[1777991949015,52.1,81162.18,0.0,0.98692,1e-05,1.87678]
[1777991950027,52.08,81161.4,0.0,0.98694,1e-05,1.87446]
[1777991954065,52.02,81151.93,0.0,0.98691,1e-05,1.87787]
[1777991955075,51.98,81131.02,0.0,0.98672,1e-05,1.90055]
[1777991956075,51.99,81125.92,0.0,0.98666,1e-05,1.90819]
[1777991957082,51.96,81120.88,0.0,0.98663,1e-05,1.91142]
[1777991960104,51.92,81114.46,0.0,0.98662,1e-05,1.91245]
[1777991962124,51.89,81121.6,0.0,0.98674,1e-05,1.89794]
[1777991963128,51.87,81128.65,0.0,0.98685,1e-05,1.88428]
[1777991964131,51.85,81120.23,0.0,0.98678,1e-05,1.89295]
[1777991965138,51.83,81116.46,0.0,0.98676,1e-05,1.89486]
[1777991966146,51.81,81123.8,0.0,0.98688,1e-05,1.88088]
[1777991967152,51.8,81134.42,0.0,0.98703,1e-05,1.86258]
[1777991968159,51.78,81141.72,0.0,0.98714,1e-05,1.8494]
[1777991969168,51.78,81142.6,0.0,0.98715,1e-05,1.8479]
[1777991974206,51.77,81146.01,0.0,0.98721,1e-05,1.83962]
[1777991975211,51.76,81151.85,0.0,0.9873,1e-05,1.82895]
[1777991976234,51.74,81154.3,0.0,0.98734,1e-05,1.82322]
[1777991977233,51.74,81160.22,0.0,0.98741,1e-05,1.81478]
[1777991979247,51.74,81168.41,0.0,0.98751,1e-05,1.80304]
[1777991980253,51.74,81168.53,0.0,0.98751,1e-05,1.80269]
[1777991982268,51.74,81174.08,0.0,0.98758,1e-05,1.79469]
[1777991987303,51.73,81175.07,0.0,0.98759,1e-05,1.79249]
[1777991990324,51.73,81181.08,0.0,0.98766,1e-05,1.78379]
[1777991992340,51.73,81175.21,0.0,0.9876,1e-05,1.79155]
[1777991993346,51.73,81172.52,0.0,0.98757,1e-05,1.79508]
[1777991996368,51.72,81173.7,0.0,0.98759,1e-05,1.79296]
[1777991998382,51.72,81167.04,0.0,0.98752,1e-05,1.80179]
[1777992000396,51.72,81173.88,0.0,0.9876,1e-05,1.79202]
[1777992002410,51.72,81172.99,0.0,0.98759,1e-05,1.79292]
[1777992004424,51.72,81167.16,0.0,0.98753,1e-05,1.80061]
[1777992008452,51.71,81175.25,0.0,0.98762,1e-05,1.7888]
[1777992011473,51.71,81181.97,0.0,0.9877,1e-05,1.77915]
[1777992014310,51.71,81188.39,0.0,0.98778,1e-05,1.77002]
[1777992019529,51.7,81183.37,0.0,0.98773,1e-05,1.77626]
[1777992021544,51.7,81188.59,0.0,0.98779,1e-05,1.76889]
[1777992025580,51.7,81178.62,0.0,0.98768,1e-05,1.78198]
[1777992026586,51.7,81166.27,0.0,0.98754,1e-05,1.79878]
[1777992027593,51.7,81165.52,0.0,0.98754,1e-05,1.79963]
[1777992032636,51.69,81167.98,0.0,0.98758,1e-05,1.79323]
[1777992036659,51.69,81165.43,0.0,0.98756,1e-05,1.79605]
[1777992040687,51.68,81147.8,0.0,0.98737,1e-05,1.81976]
[1777992041695,51.68,81135.07,0.0,0.98723,1e-05,1.83732]
[1777992042701,51.68,81128.59,0.0,0.98715,1e-05,1.84617]
[1777992043710,51.68,81124.93,0.0,0.98711,1e-05,1.85106]
[1777992048746,51.66,81123.65,0.0,0.98713,1e-05,1.84901]
[1777992053805,51.64,81126.98,0.0,0.9872,1e-05,1.84054]
[1777992058836,51.61,81124.75,0.0,0.9872,1e-05,1.83999]
[1777992063872,51.61,81125.53,0.0,0.98722,1e-05,1.8376]
[1777992067899,51.59,81134.27,0.0,0.98735,1e-05,1.82215]
[1777992069913,51.59,81121.04,0.0,0.9872,1e-05,1.84021]
[1777992070920,51.58,81111.97,0.0,0.9871,1e-05,1.85274]
[1777992071931,51.57,81104.35,0.0,0.98703,1e-05,1.86067]
[1777992072949,51.55,81098.86,0.0,0.98699,1e-05,1.86546]
[1777992074948,51.52,81104.27,0.0,0.9871,1e-05,1.85168]
[1777992075956,51.5,81106.03,0.0,0.98715,1e-05,1.84642]
[1777992079984,51.44,81112.33,0.0,0.9873,1e-05,1.82717]
[1777992084015,51.44,81126.9,0.0,0.98747,1e-05,1.806]
[1777992087035,51.43,81132.8,0.0,0.98754,1e-05,1.79745]
[1777992089049,51.43,81141.73,0.0,0.98765,1e-05,1.78479]
[1777992091065,51.43,81156.42,0.0,0.98783,1e-05,1.76213]
[1777992092074,51.43,81161.72,0.0,0.98789,1e-05,1.75482]
[1777992097104,51.43,81165.05,0.0,0.98793,1e-05,1.74995]
[1777992098112,51.42,81171.72,0.0,0.98801,1e-05,1.74018]
[1777992100130,51.42,81177.83,0.0,0.98807,1e-05,1.73185]
[1777992101132,51.42,81172.4,0.0,0.98801,1e-05,1.7391]
[1777992105160,51.42,81164.92,0.0,0.98793,1e-05,1.74896]
[1777992110196,51.42,81169.78,0.0,0.98799,1e-05,1.74206]
[1777992115230,51.42,81170.52,0.0,0.988,1e-05,1.74083]
[1777992117244,51.42,81180.47,0.0,0.98811,1e-05,1.72738]
[1777992118253,51.42,81186.73,0.0,0.98818,1e-05,1.719]
[1777992119258,51.42,81191.78,0.0,0.98823,1e-05,1.71227]
[1777992122281,51.42,81199.67,0.0,0.98831,1e-05,1.70183]
[1777992124295,51.42,81207.73,0.0,0.9884,1e-05,1.69124]
[1777992128323,51.42,81213.07,0.0,0.98845,1e-05,1.68438]
[1777992130338,51.42,81224.02,0.0,0.98857,1e-05,1.67015]
[1777992131355,51.42,81222.09,0.0,0.98855,1e-05,1.67275]
[1777992133358,51.42,81210.81,0.0,0.98843,1e-05,1.68766]
[1777992134365,51.42,81206.51,0.0,0.98838,1e-05,1.69337]
[1777992137387,51.42,81201.45,0.0,0.98833,1e-05,1.70015]
[1777992138394,51.42,81207.76,0.0,0.98839,1e-05,1.69184]
[1777992139399,51.42,81209.15,0.0,0.98841,1e-05,1.69004]
[1777992144437,51.42,81214.37,0.0,0.98846,1e-05,1.68338]
[1777992149472,51.42,81220.5,0.0,0.98852,1e-05,1.67558]
[1777992154506,51.43,81214.52,0.0,0.98847,1e-05,1.68164]
[1777992159541,51.43,81212.98,0.0,0.98846,1e-05,1.68389]
[1777992164576,51.43,81211.42,0.0,0.98844,1e-05,1.68618]
[1777992165585,51.43,81204.0,0.0,0.98836,1e-05,1.696]
[1777992166592,51.43,81201.17,0.0,0.98833,1e-05,1.69977]
[1777992167600,51.43,81208.14,0.0,0.9884,1e-05,1.69059]
[1777992168606,51.43,81208.06,0.0,0.9884,1e-05,1.69073]
[1777992172637,51.43,81201.1,0.0,0.98833,1e-05,1.70006]
[1777992173642,51.43,81196.71,0.0,0.98828,1e-05,1.7059]
[1777992178677,51.43,81197.33,0.0,0.98828,1e-05,1.70514]
[1777992183716,51.43,81195.45,0.0,0.98826,1e-05,1.70772]
[1777992187740,51.43,81201.07,0.0,0.98832,1e-05,1.70035]
[1777992192778,51.43,81211.59,0.0,0.98843,1e-05,1.6866]
[1777992193783,51.43,81213.85,0.0,0.98846,1e-05,1.68368]
[1777992198817,51.43,81217.3,0.0,0.98849,1e-05,1.67941]
[1777992203852,51.44,81217.57,0.0,0.98849,1e-05,1.67932]
[1777992208886,51.44,81218.46,0.0,0.9885,1e-05,1.67841]
[1777992211908,51.44,81224.07,0.0,0.98857,1e-05,1.66917]
[1777992213922,51.44,81216.94,0.0,0.98849,1e-05,1.67861]
[1777992214929,51.44,81210.75,0.0,0.98843,1e-05,1.68679]
[1777992215936,51.44,81211.61,0.0,0.98844,1e-05,1.68569]
[1777992220972,51.44,81212.91,0.0,0.98845,1e-05,1.68413]
[1777992226006,51.44,81216.42,0.0,0.98849,1e-05,1.67974]
[1777992231041,51.44,81217.51,0.0,0.9885,1e-05,1.67853]
[1777992236100,51.44,81219.94,0.0,0.98852,1e-05,1.67556]
[1777992241136,51.45,81217.43,0.0,0.98849,1e-05,1.67907]
[1777992246178,51.45,81215.41,0.0,0.98847,1e-05,1.68188]
[1777992247177,51.45,81207.39,0.0,0.98838,1e-05,1.69244]
[1777992248185,51.45,81199.46,0.0,0.9883,1e-05,1.70292]
[1777992253219,51.45,81195.42,0.0,0.98826,1e-05,1.70825]
[1777992255234,51.45,81187.0,0.0,0.98817,1e-05,1.71942]
[1777992260274,51.45,81188.81,0.0,0.98819,1e-05,1.71687]
[1777992262288,51.45,81194.1,0.0,0.98824,1e-05,1.70978]
[1777992266316,51.45,81201.76,0.0,0.98833,1e-05,1.69957]
[1777992267323,51.45,81206.92,0.0,0.98838,1e-05,1.69277]
[1777992268331,51.45,81217.9,0.0,0.9885,1e-05,1.67837]
[1777992269338,51.45,81226.92,0.0,0.98859,1e-05,1.66665]
[1777992274372,51.45,81228.21,0.0,0.98862,1e-05,1.66324]
[1777992279408,51.45,81223.7,0.0,0.98857,1e-05,1.66937]
[1777992282431,51.45,81218.28,0.0,0.98851,1e-05,1.67657]
[1777992284443,51.46,81208.53,0.0,0.9884,1e-05,1.69021]
[1777992289478,51.47,81209.63,0.0,0.98839,1e-05,1.69085]
[1777992294513,51.47,81209.64,0.0,0.98839,1e-05,1.6909]
[1777992299547,51.47,81208.97,0.0,0.98839,1e-05,1.69185]
[1777992304621,51.47,81208.6,0.0,0.98838,1e-05,1.6924]
[1777992306597,51.47,81217.08,0.0,0.98847,1e-05,1.68127]
[1777992307604,51.47,81219.07,0.0,0.98849,1e-05,1.67869]
[1777992309620,51.47,81203.36,0.0,0.98832,1e-05,1.69984]
[1777992310633,51.47,81201.55,0.0,0.9883,1e-05,1.70264]
[1777992312639,51.48,81200.7,0.0,0.98828,1e-05,1.70454]
[1777992315661,51.49,81205.18,0.0,0.98832,1e-05,1.69978]
[1777992319690,51.5,81210.69,0.0,0.98837,1e-05,1.6941]
[1777992324723,51.51,81212.55,0.0,0.98837,1e-05,1.69366]
[1777992329757,51.52,81210.51,0.0,0.98834,1e-05,1.69833]
[1777992334793,51.53,81212.79,0.0,0.98836,1e-05,1.69518]
[1777992338824,51.54,81197.49,0.0,0.98818,1e-05,1.717]
[1777992339828,51.54,81197.42,0.0,0.98818,1e-05,1.71744]
[1777992343861,51.55,81192.38,0.0,0.98811,1e-05,1.72557]
[1777992345870,51.55,81202.49,0.0,0.98822,1e-05,1.71279]
[1777992346877,51.56,81201.77,0.0,0.98821,1e-05,1.71412]
[1777992348891,51.56,81204.11,0.0,0.98823,1e-05,1.71175]
[1777992351913,51.57,81204.66,0.0,0.98822,1e-05,1.71213]
[1777992355940,51.58,81212.31,0.0,0.98829,1e-05,1.70347]
[1777992360977,51.59,81209.62,0.0,0.98825,1e-05,1.70896]
[1777992362990,51.59,81217.28,0.0,0.98832,1e-05,1.6996]
[1777992363998,51.6,81226.81,0.0,0.98842,1e-05,1.68745]
[1777992365006,51.6,81228.35,0.0,0.98843,1e-05,1.68585]
[1777992370048,51.61,81223.4,0.0,0.98837,1e-05,1.69441]
[1777992375085,51.62,81221.53,0.0,0.98833,1e-05,1.69888]
[1777992380118,51.63,81221.2,0.0,0.98831,1e-05,1.70131]
[1777992383140,51.64,81208.51,0.0,0.98817,1e-05,1.71931]
[1777992384147,51.64,81209.25,0.0,0.98817,1e-05,1.7187]
[1777992386161,51.65,81203.21,0.0,0.9881,1e-05,1.72748]
[1777992388176,51.65,81198.57,0.0,0.98804,1e-05,1.73438]
[1777992393211,51.66,81193.08,0.0,0.98799,1e-05,1.7413]
[1777992396231,51.67,81198.15,0.0,0.98803,1e-05,1.73546]
[1777992400259,51.68,81205.1,0.0,0.9881,1e-05,1.7275]
[1777992405295,51.69,81204.41,0.0,0.98808,1e-05,1.73012]
[1777992410331,51.7,81202.11,0.0,0.98804,1e-05,1.7352]
[1777992415365,51.71,81202.11,0.0,0.98803,1e-05,1.73651]
[1777992417380,51.71,81180.73,0.0,0.98779,1e-05,1.76601]
[1777992418388,51.71,81169.96,0.0,0.98767,1e-05,1.78096]
[1777992419394,51.71,81152.94,0.0,0.98747,1e-05,1.80483]
[1777992422419,51.72,81143.2,0.0,0.98736,1e-05,1.81892]
[1777992427456,51.72,81137.62,0.0,0.98729,1e-05,1.82759]
[1777992428461,51.72,81132.1,0.0,0.98722,1e-05,1.83546]
[1777992433494,51.73,81131.28,0.0,0.98721,1e-05,1.83734]
[1777992437522,51.73,81136.29,0.0,0.98726,1e-05,1.83094]
[1777992442558,51.74,81138.12,0.0,0.98727,1e-05,1.82918]
[1777992447592,51.74,81140.95,0.0,0.9873,1e-05,1.82605]
[1777992452628,51.74,81136.08,0.0,0.98725,1e-05,1.83146]
[1777992456655,51.75,81129.79,0.0,0.98717,1e-05,1.84085]
[1777992457662,51.75,81117.76,0.0,0.98703,1e-05,1.85793]
[1777992458669,51.75,81106.84,0.0,0.9869,1e-05,1.87441]
[1777992459684,51.75,81102.02,0.0,0.98684,1e-05,1.88135]
[1777992461689,51.76,81109.43,0.0,0.98693,1e-05,1.87091]
[1777992462697,51.76,81112.78,0.0,0.98697,1e-05,1.86623]
[1777992464711,51.76,81121.04,0.0,0.98706,1e-05,1.85471]
[1777992465718,51.76,81127.22,0.0,0.98713,1e-05,1.84611]
[1777992466725,51.76,81135.5,0.0,0.98723,1e-05,1.83461]
[1777992467732,51.76,81137.43,0.0,0.98725,1e-05,1.83205]
[1777992472767,51.76,81142.35,0.0,0.9873,1e-05,1.82592]
[1777992477828,51.77,81150.27,0.0,0.98738,1e-05,1.8157]
[1777992479822,51.77,81110.27,0.0,0.98692,1e-05,1.87226]
[1777992480830,51.77,81111.51,0.0,0.98693,1e-05,1.87057]
[1777992484858,51.77,81106.18,0.0,0.98687,1e-05,1.87846]
[1777992485864,51.77,81113.06,0.0,0.98695,1e-05,1.86874]
[1777992486873,51.77,81121.11,0.0,0.98704,1e-05,1.85742]
[1777992487878,51.77,81123.67,0.0,0.98707,1e-05,1.85391]
[1777992489893,51.77,81130.77,0.0,0.98715,1e-05,1.84415]
[1777992493921,51.78,81138.82,0.0,0.98724,1e-05,1.83338]
[1777992494931,51.78,81143.03,0.0,0.98728,1e-05,1.82765]
[1777992496942,51.78,81152.66,0.0,0.98739,1e-05,1.81458]
[1777992497949,51.78,81155.12,0.0,0.98742,1e-05,1.81136]
[1777992501982,51.79,81160.56,0.0,0.98747,1e-05,1.80459]
[1777992502987,51.79,81169.55,0.0,0.98757,1e-05,1.79242]
[1777992503993,51.79,81175.05,0.0,0.98763,1e-05,1.7851]
[1777992507014,51.79,81175.4,0.0,0.98763,1e-05,1.78532]
[1777992512049,51.8,81173.79,0.0,0.98762,1e-05,1.78653]
[1777992517088,51.81,81177.46,0.0,0.98765,1e-05,1.78269]
[1777992519869,51.81,81182.67,0.0,0.9877,1e-05,1.77629]
[1777992521112,51.81,81184.65,0.0,0.98772,1e-05,1.77384]
[1777992528160,51.82,81184.83,0.0,0.98771,1e-05,1.77537]
[1777992533196,51.82,81188.99,0.0,0.98775,1e-05,1.76976]
[1777992535210,51.82,81194.15,0.0,0.98781,1e-05,1.76248]
[1777992538232,51.82,81201.35,0.0,0.98789,1e-05,1.75236]
[1777992540021,51.82,81201.54,0.0,0.9879,1e-05,1.75189]
[1777992542259,51.82,81192.18,0.0,0.9878,1e-05,1.76432]
[1777992543267,51.82,81185.54,0.0,0.98772,1e-05,1.7732]
[1777992544274,51.81,81181.71,0.0,0.98768,1e-05,1.77827]
[1777992545281,51.81,81174.21,0.0,0.9876,1e-05,1.78837]
[1777992546288,51.81,81171.51,0.0,0.98757,1e-05,1.7919]
[1777992551323,51.81,81180.88,0.0,0.98768,1e-05,1.77822]
[1777992552330,51.81,81186.45,0.0,0.98775,1e-05,1.77048]
[1777992554344,51.8,81187.45,0.0,0.98776,1e-05,1.76885]
[1777992559379,51.8,81189.31,0.0,0.98778,1e-05,1.76607]
[1777992564414,51.8,81191.44,0.0,0.98781,1e-05,1.76253]
[1777992566428,51.8,81200.48,0.0,0.98791,1e-05,1.75008]
[1777992567435,51.8,81201.52,0.0,0.98792,1e-05,1.74857]
[1777992571463,51.79,81205.47,0.0,0.98799,1e-05,1.73986]
[1777992576498,51.79,81203.74,0.0,0.98798,1e-05,1.74165]
[1777992581536,51.78,81203.41,0.0,0.98798,1e-05,1.74166]
[1777992586569,51.78,81186.32,0.0,0.98779,1e-05,1.76427]
[1777992588583,51.78,81180.7,0.0,0.98773,1e-05,1.77164]
[1777992590599,51.78,81174.69,0.0,0.98767,1e-05,1.77953]
[1777992595638,51.77,81175.84,0.0,0.98769,1e-05,1.77736]
[1777992596645,51.77,81170.22,0.0,0.98763,1e-05,1.78472]
[1777992601677,51.77,81167.97,0.0,0.9876,1e-05,1.7878]
[1777992602682,51.77,81160.21,0.0,0.98751,1e-05,1.79869]
[1777992606711,51.77,81155.18,0.0,0.98746,1e-05,1.80528]
[1777992611746,51.77,81150.89,0.0,0.98742,1e-05,1.81026]
[1777992616781,51.76,81151.96,0.0,0.98744,1e-05,1.80783]
[1777992619802,51.76,81144.46,0.0,0.98735,1e-05,1.81807]
[1777992620810,51.76,81134.8,0.0,0.98724,1e-05,1.83174]
[1777992621816,51.76,81129.72,0.0,0.98718,1e-05,1.83903]
[1777992624837,51.77,81124.05,0.0,0.98711,1e-05,1.84752]
[1777992626852,51.77,81132.76,0.0,0.98721,1e-05,1.83561]
[1777992627858,51.77,81139.07,0.0,0.98728,1e-05,1.82696]
[1777992629872,51.77,81139.79,0.0,0.98729,1e-05,1.82634]
[1777992631889,51.78,81145.13,0.0,0.98735,1e-05,1.81876]
[1777992633900,51.79,81148.89,0.0,0.98737,1e-05,1.81569]
[1777992637928,51.82,81146.11,0.0,0.98731,1e-05,1.82369]
[1777992642963,51.86,81146.09,0.0,0.98725,1e-05,1.8308]
[1777992647998,51.87,81137.98,0.0,0.98714,1e-05,1.84439]
[1777992649004,51.87,81133.94,0.0,0.98709,1e-05,1.8502]
[1777992651023,51.87,81131.61,0.0,0.98706,1e-05,1.85372]
[1777992654041,51.88,81140.45,0.0,0.98716,1e-05,1.84164]
[1777992655049,51.88,81145.62,0.0,0.98722,1e-05,1.83453]
[1777992656056,51.88,81148.97,0.0,0.98726,1e-05,1.83]
[1777992658069,51.88,81139.33,0.0,0.98714,1e-05,1.84376]
[1777992659076,51.88,81139.5,0.0,0.98715,1e-05,1.84364]
[1777992664113,51.88,81146.8,0.0,0.98722,1e-05,1.83403]
[1777992668140,51.89,81160.9,0.0,0.98738,1e-05,1.81493]
[1777992669148,51.89,81163.6,0.0,0.98741,1e-05,1.81135]
[1777992674183,51.89,81173.3,0.0,0.98751,1e-05,1.79877]
[1777992675189,51.89,81175.47,0.0,0.98753,1e-05,1.79597]
[1777992680224,51.9,81173.67,0.0,0.98751,1e-05,1.79938]
[1777992682242,51.9,81163.61,0.0,0.98739,1e-05,1.81365]
[1777992683245,51.9,81163.91,0.0,0.98739,1e-05,1.81341]
[1777992688282,51.91,81165.11,0.0,0.9874,1e-05,1.81268]
[1777992693317,51.91,81166.73,0.0,0.98742,1e-05,1.80922]
[1777992698353,51.92,81165.54,0.0,0.9874,1e-05,1.81184]
[1777992703386,51.92,81164.93,0.0,0.98739,1e-05,1.81366]
[1777992704393,51.93,81173.78,0.0,0.98749,1e-05,1.80165]
[1777992705401,51.92,81177.76,0.0,0.98753,1e-05,1.79598]
[1777992711229,51.93,81180.79,0.0,0.98756,1e-05,1.79319]
[1777992712449,51.93,81173.56,0.0,0.98747,1e-05,1.80335]
[1777992713456,51.93,81169.99,0.0,0.98743,1e-05,1.80847]
[1777992718491,51.94,81171.52,0.0,0.98744,1e-05,1.80735]
[1777992723527,51.95,81171.24,0.0,0.98743,1e-05,1.80871]
[1777992726550,51.95,81161.0,0.0,0.98731,1e-05,1.82346]
[1777992727558,51.95,81158.79,0.0,0.98728,1e-05,1.82671]
[1777992728564,51.95,81151.96,0.0,0.9872,1e-05,1.8364]
[1777992729571,51.95,81141.58,0.0,0.98708,1e-05,1.8511]
[1777992730578,51.95,81136.77,0.0,0.98703,1e-05,1.858]
[1777992732592,51.95,81135.88,0.0,0.98701,1e-05,1.85949]
[1777992737627,51.96,81140.77,0.0,0.98707,1e-05,1.85319]
[1777992742663,51.96,81139.35,0.0,0.98704,1e-05,1.85581]
[1777992744678,51.96,81154.51,0.0,0.98721,1e-05,1.83497]
[1777992745683,51.96,81161.82,0.0,0.9873,1e-05,1.82497]
[1777992748704,51.97,81169.19,0.0,0.98738,1e-05,1.81531]
[1777992750720,51.97,81175.01,0.0,0.98744,1e-05,1.80747]
[1777992751726,51.97,81178.82,0.0,0.98749,1e-05,1.80048]
[1777992752732,51.97,81190.03,0.0,0.98762,1e-05,1.78538]
[1777992753739,51.97,81198.13,0.0,0.9877,1e-05,1.77462]
[1777992755753,51.98,81208.85,0.0,0.98782,1e-05,1.76067]
[1777992758782,51.98,81220.27,0.0,0.98793,1e-05,1.74619]
[1777992763818,51.99,81231.89,0.0,0.98805,1e-05,1.73222]
[1777992765830,52.0,81237.46,0.0,0.9881,1e-05,1.7255]
[1777992769858,52.0,81242.46,0.0,0.98814,1e-05,1.72026]
[1777992772892,52.01,81250.99,0.0,0.98823,1e-05,1.71009]
[1777992775913,52.02,81257.23,0.0,0.98828,1e-05,1.70302]
[1777992779940,52.03,81252.72,0.0,0.98822,1e-05,1.71045]
[1777992781016,52.03,81241.68,0.0,0.98811,1e-05,1.72503]
[1777992781954,52.03,81231.47,0.0,0.98799,1e-05,1.73895]
[1777992782962,52.03,81231.05,0.0,0.98799,1e-05,1.73983]
[1777992783967,52.03,81242.18,0.0,0.9881,1e-05,1.72534]
[1777992784975,52.04,81245.47,0.0,0.98813,1e-05,1.72168]
[1777992790017,52.05,81245.16,0.0,0.98812,1e-05,1.72382]
[1777992795046,52.06,81234.32,0.0,0.98799,1e-05,1.73992]
[1777992797061,52.06,81235.33,0.0,0.98799,1e-05,1.73919]
[1777992800082,52.07,81242.4,0.0,0.98806,1e-05,1.73071]
[1777992806124,52.08,81240.08,0.0,0.98802,1e-05,1.73568]
[1777992809146,52.08,81245.13,0.0,0.98807,1e-05,1.72989]
[1777992811158,52.09,81266.41,0.0,0.9883,1e-05,1.70038]
[1777992812166,52.09,81278.77,0.0,0.98843,1e-05,1.68463]
[1777992813176,52.09,81277.95,0.0,0.98842,1e-05,1.68609]
[1777992815187,52.1,81286.15,0.0,0.9885,1e-05,1.67625]
[1777992820223,52.11,81290.06,0.0,0.98852,1e-05,1.67323]
[1777992825258,52.12,81287.59,0.0,0.98848,1e-05,1.67845]
[1777992828279,52.13,81280.11,0.0,0.98839,1e-05,1.68935]
[1777992831310,52.14,81273.3,0.0,0.98831,1e-05,1.69937]
[1777992832317,52.14,81268.18,0.0,0.98826,1e-05,1.70643]
[1777992834330,52.14,81263.91,0.0,0.98821,1e-05,1.71274]
[1777992839365,52.15,81268.88,0.0,0.98824,1e-05,1.70796]
[1777992843393,52.16,81275.89,0.0,0.98831,1e-05,1.70022]
[1777992845410,52.17,81282.78,0.0,0.98837,1e-05,1.69199]
[1777992847421,52.17,81289.15,0.0,0.98843,1e-05,1.6845]
[1777992852456,52.18,81291.12,0.0,0.98844,1e-05,1.68393]
[1777992857494,52.2,81301.94,0.0,0.98853,1e-05,1.67195]
[1777992858501,52.2,81305.52,0.0,0.98857,1e-05,1.66777]
[1777992862293,52.21,81310.39,0.0,0.9886,1e-05,1.66325]
[1777992864542,52.21,81297.81,0.0,0.98847,1e-05,1.68031]
[1777992865550,52.22,81291.68,0.0,0.9884,1e-05,1.68866]
[1777992866557,52.22,81292.97,0.0,0.98841,1e-05,1.68738]
[1777992872363,52.23,81304.64,0.0,0.98853,1e-05,1.67259]
[1777992873607,52.24,81308.39,0.0,0.98856,1e-05,1.66818]
[1777992878641,52.25,81305.47,0.0,0.98852,1e-05,1.67401]
[1777992883676,52.26,81306.74,0.0,0.98851,1e-05,1.67443]
[1777992887703,52.27,81315.02,0.0,0.98859,1e-05,1.66543]
[1777992888714,52.27,81314.15,0.0,0.98857,1e-05,1.66697]
[1777992892742,52.28,81322.45,0.0,0.98864,1e-05,1.65804]
[1777992897774,52.3,81318.27,0.0,0.98858,1e-05,1.66556]
[1777992902809,52.31,81319.97,0.0,0.98859,1e-05,1.66554]
[1777992907845,52.32,81316.37,0.0,0.98853,1e-05,1.67229]
[1777992912879,52.34,81314.5,0.0,0.9885,1e-05,1.67681]
[1777992917915,52.35,81322.82,0.0,0.98856,1e-05,1.66864]
[1777992918921,52.35,81339.42,0.0,0.98873,1e-05,1.64748]
[1777992919928,52.36,81346.47,0.0,0.9888,1e-05,1.63902]
[1777992920935,52.36,81346.26,0.0,0.98879,1e-05,1.63977]
[1777992923960,52.37,81341.91,0.0,0.98874,1e-05,1.6467]
[1777992928991,52.38,81342.66,0.0,0.98873,1e-05,1.64807]
[1777992933023,52.39,81338.23,0.0,0.98868,1e-05,1.65345]
[1777992938057,52.41,81343.54,0.0,0.98872,1e-05,1.64894]
[1777992943092,52.45,81347.39,0.0,0.98871,1e-05,1.65027]
[1777992948126,52.55,81342.07,0.0,0.98852,1e-05,1.67442]
[1777992953162,52.61,81337.04,0.0,0.98839,1e-05,1.68986]
[1777992955175,52.61,81335.06,0.0,0.98837,1e-05,1.69314]
[1777992958197,52.62,81322.09,0.0,0.98822,1e-05,1.71139]
[1777992959208,52.62,81319.37,0.0,0.98819,1e-05,1.71526]
[1777992961223,52.63,81309.04,0.0,0.98807,1e-05,1.72942]
[1777992962229,52.63,81306.55,0.0,0.98805,1e-05,1.73299]
[1777992964244,52.63,81301.21,0.0,0.98798,1e-05,1.7406]
[1777992967264,52.64,81312.93,0.0,0.9881,1e-05,1.72603]
[1777992968279,52.64,81318.66,0.0,0.98816,1e-05,1.71884]
[1777992973307,52.65,81316.97,0.0,0.98813,1e-05,1.72258]
[1777992975324,52.65,81329.84,0.0,0.98826,1e-05,1.70642]
[1777992976328,52.65,81331.3,0.0,0.98827,1e-05,1.70486]
[1777992978342,52.66,81325.16,0.0,0.9882,1e-05,1.7135]
[1777992983377,52.67,81327.44,0.0,0.98821,1e-05,1.71216]
[1777992988412,52.68,81321.98,0.0,0.98814,1e-05,1.7209]
[1777992993449,52.69,81315.48,0.0,0.98808,1e-05,1.72885]
[1777992995461,52.69,81310.57,0.0,0.98802,1e-05,1.7359]
[1777992999490,52.7,81309.04,0.0,0.988,1e-05,1.73906]
[1777993003517,52.71,81315.35,0.0,0.98805,1e-05,1.73189]
[1777993008551,52.71,81311.14,0.0,0.988,1e-05,1.73887]
[1777993013588,52.72,81311.42,0.0,0.98799,1e-05,1.73989]
[1777993018621,52.73,81311.9,0.0,0.98798,1e-05,1.74065]
[1777993023420,52.74,81299.47,0.0,0.98784,1e-05,1.75844]
[1777993024664,52.74,81297.78,0.0,0.98782,1e-05,1.76093]
[1777993029700,52.75,81298.85,0.0,0.98782,1e-05,1.7607]
[1777993031714,52.75,81293.75,0.0,0.98776,1e-05,1.76794]
[1777993036747,52.76,81297.83,0.0,0.9878,1e-05,1.76361]
[1777993041783,52.76,81298.72,0.0,0.9878,1e-05,1.76354]
[1777993046818,52.77,81296.23,0.0,0.98776,1e-05,1.76795]
[1777993051853,52.78,81297.46,0.0,0.98778,1e-05,1.76525]
[1777993054874,52.78,81284.2,0.0,0.98763,1e-05,1.78363]
[1777993055882,52.78,81284.29,0.0,0.98763,1e-05,1.7837]
[1777993060916,52.79,81281.01,0.0,0.98759,1e-05,1.78904]
[1777993065951,52.84,81280.6,0.0,0.98751,1e-05,1.79826]
[1777993066960,52.85,81271.95,0.0,0.98741,1e-05,1.8116]
[1777993068974,52.87,81275.71,0.0,0.98742,1e-05,1.80944]
[1777993070987,52.88,81278.95,0.0,0.98744,1e-05,1.80793]
[1777993076022,52.91,81276.57,0.0,0.98737,1e-05,1.81565]
[1777993081058,52.91,81277.69,0.0,0.98738,1e-05,1.81479]
[1777993083078,52.92,81283.47,0.0,0.98744,1e-05,1.80722]
[1777993084082,52.92,81282.98,0.0,0.98743,1e-05,1.80932]
[1777993089119,52.93,81281.75,0.0,0.98741,1e-05,1.81168]
[1777993091131,52.94,81292.63,0.0,0.98751,1e-05,1.79857]
[1777993092142,52.95,81292.55,0.0,0.9875,1e-05,1.80029]
[1777993097177,52.97,81290.09,0.0,0.98744,1e-05,1.80722]
[1777993098186,52.97,81296.31,0.0,0.98751,1e-05,1.79898]
[1777993099191,52.98,81302.35,0.0,0.98756,1e-05,1.79248]
[1777993100198,52.99,81304.68,0.0,0.98758,1e-05,1.79107]
[1777993104228,53.02,81305.92,0.0,0.98755,1e-05,1.79482]
[1777993107247,53.03,81311.33,0.0,0.98759,1e-05,1.7897]
[1777993112282,53.04,81310.23,0.0,0.98758,1e-05,1.7899]
[1777993118324,53.06,81314.0,0.0,0.9876,1e-05,1.78764]
[1777993123358,53.06,81315.22,0.0,0.98761,1e-05,1.78694]
[1777993128394,53.07,81313.52,0.0,0.98758,1e-05,1.79032]
[1777993134436,53.07,81314.9,0.0,0.98759,1e-05,1.78955]
[1777993139471,53.08,81316.5,0.0,0.9876,1e-05,1.78834]
[1777993142491,53.08,81309.95,0.0,0.98752,1e-05,1.79766]
[1777993147528,53.09,81312.44,0.0,0.98754,1e-05,1.79518]
[1777993153569,53.09,81313.43,0.0,0.98754,1e-05,1.79487]
[1777993158611,53.1,81314.12,0.0,0.98755,1e-05,1.79479]
[1777993164653,53.11,81313.77,0.0,0.98753,1e-05,1.79626]
[1777993169688,53.11,81306.62,0.0,0.98745,1e-05,1.80666]
[1777993174723,53.11,81307.02,0.0,0.98746,1e-05,1.80466]
[1777993179759,53.12,81300.75,0.0,0.98739,1e-05,1.81382]
[1777993184790,53.12,81303.59,0.0,0.98741,1e-05,1.81058]
[1777993190594,53.13,81303.7,0.0,0.98741,1e-05,1.81115]
[1777993195871,53.13,81305.18,0.0,0.98742,1e-05,1.80971]
[1777993200907,53.13,81309.18,0.0,0.98746,1e-05,1.80486]
[1777993201912,53.13,81303.28,0.0,0.98739,1e-05,1.81293]
[1777993202919,53.13,81295.51,0.0,0.98731,1e-05,1.82355]
[1777993203926,53.14,81295.44,0.0,0.98731,1e-05,1.82373]
[1777993206947,53.14,81299.3,0.0,0.98735,1e-05,1.81876]
[1777993211983,53.14,81300.0,0.0,0.98735,1e-05,1.8183]
[1777993216015,53.14,81289.43,0.0,0.98723,1e-05,1.83306]
[1777993217021,53.14,81287.92,0.0,0.98721,1e-05,1.8352]
[1777993218028,53.14,81274.54,0.0,0.98706,1e-05,1.8536]
[1777993219038,53.14,81266.46,0.0,0.98697,1e-05,1.86479]
[1777993223062,53.14,81271.56,0.0,0.98703,1e-05,1.85792]
[1777993224070,53.14,81277.74,0.0,0.9871,1e-05,1.84947]
[1777993225076,53.14,81278.79,0.0,0.98711,1e-05,1.8481]
[1777993230873,53.15,81273.02,0.0,0.98704,1e-05,1.85646]
[1777993236155,53.15,81260.11,0.0,0.9869,1e-05,1.87241]
[1777993237161,53.15,81257.49,0.0,0.98687,1e-05,1.87609]
[1777993242199,53.15,81256.14,0.0,0.98686,1e-05,1.87816]
[1777993243203,53.15,81247.09,0.0,0.98675,1e-05,1.89081]
[1777993244210,53.15,81240.95,0.0,0.98668,1e-05,1.89942]
[1777993245219,53.15,81237.74,0.0,0.98664,1e-05,1.90392]
[1777993249245,53.15,81235.3,0.0,0.98662,1e-05,1.90732]
[1777993254284,53.15,81234.84,0.0,0.98661,1e-05,1.90789]
[1777993259315,53.15,81237.64,0.0,0.98665,1e-05,1.90389]
[1777993264351,53.15,81239.06,0.0,0.98666,1e-05,1.90184]
[1777993269388,53.15,81242.12,0.0,0.9867,1e-05,1.89751]
[1777993273414,53.15,81243.93,0.0,0.98672,1e-05,1.89498]
[1777993277442,53.15,81237.2,0.0,0.98664,1e-05,1.90444]
[1777993281473,53.15,81231.63,0.0,0.98658,1e-05,1.91223]
[1777993282479,53.15,81216.92,0.0,0.9864,1e-05,1.93304]
[1777993283486,53.15,81212.53,0.0,0.98635,1e-05,1.93923]
[1777993285501,53.15,81214.54,0.0,0.98638,1e-05,1.93621]
[1777993289530,53.15,81226.6,0.0,0.98652,1e-05,1.91878]
[1777993291543,53.15,81229.71,0.0,0.98657,1e-05,1.912]
[1777993296581,53.14,81238.69,0.0,0.98668,1e-05,1.89912]
[1777993298592,53.14,81239.64,0.0,0.98669,1e-05,1.89775]
[1777993303627,53.14,81240.56,0.0,0.9867,1e-05,1.89638]
[1777993308662,53.14,81239.48,0.0,0.98669,1e-05,1.89781]
[1777993313698,53.14,81240.97,0.0,0.98671,1e-05,1.89564]
[1777993317726,53.14,81232.85,0.0,0.98662,1e-05,1.90697]
[1777993319741,53.14,81228.29,0.0,0.98656,1e-05,1.91331]
[1777993324777,53.14,81226.93,0.0,0.98655,1e-05,1.91498]
[1777993327798,53.14,81219.74,0.0,0.98647,1e-05,1.92501]
[1777993328805,53.14,81216.0,0.0,0.98642,1e-05,1.93026]
[1777993333840,53.14,81222.12,0.0,0.9865,1e-05,1.92121]
[1777993334847,53.14,81229.13,0.0,0.98658,1e-05,1.91125]
[1777993335854,53.14,81228.65,0.0,0.98658,1e-05,1.91189]
[1777993339882,53.14,81219.24,0.0,0.98647,1e-05,1.92504]
[1777993340889,53.13,81206.65,0.0,0.98632,1e-05,1.94289]
[1777993341898,53.13,81203.35,0.0,0.98628,1e-05,1.94751]
[1777993342903,53.13,81209.31,0.0,0.98635,1e-05,1.93888]
[1777993343926,53.13,81208.33,0.0,0.98634,1e-05,1.94019]
[1777993348945,53.13,81214.89,0.0,0.98642,1e-05,1.9304]
[1777993351966,53.13,81209.38,0.0,0.98637,1e-05,1.93573]
[1777993357001,53.13,81208.92,0.0,0.98637,1e-05,1.93601]
[1777993362037,53.13,81210.11,0.0,0.98639,1e-05,1.93393]
[1777993363045,53.12,81217.41,0.0,0.98648,1e-05,1.92349]
[1777993364051,53.12,81215.74,0.0,0.98646,1e-05,1.92581]
[1777993369085,53.12,81211.55,0.0,0.98641,1e-05,1.9315]
[1777993374121,53.12,81217.09,0.0,0.98648,1e-05,1.92338]
[1777993377142,53.12,81222.43,0.0,0.98654,1e-05,1.91569]
[1777993382177,53.12,81225.79,0.0,0.98658,1e-05,1.91074]
[1777993384191,53.12,81226.37,0.0,0.98659,1e-05,1.90985]
[1777993389229,53.12,81224.34,0.0,0.98657,1e-05,1.91256]
[1777993394264,53.12,81223.27,0.0,0.98655,1e-05,1.91392]
[1777993399301,53.12,81220.53,0.0,0.98652,1e-05,1.91763]
[1777993402071,53.12,81226.33,0.0,0.98659,1e-05,1.90933]
[1777993403330,53.12,81232.05,0.0,0.98666,1e-05,1.90125]
[1777993404336,53.12,81241.31,0.0,0.98677,1e-05,1.88827]
[1777993405343,53.12,81241.91,0.0,0.98677,1e-05,1.88744]
[1777993408366,53.12,81253.19,0.0,0.9869,1e-05,1.87177]
[1777993409371,53.12,81260.5,0.0,0.98699,1e-05,1.86169]
[1777993410378,53.12,81260.55,0.0,0.98699,1e-05,1.86168]
[1777993412394,53.12,81268.47,0.0,0.98709,1e-05,1.84866]
[1777993413399,53.12,81270.32,0.0,0.98711,1e-05,1.8462]
[1777993418434,53.12,81267.23,0.0,0.98707,1e-05,1.85089]
[1777993423469,53.12,81265.36,0.0,0.98705,1e-05,1.8539]
[1777993425485,53.12,81271.37,0.0,0.98711,1e-05,1.84583]
[1777993427498,53.13,81275.83,0.0,0.98716,1e-05,1.83994]
[1777993432532,53.13,81278.87,0.0,0.98719,1e-05,1.83637]
[1777993437568,53.13,81278.06,0.0,0.98718,1e-05,1.83808]
[1777993442603,53.14,81282.56,0.0,0.98722,1e-05,1.83256]
[1777993446635,53.14,81291.3,0.0,0.98731,1e-05,1.82118]
[1777993450660,53.14,81295.61,0.0,0.98736,1e-05,1.81591]
[1777993455695,53.15,81296.31,0.0,0.98736,1e-05,1.81568]
[1777993459722,53.15,81306.61,0.0,0.98747,1e-05,1.80237]
[1777993461736,53.15,81306.49,0.0,0.98746,1e-05,1.80285]
[1777993466771,53.16,81310.36,0.0,0.9875,1e-05,1.7986]
[1777993469793,53.16,81318.02,0.0,0.98758,1e-05,1.78884]
[1777993470799,53.16,81319.99,0.0,0.9876,1e-05,1.78639]
[1777993475835,53.17,81326.56,0.0,0.98768,1e-05,1.7762]
[1777993476842,53.17,81340.72,0.0,0.98783,1e-05,1.75765]
[1777993477852,53.17,81343.17,0.0,0.98785,1e-05,1.75485]
[1777993479864,53.17,81346.18,0.0,0.98788,1e-05,1.75138]
[1777993482884,53.18,81347.59,0.0,0.98789,1e-05,1.75028]
[1777993487920,53.18,81348.8,0.0,0.98789,1e-05,1.74997]
[1777993492955,53.19,81350.43,0.0,0.9879,1e-05,1.74911]
[1777993495978,53.2,81360.0,0.0,0.98799,1e-05,1.73738]
[1777993496983,53.2,81364.11,0.0,0.98804,1e-05,1.7323]
[1777993500025,53.22,81367.85,0.0,0.98805,1e-05,1.7309]
[1777993503029,53.23,81379.54,0.0,0.98816,1e-05,1.71662]
[1777993505040,53.26,81381.46,0.0,0.98814,1e-05,1.72001]
[1777993507054,53.3,81375.95,0.0,0.98803,1e-05,1.73303]
[1777993509071,53.3,81368.52,0.0,0.98795,1e-05,1.74325]
[1777993510078,53.3,81355.24,0.0,0.98781,1e-05,1.76091]
[1777993511086,53.3,81353.16,0.0,0.98778,1e-05,1.76388]
[1777993515113,53.31,81348.02,0.0,0.98772,1e-05,1.77153]
[1777993520148,53.32,81346.94,0.0,0.9877,1e-05,1.77402]
[1777993523169,53.32,81341.3,0.0,0.98763,1e-05,1.78213]
[1777993525183,53.32,81335.37,0.0,0.98757,1e-05,1.79041]
[1777993530219,53.33,81337.45,0.0,0.98758,1e-05,1.78875]
[1777993534248,53.33,81329.31,0.0,0.9875,1e-05,1.79813]
[1777993535255,53.33,81316.51,0.0,0.98736,1e-05,1.81532]
[1777993536262,53.33,81320.94,0.0,0.98741,1e-05,1.80949]
[1777993537268,53.33,81326.07,0.0,0.98746,1e-05,1.80275]
[1777993540291,53.34,81328.26,0.0,0.98748,1e-05,1.80028]
[1777993543083,53.34,81339.04,0.0,0.9876,1e-05,1.78636]
[1777993545324,53.34,81339.5,0.0,0.9876,1e-05,1.78611]
[1777993550358,53.35,81337.84,0.0,0.98757,1e-05,1.7892]
[1777993555394,53.35,81338.41,0.0,0.98757,1e-05,1.78933]
[1777993560429,53.36,81340.54,0.0,0.98759,1e-05,1.7874]
[1777993565464,53.36,81339.96,0.0,0.98758,1e-05,1.78908]
[1777993568485,53.37,81352.65,0.0,0.98771,1e-05,1.773]
[1777993569492,53.37,81359.53,0.0,0.98778,1e-05,1.76393]
[1777993570499,53.37,81360.41,0.0,0.98779,1e-05,1.76299]
[1777993575537,53.38,81361.08,0.0,0.98779,1e-05,1.76324]
[1777993580570,53.38,81362.07,0.0,0.98779,1e-05,1.76309]
[1777993584599,53.39,81367.51,0.0,0.98784,1e-05,1.75689]
[1777993588626,53.4,81373.86,0.0,0.9879,1e-05,1.74954]
[1777993591647,53.4,81379.03,0.0,0.98796,1e-05,1.74142]
[1777993596683,53.41,81385.92,0.0,0.98802,1e-05,1.73378]
[1777993601721,53.42,81384.44,0.0,0.98799,1e-05,1.73734]
[1777993606753,53.42,81385.67,0.0,0.988,1e-05,1.73684]
[1777993611787,53.43,81378.19,0.0,0.98791,1e-05,1.74819]
[1777993616822,53.44,81380.35,0.0,0.98792,1e-05,1.74642]
[1777993617829,53.44,81387.43,0.0,0.98799,1e-05,1.73747]
[1777993618836,53.44,81387.33,0.0,0.98799,1e-05,1.73788]
[1777993621858,53.47,81392.44,0.0,0.98802,1e-05,1.73463]
[1777993622866,53.48,81398.28,0.0,0.98806,1e-05,1.7299]
[1777993623886,53.5,81397.71,0.0,0.98803,1e-05,1.73356]
[1777993624884,53.5,81412.34,0.0,0.98817,1e-05,1.71528]
[1777993625887,53.5,81400.07,0.0,0.98805,1e-05,1.73109]
[1777993626897,53.51,81394.1,0.0,0.98798,1e-05,1.73914]
[1777993627901,53.51,81394.91,0.0,0.98799,1e-05,1.73838]
[1777993628914,53.51,81399.46,0.0,0.98803,1e-05,1.73277]
[1777993629915,53.51,81405.52,0.0,0.98809,1e-05,1.72522]
[1777993631939,53.53,81407.76,0.0,0.98809,1e-05,1.72549]
[1777993634957,53.54,81413.5,0.0,0.98814,1e-05,1.71931]
[1777993635961,53.54,81432.56,0.0,0.98834,1e-05,1.69528]
[1777993636968,53.54,81423.77,0.0,0.98824,1e-05,1.70683]
[1777993638984,53.54,81421.46,0.0,0.98822,1e-05,1.71012]
[1777993641004,53.55,81433.58,0.0,0.98834,1e-05,1.69534]
[1777993643022,53.56,81437.61,0.0,0.98837,1e-05,1.69127]
[1777993648058,53.57,81427.02,0.0,0.98825,1e-05,1.70653]
[1777993649063,53.57,81420.95,0.0,0.98818,1e-05,1.71464]
[1777993650071,53.57,81413.98,0.0,0.98811,1e-05,1.72391]
[1777993651077,53.57,81413.56,0.0,0.98811,1e-05,1.72265]
[1777993656114,53.58,81404.5,0.0,0.98801,1e-05,1.73588]
[1777993657120,53.58,81397.58,0.0,0.98793,1e-05,1.74514]
[1777993658127,53.59,81392.79,0.0,0.98788,1e-05,1.75165]
[1777993659134,53.59,81398.93,0.0,0.98794,1e-05,1.74392]
[1777993660141,53.59,81401.48,0.0,0.98797,1e-05,1.74088]
[1777993665176,53.6,81397.22,0.0,0.98791,1e-05,1.74779]
[1777993666183,53.6,81402.72,0.0,0.98797,1e-05,1.74092]
[1777993667190,53.6,81403.74,0.0,0.98797,1e-05,1.73988]
[1777993669204,53.6,81395.02,0.0,0.98788,1e-05,1.75179]
[1777993670211,53.61,81389.74,0.0,0.98782,1e-05,1.75895]
[1777993674241,53.61,81384.61,0.0,0.98776,1e-05,1.76669]
[1777993676252,53.61,81369.62,0.0,0.98759,1e-05,1.78693]
[1777993677260,53.62,81363.05,0.0,0.98752,1e-05,1.79585]
[1777993678267,53.62,81361.86,0.0,0.9875,1e-05,1.79763]
[1777993682296,53.62,81354.33,0.0,0.98742,1e-05,1.80841]
[1777993683302,53.62,81353.94,0.0,0.98741,1e-05,1.8091]
[1777993686325,53.63,81347.72,0.0,0.98734,1e-05,1.81791]
[1777993691360,53.63,81345.48,0.0,0.98731,1e-05,1.82166]
[1777993696393,53.63,81344.96,0.0,0.9873,1e-05,1.82309]
[1777993698407,53.64,81352.08,0.0,0.98737,1e-05,1.81383]
[1777993699416,53.64,81356.53,0.0,0.98742,1e-05,1.80805]
[1777993704449,53.64,81360.03,0.0,0.98745,1e-05,1.80424]
[1777993709485,53.65,81360.53,0.0,0.98745,1e-05,1.80459]
[1777993712505,53.65,81365.01,0.0,0.98751,1e-05,1.7968]
[1777993717543,53.66,81359.32,0.0,0.98744,1e-05,1.80549]
[1777993722576,53.66,81357.44,0.0,0.98741,1e-05,1.80874]
[1777993727611,53.67,81358.21,0.0,0.98741,1e-05,1.80863]
[1777993732649,53.67,81364.15,0.0,0.98747,1e-05,1.80163]
[1777993735667,53.68,81372.13,0.0,0.98755,1e-05,1.79161]
[1777993736674,53.68,81373.12,0.0,0.98756,1e-05,1.79051]
[1777993741709,53.68,81369.18,0.0,0.98751,1e-05,1.79675]
[1777993744731,53.69,81377.99,0.0,0.9876,1e-05,1.78568]
[1777993745737,53.69,81376.85,0.0,0.98759,1e-05,1.7874]
[1777993750772,53.7,81372.61,0.0,0.98753,1e-05,1.79407]
[1777993755809,53.7,81372.3,0.0,0.98752,1e-05,1.79552]
[1777993760843,53.71,81373.89,0.0,0.98753,1e-05,1.79447]
[1777993765878,53.71,81376.58,0.0,0.98755,1e-05,1.79199]
[1777993770913,53.72,81374.13,0.0,0.98751,1e-05,1.79634]
[1777993772926,53.72,81368.24,0.0,0.98746,1e-05,1.80242]
[1777993777962,53.73,81368.42,0.0,0.98746,1e-05,1.80321]
[1777993781990,53.74,81361.83,0.0,0.98738,1e-05,1.81283]
[1777993787025,53.74,81362.04,0.0,0.98737,1e-05,1.81352]
[1777993792060,53.75,81361.91,0.0,0.98736,1e-05,1.81465]
[1777993797098,53.75,81350.53,0.0,0.98723,1e-05,1.83088]
[1777993798107,53.75,81348.99,0.0,0.98721,1e-05,1.83314]
[1777993799115,53.75,81348.12,0.0,0.9872,1e-05,1.83447]
[1777993800122,53.76,81335.3,0.0,0.98705,1e-05,1.85213]
[1777993801133,53.76,81329.03,0.0,0.98698,1e-05,1.86067]
[1777993802133,53.76,81327.46,0.0,0.98697,1e-05,1.86293]
[1777993803141,53.76,81337.04,0.0,0.98707,1e-05,1.84999]
[1777993805154,53.76,81342.0,0.0,0.98713,1e-05,1.84347]
[1777993809192,53.76,81333.85,0.0,0.98703,1e-05,1.85503]
[1777993810195,53.76,81328.17,0.0,0.98697,1e-05,1.86289]
[1777993811201,53.76,81326.74,0.0,0.98695,1e-05,1.86494]
[1777993812209,53.76,81320.38,0.0,0.98688,1e-05,1.87381]
[1777993813227,53.76,81323.82,0.0,0.98691,1e-05,1.86916]
[1777993818252,53.77,81326.87,0.0,0.98695,1e-05,1.86533]
[1777993823287,53.77,81327.77,0.0,0.98695,1e-05,1.86444]
[1777993826311,53.77,81338.52,0.0,0.98707,1e-05,1.85001]
[1777993827318,53.77,81344.13,0.0,0.98713,1e-05,1.8425]
[1777993829328,53.77,81348.06,0.0,0.98718,1e-05,1.83741]
[1777993833359,53.77,81355.44,0.0,0.98727,1e-05,1.82575]
[1777993834364,53.78,81360.57,0.0,0.98732,1e-05,1.81901]
[1777993836378,53.78,81368.53,0.0,0.98741,1e-05,1.80867]
[1777993837386,53.78,81370.12,0.0,0.98742,1e-05,1.80672]
[1777993839398,53.78,81375.81,0.0,0.98748,1e-05,1.79949]
[1777993843428,53.78,81382.23,0.0,0.98755,1e-05,1.79169]
[1777993848462,53.79,81386.26,0.0,0.98758,1e-05,1.78726]
[1777993851483,53.79,81391.38,0.0,0.98763,1e-05,1.78122]
[1777993853497,53.8,81383.03,0.0,0.98754,1e-05,1.79242]
[1777993854506,53.8,81384.57,0.0,0.98756,1e-05,1.79054]
[1777993855512,53.8,81391.82,0.0,0.98763,1e-05,1.78131]
[1777993860547,53.8,81393.41,0.0,0.98764,1e-05,1.77992]
[1777993865583,53.81,81382.12,0.0,0.98751,1e-05,1.79569]
[1777993866589,53.81,81382.77,0.0,0.98752,1e-05,1.79498]
[1777993871626,53.81,81386.55,0.0,0.98756,1e-05,1.79071]
[1777993874669,53.82,81394.08,0.0,0.98763,1e-05,1.78125]
[1777993875659,53.82,81404.42,0.0,0.98774,1e-05,1.76804]
[1777993880454,53.82,81409.86,0.0,0.98779,1e-05,1.76172]
[1777993885729,53.83,81411.1,0.0,0.9878,1e-05,1.76109]
[1777993887741,53.83,81409.41,0.0,0.98778,1e-05,1.76367]
[1777993892779,53.84,81411.41,0.0,0.9878,1e-05,1.75982]
[1777993897817,53.84,81417.74,0.0,0.98786,1e-05,1.75252]
[1777993900594,53.85,81425.95,0.0,0.98795,1e-05,1.74249]
[1777993902852,53.85,81426.85,0.0,0.98795,1e-05,1.74176]
[1777993903867,53.85,81442.13,0.0,0.98811,1e-05,1.7226]
[1777993906887,53.86,81452.74,0.0,0.98821,1e-05,1.70959]
[1777993907895,53.86,81455.1,0.0,0.98823,1e-05,1.70687]
[1777993908902,53.86,81464.8,0.0,0.98833,1e-05,1.69488]
[1777993910674,53.86,81468.32,0.0,0.98836,1e-05,1.69107]
[1777993913938,53.87,81474.5,0.0,0.98841,1e-05,1.6846]
[1777993915950,53.88,81479.72,0.0,0.98846,1e-05,1.67873]
[1777993918971,53.88,81490.55,0.0,0.98856,1e-05,1.66626]
[1777993920996,53.88,81503.03,0.0,0.98868,1e-05,1.65115]
[1777993922003,53.89,81515.09,0.0,0.9888,1e-05,1.63709]
[1777993924024,53.89,81519.87,0.0,0.98884,1e-05,1.63206]
[1777993925030,53.9,81524.45,0.0,0.98888,1e-05,1.6269]
[1777993928050,53.93,81530.47,0.0,0.98889,1e-05,1.62477]
[1777993929056,53.93,81525.37,0.0,0.98884,1e-05,1.63142]
[1777993933084,53.97,81529.17,0.0,0.98884,1e-05,1.63236]
[1777993937151,54.03,81535.62,0.0,0.98882,1e-05,1.6338]
[1777993938157,54.03,81547.45,0.0,0.98894,1e-05,1.61985]
[1777993943191,54.05,81546.82,0.0,0.98891,1e-05,1.62284]
[1777993945206,54.05,81541.36,0.0,0.98885,1e-05,1.63034]
[1777993947219,54.06,81549.67,0.0,0.98893,1e-05,1.62111]
[1777993952258,54.07,81554.67,0.0,0.98897,1e-05,1.61521]
[1777993954269,54.1,81562.79,0.0,0.98901,1e-05,1.6104]
[1777993955283,54.14,81569.97,0.0,0.98904,1e-05,1.60637]
[1777993957293,54.2,81580.93,0.0,0.98908,1e-05,1.60246]
[1777993958301,54.23,81587.04,0.0,0.9891,1e-05,1.59985]
[1777993960314,54.26,81580.17,0.0,0.98899,1e-05,1.61312]
[1777993964341,54.27,81586.57,0.0,0.98904,1e-05,1.60721]
[1777993965349,54.3,81594.55,0.0,0.98908,1e-05,1.60229]
[1777993966377,54.33,81602.44,0.0,0.98912,1e-05,1.59759]
[1777993967386,54.33,81610.32,0.0,0.98919,1e-05,1.58821]
[1777993968382,54.39,81613.45,0.0,0.98915,1e-05,1.5939]
[1777993971403,54.45,81606.8,0.0,0.98901,1e-05,1.61107]
[1777993972410,54.46,81602.07,0.0,0.98896,1e-05,1.61764]
[1777993973416,54.49,81587.54,0.0,0.98879,1e-05,1.63946]
[1777993974435,54.49,81586.21,0.0,0.98877,1e-05,1.64147]
[1777993976438,54.5,81596.84,0.0,0.98887,1e-05,1.62937]
[1777993977446,54.5,81601.29,0.0,0.98891,1e-05,1.62442]
[1777993978452,54.53,81582.99,0.0,0.9887,1e-05,1.65073]
[1777993979460,54.53,81573.96,0.0,0.9886,1e-05,1.66215]
[1777993980467,54.53,81574.17,0.0,0.9886,1e-05,1.66224]
[1777993985503,54.54,81572.6,0.0,0.98857,1e-05,1.66591]
[1777993986620,54.54,81562.96,0.0,0.98848,1e-05,1.67813]
[1777993987531,54.55,81548.62,0.0,0.98833,1e-05,1.69625]
[1777993988537,54.55,81539.49,0.0,0.98824,1e-05,1.70795]
[1777993989545,54.55,81534.39,0.0,0.98818,1e-05,1.71462]
[1777993993572,54.56,81542.46,0.0,0.98826,1e-05,1.70555]
[1777993995586,54.56,81548.02,0.0,0.98831,1e-05,1.69916]
[1777994000622,54.57,81550.9,0.0,0.98833,1e-05,1.69697]
[1777994003642,54.57,81544.52,0.0,0.98825,1e-05,1.70577]
[1777994006665,54.58,81536.88,0.0,0.98817,1e-05,1.71615]
[1777994007671,54.58,81525.12,0.0,0.98805,1e-05,1.73125]
[1777994008677,54.58,81524.5,0.0,0.98804,1e-05,1.73225]
[1777994012707,54.59,81515.18,0.0,0.98795,1e-05,1.74285]
[1777994013715,54.59,81508.0,0.0,0.98788,1e-05,1.75223]
[1777994014724,54.59,81503.33,0.0,0.98783,1e-05,1.7584]
[1777994019760,54.59,81499.11,0.0,0.98777,1e-05,1.76473]
[1777994024798,54.6,81493.35,0.0,0.98771,1e-05,1.77301]
[1777994028823,54.6,81501.38,0.0,0.98779,1e-05,1.76334]
[1777994029832,54.61,81503.99,0.0,0.98781,1e-05,1.76018]
[1777994031845,54.61,81494.63,0.0,0.98771,1e-05,1.77261]
[1777994032853,54.61,81492.22,0.0,0.98768,1e-05,1.7759]
[1777994037898,54.61,81489.0,0.0,0.98764,1e-05,1.78092]
[1777994039902,54.62,81478.26,0.0,0.98753,1e-05,1.79522]
[1777994041626,54.62,81476.89,0.0,0.98751,1e-05,1.7973]
[1777994045945,54.62,81468.44,0.0,0.98742,1e-05,1.80892]
[1777994046951,54.62,81466.53,0.0,0.98739,1e-05,1.81154]
[1777994051695,54.63,81472.45,0.0,0.98745,1e-05,1.80435]
[1777994054001,54.63,81477.81,0.0,0.98751,1e-05,1.79759]
[1777994055024,54.63,81484.38,0.0,0.98758,1e-05,1.78916]
[1777994056018,54.63,81485.51,0.0,0.98759,1e-05,1.78783]
[1777994057025,54.63,81490.51,0.0,0.98764,1e-05,1.78149]
[1777994058032,54.63,81489.77,0.0,0.98763,1e-05,1.78261]
[1777994063067,54.64,81491.88,0.0,0.98765,1e-05,1.78066]
[1777994068102,54.64,81491.44,0.0,0.98763,1e-05,1.78205]
[1777994071836,54.65,81492.71,0.0,0.98766,1e-05,1.77891]
[1777994076158,54.65,81497.96,0.0,0.98771,1e-05,1.77283]
[1777994077165,54.65,81505.98,0.0,0.98779,1e-05,1.76269]
[1777994078172,54.65,81519.3,0.0,0.98793,1e-05,1.74586]
[1777994079181,54.65,81519.3,0.0,0.98792,1e-05,1.74609]
[1777994080187,54.65,81513.88,0.0,0.98787,1e-05,1.75324]
[1777994083208,54.66,81514.67,0.0,0.98787,1e-05,1.75289]
[1777994088243,54.67,81514.69,0.0,0.98786,1e-05,1.75393]
[1777994092272,54.67,81513.44,0.0,0.98784,1e-05,1.75634]
[1777994097313,54.68,81511.1,0.0,0.98781,1e-05,1.76035]
[1777994102346,54.68,81512.89,0.0,0.98782,1e-05,1.75901]
[1777994106374,54.69,81506.82,0.0,0.98775,1e-05,1.76775]
[1777994107381,54.69,81513.46,0.0,0.98782,1e-05,1.75943]
[1777994108393,54.69,81519.76,0.0,0.98788,1e-05,1.75158]
[1777994109393,54.69,81528.07,0.0,0.98797,1e-05,1.741]
[1777994110400,54.69,81525.11,0.0,0.98793,1e-05,1.74499]
[1777994111409,54.7,81523.81,0.0,0.98792,1e-05,1.74707]
[1777994115437,54.7,81530.51,0.0,0.98798,1e-05,1.7394]
[1777994117450,54.7,81544.16,0.0,0.98812,1e-05,1.72261]
[1777994118457,54.71,81550.88,0.0,0.98818,1e-05,1.71443]
[1777994120472,54.71,81545.0,0.0,0.98812,1e-05,1.72233]
[1777994121478,54.71,81539.65,0.0,0.98806,1e-05,1.72931]
[1777994123492,54.71,81535.95,0.0,0.98802,1e-05,1.73443]
[1777994127523,54.72,81543.68,0.0,0.98809,1e-05,1.72556]
[1777994129534,54.72,81534.78,0.0,0.988,1e-05,1.73724]
[1777994133563,54.73,81529.93,0.0,0.98796,1e-05,1.74207]
[1777994135579,54.73,81523.54,0.0,0.98789,1e-05,1.75058]
[1777994136584,54.73,81515.75,0.0,0.9878,1e-05,1.7607]
[1777994137591,54.73,81508.07,0.0,0.98772,1e-05,1.77072]
[1777994142627,54.74,81501.21,0.0,0.98764,1e-05,1.78032]
[1777994147662,54.74,81495.97,0.0,0.98758,1e-05,1.78786]
[1777994151689,54.74,81506.38,0.0,0.98769,1e-05,1.77502]
[1777994152705,54.75,81518.35,0.0,0.98781,1e-05,1.75982]
[1777994154712,54.75,81527.14,0.0,0.9879,1e-05,1.74898]
[1777994155718,54.75,81527.43,0.0,0.9879,1e-05,1.74884]
[1777994160754,54.76,81530.22,0.0,0.98792,1e-05,1.74638]
[1777994165791,54.76,81528.68,0.0,0.9879,1e-05,1.7494]
[1777994170826,54.77,81522.89,0.0,0.98783,1e-05,1.7578]
[1777994171834,54.77,81526.33,0.0,0.98786,1e-05,1.75359]
[1777994175865,54.77,81520.75,0.0,0.9878,1e-05,1.76145]
[1777994176871,54.78,81511.06,0.0,0.9877,1e-05,1.77407]
[1777994177880,54.78,81503.65,0.0,0.98762,1e-05,1.78379]
[1777994178882,54.78,81504.74,0.0,0.98763,1e-05,1.78251]
[1777994179905,54.78,81511.57,0.0,0.9877,1e-05,1.77384]
[1777994180896,54.78,81511.5,0.0,0.9877,1e-05,1.77409]
[1777994185932,54.79,81508.47,0.0,0.98766,1e-05,1.77906]
[1777994187946,54.79,81502.03,0.0,0.98758,1e-05,1.78781]
[1777994190967,54.79,81495.4,0.0,0.98751,1e-05,1.79701]
[1777994194995,54.8,81489.22,0.0,0.98745,1e-05,1.80353]
[1777994200031,54.8,81486.59,0.0,0.98742,1e-05,1.80766]
[1777994205066,54.8,81484.45,0.0,0.98739,1e-05,1.81118]
[1777994210106,54.81,81476.76,0.0,0.9873,1e-05,1.82198]
[1777994212840,54.81,81474.86,0.0,0.98728,1e-05,1.82484]
[1777994218157,54.81,81476.79,0.0,0.9873,1e-05,1.8229]
[1777994223192,54.82,81474.08,0.0,0.98726,1e-05,1.82704]
[1777994224200,54.82,81486.91,0.0,0.9874,1e-05,1.8103]
[1777994225207,54.82,81496.0,0.0,0.98749,1e-05,1.79857]
[1777994226214,54.82,81496.98,0.0,0.9875,1e-05,1.79744]
[1777994231248,54.83,81506.63,0.0,0.9876,1e-05,1.7857]
[1777994233047,54.83,81509.26,0.0,0.98762,1e-05,1.78264]
[1777994237290,54.83,81518.93,0.0,0.98772,1e-05,1.77088]
[1777994243116,54.84,81520.47,0.0,0.98773,1e-05,1.77001]
[1777994248367,54.84,81523.52,0.0,0.98775,1e-05,1.76701]
[1777994253402,54.85,81521.19,0.0,0.98773,1e-05,1.76874]
[1777994257430,54.85,81527.41,0.0,0.98779,1e-05,1.76152]
[1777994262465,54.86,81523.15,0.0,0.98774,1e-05,1.76794]
[1777994264480,54.86,81507.88,0.0,0.98758,1e-05,1.78798]
[1777994265486,54.86,81510.34,0.0,0.9876,1e-05,1.78496]
[1777994267501,54.87,81514.2,0.0,0.98764,1e-05,1.78029]
[1777994269515,54.87,81508.36,0.0,0.98758,1e-05,1.78817]
[1777994271538,54.87,81506.91,0.0,0.98756,1e-05,1.79035]
[1777994272538,54.87,81489.23,0.0,0.98737,1e-05,1.81352]
[1777994273545,54.87,81480.12,0.0,0.98727,1e-05,1.82567]
[1777994278609,54.87,81484.79,0.0,0.98732,1e-05,1.8199]
[1777994281606,54.88,81496.09,0.0,0.98744,1e-05,1.80551]
[1777994282614,54.88,81502.91,0.0,0.98751,1e-05,1.79664]
[1777994283626,54.88,81505.43,0.0,0.98753,1e-05,1.79349]
[1777994284632,54.88,81510.62,0.0,0.98759,1e-05,1.7869]
[1777994285634,54.88,81519.33,0.0,0.98768,1e-05,1.77581]
[1777994286641,54.88,81522.19,0.0,0.98771,1e-05,1.77229]
[1777994290678,54.88,81511.53,0.0,0.98759,1e-05,1.78667]
[1777994291686,54.89,81516.68,0.0,0.98764,1e-05,1.78016]
[1777994293705,54.89,81517.79,0.0,0.98765,1e-05,1.77903]
[1777994297737,54.89,81523.91,0.0,0.98771,1e-05,1.77174]
[1777994302772,54.9,81522.53,0.0,0.98769,1e-05,1.77428]
[1777994307807,54.9,81524.47,0.0,0.98771,1e-05,1.77255]
[1777994312843,54.91,81531.95,0.0,0.98779,1e-05,1.76157]
[1777994317879,54.91,81528.64,0.0,0.98775,1e-05,1.76662]
[1777994321906,54.92,81540.44,0.0,0.98787,1e-05,1.75234]
[1777994322913,54.92,81537.2,0.0,0.98783,1e-05,1.75665]
[1777994326941,54.92,81529.47,0.0,0.98775,1e-05,1.76722]
[1777994327948,54.92,81531.22,0.0,0.98776,1e-05,1.76514]
[1777994332984,54.93,81534.29,0.0,0.98779,1e-05,1.762]
[1777994338019,54.93,81533.59,0.0,0.98777,1e-05,1.7637]
[1777994343055,54.94,81522.03,0.0,0.98765,1e-05,1.77932]
[1777994344062,54.94,81525.37,0.0,0.98768,1e-05,1.77515]
[1777994349096,54.94,81528.47,0.0,0.98771,1e-05,1.77188]
[1777994354131,54.95,81526.41,0.0,0.98768,1e-05,1.77521]
[1777994358159,54.95,81519.2,0.0,0.9876,1e-05,1.785]
[1777994360173,54.95,81517.24,0.0,0.98758,1e-05,1.78775]
[1777994365209,54.96,81513.17,0.0,0.98752,1e-05,1.79445]
[1777994369239,54.97,81524.6,0.0,0.98764,1e-05,1.78092]
[1777994370245,54.97,81524.39,0.0,0.98763,1e-05,1.78131]
[1777994375280,54.97,81522.71,0.0,0.98762,1e-05,1.78187]
[1777994380316,54.97,81521.61,0.0,0.98761,1e-05,1.78386]
[1777994384343,54.98,81517.76,0.0,0.98756,1e-05,1.78924]
[1777994390160,54.98,81517.69,0.0,0.98756,1e-05,1.78988]
[1777994393408,54.98,81512.39,0.0,0.9875,1e-05,1.797]
[1777994398442,54.98,81513.05,0.0,0.9875,1e-05,1.79653]
[1777994403479,54.99,81499.37,0.0,0.98736,1e-05,1.8148]
[1777994405490,54.99,81492.47,0.0,0.98728,1e-05,1.82388]
[1777994410527,54.99,81496.06,0.0,0.98732,1e-05,1.8194]
[1777994415561,54.99,81497.63,0.0,0.98733,1e-05,1.81761]
[1777994419589,54.99,81504.46,0.0,0.9874,1e-05,1.80892]
[1777994420596,54.99,81506.04,0.0,0.98742,1e-05,1.80694]
[1777994425631,55.0,81505.83,0.0,0.98741,1e-05,1.8076]
[1777994430667,55.0,81506.49,0.0,0.98742,1e-05,1.80715]
[1777994433689,55.0,81498.33,0.0,0.98734,1e-05,1.81591]
[1777994434697,55.0,81491.71,0.0,0.98727,1e-05,1.82459]
[1777994435703,55.0,81489.09,0.0,0.98724,1e-05,1.82808]
[1777994440524,55.0,81495.75,0.0,0.98731,1e-05,1.8196]
[1777994445771,55.0,81500.49,0.0,0.98736,1e-05,1.81374]
[1777994450815,55.01,81501.32,0.0,0.98737,1e-05,1.81304]
[1777994455843,55.01,81500.5,0.0,0.98736,1e-05,1.81449]
[1777994457859,55.01,81491.6,0.0,0.98726,1e-05,1.82629]
[1777994458866,55.01,81491.21,0.0,0.98725,1e-05,1.82685]
[1777994462903,55.01,81503.55,0.0,0.98738,1e-05,1.81091]
[1777994463909,55.01,81503.07,0.0,0.98738,1e-05,1.81169]
[1777994467937,55.01,81512.34,0.0,0.98747,1e-05,1.79988]
[1777994468944,55.01,81519.68,0.0,0.98755,1e-05,1.79059]
[1777994471967,55.02,81513.55,0.0,0.98748,1e-05,1.79887]
[1777994476999,55.02,81509.47,0.0,0.98744,1e-05,1.80467]
[1777994482035,55.02,81503.49,0.0,0.98737,1e-05,1.81289]
[1777994485060,55.02,81496.85,0.0,0.9873,1e-05,1.82181]
[1777994487072,55.02,81495.26,0.0,0.98728,1e-05,1.82402]
[1777994490092,55.03,81501.08,0.0,0.98734,1e-05,1.81658]
[1777994491102,55.03,81503.68,0.0,0.98738,1e-05,1.81106]
[1777994495130,55.03,81496.46,0.0,0.9873,1e-05,1.82082]
[1777994500165,55.03,81497.77,0.0,0.98731,1e-05,1.81944]
[1777994505201,55.03,81497.24,0.0,0.9873,1e-05,1.82049]
[1777994507214,55.03,81502.86,0.0,0.98736,1e-05,1.81328]
[1777994508221,55.03,81503.37,0.0,0.98737,1e-05,1.81269]
[1777994513257,55.04,81503.46,0.0,0.98736,1e-05,1.81299]
[1777994518290,55.04,81501.34,0.0,0.98734,1e-05,1.81614]
[1777994523327,55.04,81501.34,0.0,0.98734,1e-05,1.81648]
[1777994527354,55.04,81508.63,0.0,0.98741,1e-05,1.80722]
[1777994528361,55.04,81509.79,0.0,0.98742,1e-05,1.80579]
[1777994533398,55.05,81511.05,0.0,0.98743,1e-05,1.80457]
[1777994538431,55.05,81511.93,0.0,0.98744,1e-05,1.80384]
[1777994543466,55.05,81511.24,0.0,0.98743,1e-05,1.80517]
[1777994545480,55.05,81519.61,0.0,0.98752,1e-05,1.79449]
[1777994546487,55.05,81525.81,0.0,0.98758,1e-05,1.78659]
[1777994547494,55.05,81538.99,0.0,0.98772,1e-05,1.76978]
[1777994548502,55.05,81544.36,0.0,0.98778,1e-05,1.76267]
[1777994552529,55.05,81556.73,0.0,0.98793,1e-05,1.74384]
[1777994553538,55.04,81560.9,0.0,0.98797,1e-05,1.73837]
[1777994555551,55.04,81569.63,0.0,0.98806,1e-05,1.727]
[1777994561385,55.04,81575.93,0.0,0.98813,1e-05,1.71805]
[1777994564612,55.03,81569.84,0.0,0.98808,1e-05,1.72517]
[1777994569648,55.03,81568.46,0.0,0.98807,1e-05,1.72602]
[1777994574682,55.02,81571.44,0.0,0.98811,1e-05,1.72143]
[1777994577704,55.02,81577.16,0.0,0.98817,1e-05,1.7138]
[1777994582739,55.01,81586.62,0.0,0.98827,1e-05,1.7013]
[1777994583746,55.01,81589.41,0.0,0.9883,1e-05,1.69772]
[1777994586767,55.01,81594.11,0.0,0.98835,1e-05,1.69155]
[1777994591803,55.01,81584.64,0.0,0.98826,1e-05,1.70257]
[1777994595830,55.0,81592.64,0.0,0.98834,1e-05,1.69227]
[1777994596839,55.0,81593.86,0.0,0.98836,1e-05,1.69054]
[1777994601874,55.0,81587.91,0.0,0.9883,1e-05,1.69732]
[1777994606911,54.99,81583.11,0.0,0.98826,1e-05,1.70263]
[1777994608922,54.99,81574.44,0.0,0.98817,1e-05,1.71314]
[1777994612953,54.99,81566.69,0.0,0.98811,1e-05,1.72007]
[1777994616980,54.98,81561.56,0.0,0.98807,1e-05,1.72581]
[1777994617988,54.98,81556.36,0.0,0.98802,1e-05,1.73216]
[1777994621806,54.98,81551.97,0.0,0.98798,1e-05,1.73691]
[1777994624030,54.97,81546.97,0.0,0.98793,1e-05,1.74282]
[1777994625037,54.97,81552.84,0.0,0.98799,1e-05,1.7352]
[1777994629077,54.97,81562.77,0.0,0.9881,1e-05,1.72193]
[1777994630079,54.97,81570.62,0.0,0.98818,1e-05,1.71195]
[1777994631082,54.97,81576.27,0.0,0.98824,1e-05,1.70476]
[1777994634103,54.96,81583.27,0.0,0.98831,1e-05,1.69565]
[1777994635111,54.96,81588.68,0.0,0.98837,1e-05,1.68884]
[1777994640153,54.96,81588.5,0.0,0.98837,1e-05,1.68848]
[1777994641156,54.96,81613.46,0.0,0.98862,1e-05,1.65784]
[1777994646190,54.96,81609.07,0.0,0.98857,1e-05,1.6629]
[1777994648206,54.96,81616.42,0.0,0.98865,1e-05,1.65386]
[1777994649211,54.96,81620.4,0.0,0.98869,1e-05,1.64899]
[1777994651230,54.96,81609.5,0.0,0.98858,1e-05,1.66216]
[1777994652237,54.96,81604.03,0.0,0.98853,1e-05,1.66878]
[1777994653253,54.96,81598.07,0.0,0.98847,1e-05,1.67601]
[1777994654251,54.95,81597.65,0.0,0.98847,1e-05,1.67645]
[1777994659288,54.95,81595.19,0.0,0.98844,1e-05,1.67905]
[1777994662310,54.95,81600.83,0.0,0.9885,1e-05,1.67187]
[1777994663316,54.95,81604.87,0.0,0.98854,1e-05,1.66686]
[1777994666337,54.95,81610.01,0.0,0.98859,1e-05,1.6604]
[1777994671374,54.95,81603.91,0.0,0.98855,1e-05,1.66547]
[1777994672385,54.95,81599.8,0.0,0.98851,1e-05,1.67042]
[1777994674393,54.95,81596.08,0.0,0.98848,1e-05,1.67482]
[1777994679428,54.94,81598.03,0.0,0.9885,1e-05,1.67198]
[1777994683457,54.94,81599.97,0.0,0.98852,1e-05,1.66928]
[1777994685470,54.94,81605.44,0.0,0.98858,1e-05,1.66245]
[1777994686478,54.94,81612.23,0.0,0.98864,1e-05,1.65412]
[1777994687485,54.94,81615.63,0.0,0.98868,1e-05,1.64994]
[1777994692520,54.94,81611.47,0.0,0.98864,1e-05,1.65474]
[1777994696548,54.94,81605.37,0.0,0.98858,1e-05,1.66194]
[1777994697555,54.93,81599.99,0.0,0.98853,1e-05,1.66843]
[1777994698561,54.93,81597.12,0.0,0.9885,1e-05,1.67186]
[1777994700575,54.93,81590.55,0.0,0.98844,1e-05,1.67975]
[1777994701583,54.93,81587.66,0.0,0.98841,1e-05,1.6832]
[1777994705611,54.93,81586.39,0.0,0.9884,1e-05,1.68432]
[1777994709638,54.93,81580.75,0.0,0.98835,1e-05,1.69079]
[1777994714673,54.92,81584.04,0.0,0.98838,1e-05,1.68606]
[1777994715680,54.92,81593.43,0.0,0.98848,1e-05,1.67438]
[1777994716687,54.92,81603.68,0.0,0.98858,1e-05,1.66174]
[1777994717696,54.92,81614.98,0.0,0.98869,1e-05,1.64792]
[1777994718701,54.92,81623.13,0.0,0.98877,1e-05,1.63801]
[1777994719709,54.92,81628.66,0.0,0.98882,1e-05,1.63132]
[1777994722531,54.92,81623.24,0.0,0.98877,1e-05,1.63773]
[1777994723738,54.92,81615.66,0.0,0.9887,1e-05,1.64685]
[1777994724745,54.92,81616.97,0.0,0.98871,1e-05,1.64521]
[1777994729779,54.92,81615.36,0.0,0.9887,1e-05,1.64689]
[1777994732611,54.92,81601.8,0.0,0.98858,1e-05,1.66112]
[1777994733808,54.91,81591.75,0.0,0.98848,1e-05,1.67333]
[1777994734813,54.91,81590.91,0.0,0.98848,1e-05,1.67426]
[1777994735821,54.91,81582.81,0.0,0.9884,1e-05,1.68412]
[1777994736828,54.91,81578.57,0.0,0.98836,1e-05,1.68924]
[1777994741863,54.9,81572.31,0.0,0.98831,1e-05,1.69518]
[1777994743878,54.9,81563.67,0.0,0.98822,1e-05,1.70564]
[1777994746898,54.9,81571.22,0.0,0.9883,1e-05,1.6958]
[1777994749920,54.89,81582.81,0.0,0.98842,1e-05,1.68106]
[1777994750928,54.89,81585.26,0.0,0.98845,1e-05,1.67794]
[1777994755962,54.89,81586.65,0.0,0.98846,1e-05,1.67571]
[1777994760998,54.89,81581.65,0.0,0.98842,1e-05,1.68124]
[1777994763010,54.88,81571.19,0.0,0.98832,1e-05,1.69393]
[1777994764021,54.88,81563.57,0.0,0.98824,1e-05,1.70325]
[1777994767041,54.88,81552.33,0.0,0.98813,1e-05,1.71698]
[1777994768051,54.87,81544.16,0.0,0.98806,1e-05,1.72514]
[1777994771069,54.86,81553.93,0.0,0.98817,1e-05,1.71234]
[1777994774089,54.86,81557.24,0.0,0.98821,1e-05,1.70774]
[1777994779124,54.86,81553.26,0.0,0.98817,1e-05,1.71197]
[1777994784159,54.85,81551.92,0.0,0.98816,1e-05,1.7129]
[1777994786173,54.85,81561.71,0.0,0.98826,1e-05,1.70041]
[1777994791210,54.83,81563.48,0.0,0.98833,1e-05,1.6923]
[1777994796251,54.82,81561.26,0.0,0.98832,1e-05,1.69345]
[1777994801286,54.81,81560.24,0.0,0.98831,1e-05,1.69415]
[1777994806320,54.81,81565.49,0.0,0.98837,1e-05,1.6871]
[1777994811360,54.81,81564.21,0.0,0.98836,1e-05,1.68817]
[1777994816392,54.8,81566.39,0.0,0.98839,1e-05,1.68495]
[1777994821425,54.8,81560.74,0.0,0.98833,1e-05,1.69146]
[1777994822432,54.8,81550.67,0.0,0.98823,1e-05,1.70388]
[1777994823439,54.8,81543.3,0.0,0.98816,1e-05,1.71297]
[1777994824448,54.8,81543.41,0.0,0.98816,1e-05,1.71268]
[1777994829481,54.79,81538.08,0.0,0.98811,1e-05,1.71863]
[1777994830488,54.79,81536.32,0.0,0.9881,1e-05,1.72069]
[1777994835524,54.79,81532.69,0.0,0.98807,1e-05,1.72444]
[1777994837539,54.78,81523.67,0.0,0.98798,1e-05,1.7355]
[1777994839553,54.78,81519.28,0.0,0.98793,1e-05,1.74069]
[1777994841567,54.78,81511.36,0.0,0.98785,1e-05,1.75037]
[1777994842576,54.76,81506.88,0.0,0.98782,1e-05,1.75395]
[1777994844586,54.75,81500.36,0.0,0.98778,1e-05,1.75986]
[1777994847612,54.75,81506.88,0.0,0.98785,1e-05,1.75087]
[1777994848619,54.74,81512.11,0.0,0.98791,1e-05,1.744]
[1777994849626,54.74,81516.47,0.0,0.98795,1e-05,1.73827]
[1777994852647,54.74,81519.6,0.0,0.988,1e-05,1.73164]
[1777994853655,54.74,81524.78,0.0,0.98806,1e-05,1.72492]
[1777994858689,54.73,81521.99,0.0,0.98803,1e-05,1.72767]
[1777994863724,54.73,81529.46,0.0,0.98812,1e-05,1.71746]
[1777994866745,54.73,81524.0,0.0,0.98807,1e-05,1.7239]
[1777994870772,54.72,81519.0,0.0,0.98802,1e-05,1.72957]
[1777994875812,54.72,81517.58,0.0,0.98801,1e-05,1.73053]
[1777994880843,54.71,81519.78,0.0,0.98804,1e-05,1.72691]
[1777994883864,54.71,81510.23,0.0,0.98795,1e-05,1.73852]
[1777994884871,54.71,81502.39,0.0,0.98787,1e-05,1.74833]
[1777994885878,54.69,81502.61,0.0,0.98788,1e-05,1.74605]
[1777994888899,54.69,81511.52,0.0,0.98798,1e-05,1.73411]
[1777994889906,54.69,81512.14,0.0,0.98799,1e-05,1.73315]
[1777994894941,54.68,81512.99,0.0,0.98801,1e-05,1.73118]
[1777994900984,54.68,81513.85,0.0,0.98802,1e-05,1.72906]
[1777994904005,54.67,81506.07,0.0,0.98795,1e-05,1.73841]
[1777994906022,54.67,81499.73,0.0,0.98788,1e-05,1.7461]
[1777994907025,54.67,81489.4,0.0,0.98778,1e-05,1.75913]
[1777994908038,54.67,81495.79,0.0,0.98785,1e-05,1.75072]
[1777994909040,54.67,81497.38,0.0,0.98786,1e-05,1.74848]
[1777994914075,54.66,81496.23,0.0,0.98787,1e-05,1.7468]
[1777994918101,54.65,81488.52,0.0,0.98781,1e-05,1.75412]
[1777994923137,54.62,81489.44,0.0,0.98786,1e-05,1.74818]
[1777994928178,54.61,81490.46,0.0,0.98788,1e-05,1.74615]
[1777994930190,54.61,81502.28,0.0,0.988,1e-05,1.73075]
[1777994931196,54.61,81504.77,0.0,0.98803,1e-05,1.72745]
[1777994936229,54.6,81501.49,0.0,0.988,1e-05,1.73074]
[1777994941267,54.6,81499.92,0.0,0.98799,1e-05,1.73191]
[1777994942270,54.6,81494.43,0.0,0.98794,1e-05,1.73871]
[1777994943278,54.6,81489.27,0.0,0.98789,1e-05,1.74511]
[1777994947312,54.59,81484.08,0.0,0.98784,1e-05,1.75098]
[1777994949320,54.59,81491.5,0.0,0.98792,1e-05,1.74112]
[1777994950327,54.59,81497.02,0.0,0.98798,1e-05,1.73392]
[1777994955363,54.58,81494.78,0.0,0.98796,1e-05,1.73599]
[1777994960405,54.58,81496.98,0.0,0.98799,1e-05,1.73246]
[1777994961404,54.58,81503.17,0.0,0.98805,1e-05,1.72447]
[1777994963418,54.58,81511.74,0.0,0.98814,1e-05,1.71341]
[1777994968453,54.57,81513.76,0.0,0.98817,1e-05,1.71032]
[1777994975509,54.57,81518.62,0.0,0.98824,1e-05,1.70134]
[1777994976512,54.57,81523.88,0.0,0.98829,1e-05,1.69466]
[1777994978527,54.57,81532.95,0.0,0.98839,1e-05,1.6832]
[1777994982556,54.56,81538.18,0.0,0.98844,1e-05,1.67642]
[1777994987590,54.56,81544.39,0.0,0.9885,1e-05,1.66839]
[1777994992626,54.56,81552.98,0.0,0.98859,1e-05,1.65748]
[1777994994639,54.56,81558.42,0.0,0.98865,1e-05,1.65071]
[1777994996653,54.56,81562.23,0.0,0.98869,1e-05,1.64597]
[1777994999674,54.56,81569.31,0.0,0.98876,1e-05,1.63725]
[1777995000681,54.56,81571.85,0.0,0.98878,1e-05,1.63414]
[1777995001689,54.56,81576.92,0.0,0.98883,1e-05,1.62799]
[1777995002695,54.56,81580.64,0.0,0.98887,1e-05,1.62349]
[1777995004709,54.56,81584.54,0.0,0.9889,1e-05,1.6188]
[1777995005716,54.56,81591.37,0.0,0.98897,1e-05,1.61061]
[1777995006723,54.56,81591.9,0.0,0.98897,1e-05,1.61001]
[1777995010751,54.56,81598.91,0.0,0.98904,1e-05,1.60176]
[1777995011759,54.56,81601.95,0.0,0.98907,1e-05,1.59818]
[1777995014779,54.56,81608.39,0.0,0.98913,1e-05,1.59069]
[1777995015794,54.56,81607.94,0.0,0.98912,1e-05,1.59129]
[1777995018810,54.56,81611.63,0.0,0.98916,1e-05,1.58714]
[1777995021828,54.56,81606.45,0.0,0.98911,1e-05,1.59353]
[1777995023844,54.56,81600.57,0.0,0.98905,1e-05,1.60067]
[1777995025864,54.56,81591.63,0.0,0.98896,1e-05,1.61148]
[1777995026884,54.57,81590.83,0.0,0.98895,1e-05,1.61248]
[1777995031000,54.57,81601.29,0.0,0.98907,1e-05,1.59811]
[1777995032033,54.57,81595.91,0.0,0.98901,1e-05,1.60459]
[1777995033724,54.57,81607.74,0.0,0.98913,1e-05,1.59061]
[1777995035035,54.57,81604.23,0.0,0.98909,1e-05,1.59486]
[1777995037049,54.57,81599.13,0.0,0.98904,1e-05,1.60106]
[1777995039767,54.57,81604.35,0.0,0.98909,1e-05,1.59502]
[1777995045102,54.57,81599.47,0.0,0.98904,1e-05,1.60114]
[1777995050138,54.57,81599.19,0.0,0.98904,1e-05,1.60176]
[1777995055174,54.58,81598.96,0.0,0.98903,1e-05,1.6023]
[1777995059907,54.58,81588.17,0.0,0.98893,1e-05,1.61548]
[1777995061217,54.58,81584.52,0.0,0.98889,1e-05,1.6199]
[1777995065250,54.58,81585.45,0.0,0.9889,1e-05,1.61886]
[1777995068269,54.58,81589.57,0.0,0.98894,1e-05,1.61399]
[1777995073308,54.58,81580.51,0.0,0.98885,1e-05,1.62503]
[1777995074311,54.58,81578.59,0.0,0.98883,1e-05,1.62735]
[1777995078340,54.58,81572.27,0.0,0.98877,1e-05,1.63501]
[1777995083374,54.58,81577.51,0.0,0.98882,1e-05,1.6286]
[1777995084391,54.58,81584.99,0.0,0.98889,1e-05,1.61957]
[1777995085394,54.58,81590.86,0.0,0.98895,1e-05,1.61252]
[1777995086399,54.58,81603.2,0.0,0.98907,1e-05,1.5978]
[1777995087408,54.58,81611.17,0.0,0.98914,1e-05,1.58839]
[1777995088411,54.58,81609.18,0.0,0.98912,1e-05,1.59081]
[1777995090425,54.58,81598.67,0.0,0.98902,1e-05,1.60342]
[1777995091434,54.58,81600.01,0.0,0.98905,1e-05,1.59983]
[1777995095461,54.58,81581.83,0.0,0.98887,1e-05,1.62177]
[1777995096474,54.58,81570.49,0.0,0.98876,1e-05,1.63546]
[1777995098482,54.58,81565.56,0.0,0.98872,1e-05,1.64139]
[1777995103521,54.58,81571.59,0.0,0.98878,1e-05,1.63387]
[1777995105533,54.58,81584.25,0.0,0.9889,1e-05,1.61855]
[1777995107546,54.58,81589.92,0.0,0.98895,1e-05,1.61174]
[1777995112582,54.58,81583.7,0.0,0.98889,1e-05,1.61922]
[1777995117617,54.58,81588.67,0.0,0.98894,1e-05,1.61323]
[1777995122653,54.58,81593.88,0.0,0.98899,1e-05,1.60705]
[1777995126681,54.58,81582.32,0.0,0.98888,1e-05,1.62098]
[1777995127688,54.58,81577.61,0.0,0.98884,1e-05,1.62664]
[1777995128695,54.58,81572.57,0.0,0.98879,1e-05,1.63272]
[1777995131720,54.58,81566.87,0.0,0.98873,1e-05,1.63954]
[1777995137763,54.58,81567.83,0.0,0.98874,1e-05,1.63814]
[1777995142798,54.58,81564.74,0.0,0.98871,1e-05,1.64171]
[1777995144811,54.58,81555.79,0.0,0.98863,1e-05,1.65253]
[1777995146826,54.58,81550.83,0.0,0.98858,1e-05,1.65847]
[1777995148839,54.57,81550.24,0.0,0.98857,1e-05,1.65902]
[1777995153874,54.57,81551.7,0.0,0.98861,1e-05,1.6547]
[1777995157902,54.57,81546.25,0.0,0.98856,1e-05,1.66103]
[1777995161930,54.57,81538.11,0.0,0.98848,1e-05,1.67067]
[1777995163946,54.56,81529.41,0.0,0.98839,1e-05,1.68122]
[1777995164954,54.56,81522.79,0.0,0.98833,1e-05,1.68933]
[1777995165960,54.56,81523.17,0.0,0.98833,1e-05,1.68871]
[1777995171002,54.56,81521.24,0.0,0.98832,1e-05,1.69041]
[1777995173017,54.56,81521.69,0.0,0.98832,1e-05,1.68958]
[1777995178053,54.55,81519.28,0.0,0.98831,1e-05,1.69192]
[1777995182081,54.55,81513.08,0.0,0.98825,1e-05,1.69914]
[1777995186114,54.55,81522.91,0.0,0.98835,1e-05,1.68632]
[1777995187122,54.55,81523.06,0.0,0.98835,1e-05,1.68602]
[1777995189136,54.54,81529.6,0.0,0.98842,1e-05,1.67768]
[1777995191150,54.54,81532.7,0.0,0.98845,1e-05,1.67366]
[1777995196186,54.54,81538.78,0.0,0.98852,1e-05,1.66574]
[1777995198198,54.54,81544.46,0.0,0.98857,1e-05,1.65861]
[1777995203233,54.54,81544.33,0.0,0.98858,1e-05,1.65848]
[1777995206255,54.54,81552.62,0.0,0.98866,1e-05,1.64815]
[1777995207261,54.54,81555.11,0.0,0.98868,1e-05,1.64507]
[1777995212296,54.53,81553.51,0.0,0.98868,1e-05,1.64479]
[1777995217334,54.53,81549.33,0.0,0.98864,1e-05,1.64974]
[1777995222367,54.53,81551.57,0.0,0.98867,1e-05,1.64681]
[1777995227404,54.53,81553.56,0.0,0.98869,1e-05,1.64422]
[1777995230120,54.53,81557.08,0.0,0.98872,1e-05,1.63987]
[1777995236466,54.53,81557.64,0.0,0.98873,1e-05,1.63909]
[1777995241502,54.53,81556.41,0.0,0.98872,1e-05,1.6405]
[1777995246542,54.53,81556.23,0.0,0.98872,1e-05,1.64062]
[1777995251578,54.53,81557.07,0.0,0.98873,1e-05,1.63948]
[1777995255602,54.53,81564.59,0.0,0.9888,1e-05,1.6303]
[1777995260636,54.53,81566.16,0.0,0.98881,1e-05,1.62842]
[1777995263658,54.53,81560.27,0.0,0.98876,1e-05,1.63558]
[1777995266679,54.53,81550.1,0.0,0.98866,1e-05,1.64793]
[1777995269701,54.53,81545.76,0.0,0.98862,1e-05,1.65313]
[1777995271715,54.53,81541.09,0.0,0.98858,1e-05,1.65669]
[1777995272722,54.53,81536.51,0.0,0.98854,1e-05,1.66225]
[1777995277757,54.52,81542.16,0.0,0.9886,1e-05,1.65498]
[1777995278764,54.52,81549.62,0.0,0.98867,1e-05,1.64581]
[1777995281787,54.52,81556.62,0.0,0.98874,1e-05,1.63718]
[1777995282793,54.52,81564.58,0.0,0.98882,1e-05,1.62751]
[1777995283801,54.52,81570.03,0.0,0.98887,1e-05,1.62093]
[1777995288834,54.52,81568.91,0.0,0.98886,1e-05,1.62231]
[1777995293870,54.52,81570.21,0.0,0.98887,1e-05,1.62077]
[1777995298905,54.52,81570.29,0.0,0.98887,1e-05,1.6207]
[1777995303942,54.52,81578.12,0.0,0.98895,1e-05,1.61133]
[1777995304948,54.52,81586.04,0.0,0.98902,1e-05,1.60187]
[1777995305955,54.52,81586.31,0.0,0.98903,1e-05,1.60158]
[1777995307973,54.53,81592.77,0.0,0.98909,1e-05,1.59396]
[1777995308976,54.53,81598.27,0.0,0.98914,1e-05,1.58748]
[1777995309983,54.53,81599.02,0.0,0.98915,1e-05,1.58666]
[1777995313004,54.53,81590.79,0.0,0.98907,1e-05,1.59663]
[1777995314011,54.53,81598.16,0.0,0.98914,1e-05,1.58792]
[1777995315025,54.53,81601.03,0.0,0.98916,1e-05,1.58458]
[1777995317032,54.53,81594.16,0.0,0.9891,1e-05,1.59287]
[1777995318040,54.53,81595.77,0.0,0.98911,1e-05,1.59101]
[1777995323074,54.53,81591.52,0.0,0.98907,1e-05,1.59632]
[1777995328109,54.53,81590.53,0.0,0.98906,1e-05,1.59772]
[1777995333144,54.53,81597.26,0.0,0.98913,1e-05,1.58791]
[1777995338179,54.54,81596.77,0.0,0.98913,1e-05,1.58878]
[1777995343215,54.54,81604.91,0.0,0.9892,1e-05,1.57943]
[1777995344223,54.54,81611.53,0.0,0.98926,1e-05,1.5717]
[1777995345229,54.54,81612.08,0.0,0.98927,1e-05,1.57114]
[1777995349257,54.54,81624.73,0.0,0.98938,1e-05,1.55668]
[1777995350263,54.54,81626.51,0.0,0.9894,1e-05,1.55472]
[1777995355298,54.55,81619.9,0.0,0.98933,1e-05,1.56304]
[1777995356306,54.55,81616.05,0.0,0.98929,1e-05,1.56766]
[1777995360334,54.55,81622.11,0.0,0.98935,1e-05,1.56095]
[1777995365368,54.55,81625.04,0.0,0.98937,1e-05,1.55803]
[1777995367384,54.55,81631.34,0.0,0.98943,1e-05,1.55089]
[1777995369396,54.56,81637.01,0.0,0.98948,1e-05,1.54452]
[1777995374431,54.56,81631.7,0.0,0.98943,1e-05,1.55126]
[1777995375439,54.56,81628.82,0.0,0.9894,1e-05,1.55472]
[1777995376445,54.56,81621.93,0.0,0.98933,1e-05,1.56286]
[1777995377452,54.56,81621.91,0.0,0.98933,1e-05,1.56296]
[1777995381181,54.56,81609.31,0.0,0.98921,1e-05,1.57805]
[1777995386515,54.57,81611.89,0.0,0.98923,1e-05,1.57529]
[1777995391550,54.57,81610.55,0.0,0.98923,1e-05,1.57515]
[1777995396586,54.57,81604.44,0.0,0.98917,1e-05,1.58267]
[1777995399606,54.57,81596.92,0.0,0.9891,1e-05,1.59174]
[1777995401322,54.57,81583.89,0.0,0.98898,1e-05,1.60734]
[1777995404651,54.57,81593.26,0.0,0.98906,1e-05,1.59619]
[1777995405664,54.57,81597.12,0.0,0.9891,1e-05,1.59163]
[1777995407672,54.57,81601.74,0.0,0.98914,1e-05,1.58623]
[1777995409687,54.57,81602.19,0.0,0.98915,1e-05,1.58581]
[1777995414722,54.57,81600.39,0.0,0.98913,1e-05,1.58823]
[1777995419756,54.58,81597.55,0.0,0.9891,1e-05,1.59188]
[1777995424792,54.58,81598.14,0.0,0.9891,1e-05,1.59152]
[1777995426808,54.58,81589.56,0.0,0.98902,1e-05,1.60183]
[1777995431845,54.58,81584.38,0.0,0.98897,1e-05,1.60821]
[1777995433858,54.58,81589.99,0.0,0.98902,1e-05,1.60158]
[1777995436878,54.58,81582.51,0.0,0.98895,1e-05,1.61063]
[1777995441913,54.58,81581.16,0.0,0.98893,1e-05,1.61238]
[1777995444935,54.58,81586.09,0.0,0.98898,1e-05,1.60658]
[1777995449969,54.58,81584.13,0.0,0.98896,1e-05,1.6091]
[1777995455008,54.59,81587.43,0.0,0.98901,1e-05,1.60329]
[1777995460041,54.59,81589.1,0.0,0.98902,1e-05,1.60154]
[1777995465076,54.59,81595.11,0.0,0.98907,1e-05,1.59461]
[1777995466083,54.59,81602.49,0.0,0.98914,1e-05,1.58591]
[1777995467090,54.59,81603.93,0.0,0.98916,1e-05,1.58428]
[1777995472127,54.59,81604.07,0.0,0.98916,1e-05,1.5845]
[1777995477162,54.59,81600.25,0.0,0.98912,1e-05,1.58939]
[1777995482196,54.6,81601.8,0.0,0.98913,1e-05,1.58791]
[1777995487232,54.6,81600.12,0.0,0.98911,1e-05,1.59026]
[1777995493276,54.6,81600.25,0.0,0.98911,1e-05,1.59051]
[1777995494283,54.6,81607.87,0.0,0.98918,1e-05,1.58155]
[1777995495290,54.6,81609.95,0.0,0.9892,1e-05,1.57918]
[1777995500324,54.61,81611.41,0.0,0.98921,1e-05,1.57789]
[1777995502338,54.61,81619.15,0.0,0.98928,1e-05,1.56897]
[1777995503345,54.61,81628.36,0.0,0.98936,1e-05,1.55829]
[1777995504353,54.61,81629.82,0.0,0.98938,1e-05,1.5567]
[1777995509387,54.61,81621.11,0.0,0.98929,1e-05,1.56746]
[1777995510397,54.61,81621.76,0.0,0.9893,1e-05,1.5668]
[1777995514422,54.62,81617.73,0.0,0.98927,1e-05,1.56988]
[1777995519458,54.62,81620.37,0.0,0.98929,1e-05,1.56723]
[1777995522478,54.62,81611.52,0.0,0.98921,1e-05,1.5779]
[1777995523485,54.62,81608.13,0.0,0.98917,1e-05,1.58197]
[1777995526506,54.62,81602.77,0.0,0.98912,1e-05,1.5885]
[1777995531541,54.63,81604.82,0.0,0.98914,1e-05,1.58679]
[1777995536587,54.63,81602.56,0.0,0.98911,1e-05,1.58976]
[1777995542343,54.63,81602.52,0.0,0.98911,1e-05,1.59014]
[1777995544632,54.63,81591.62,0.0,0.989,1e-05,1.60322]
[1777995545639,54.63,81578.0,0.0,0.98887,1e-05,1.61958]
[1777995546645,54.63,81572.45,0.0,0.98882,1e-05,1.62628]
[1777995548660,54.63,81570.12,0.0,0.9888,1e-05,1.62908]
[1777995553695,54.63,81572.39,0.0,0.98882,1e-05,1.62629]
[1777995556716,54.63,81580.48,0.0,0.9889,1e-05,1.61652]
[1777995557723,54.63,81583.32,0.0,0.98892,1e-05,1.61312]
[1777995559737,54.63,81587.41,0.0,0.98896,1e-05,1.60827]
[1777995563765,54.63,81578.17,0.0,0.98887,1e-05,1.61947]
[1777995564772,54.63,81578.16,0.0,0.98887,1e-05,1.61949]
[1777995569808,54.63,81579.61,0.0,0.98889,1e-05,1.6178]
[1777995572553,54.63,81575.19,0.0,0.98886,1e-05,1.62109]
[1777995578872,54.63,81574.52,0.0,0.98885,1e-05,1.62197]
[1777995581891,54.63,81558.41,0.0,0.98869,1e-05,1.64151]
[1777995586929,54.63,81557.25,0.0,0.98868,1e-05,1.64278]
[1777995590974,54.63,81548.48,0.0,0.9886,1e-05,1.6534]
[1777995591963,54.63,81544.45,0.0,0.98856,1e-05,1.65823]
[1777995594992,54.63,81550.85,0.0,0.98862,1e-05,1.65021]
[1777995595997,54.63,81557.68,0.0,0.98869,1e-05,1.64183]
[1777995601035,54.63,81567.01,0.0,0.98878,1e-05,1.63034]
[1777995602042,54.63,81574.94,0.0,0.98886,1e-05,1.62076]
[1777995604058,54.63,81585.62,0.0,0.98896,1e-05,1.60795]
[1777995605065,54.63,81591.72,0.0,0.98902,1e-05,1.60069]
[1777995610105,54.63,81591.14,0.0,0.98901,1e-05,1.60155]
[1777995612115,54.63,81584.46,0.0,0.98895,1e-05,1.60959]
[1777995617150,54.63,81584.11,0.0,0.98895,1e-05,1.61012]
[1777995621179,54.63,81576.84,0.0,0.98887,1e-05,1.61892]
[1777995624200,54.63,81572.05,0.0,0.98883,1e-05,1.62467]
[1777995627220,54.63,81567.57,0.0,0.98879,1e-05,1.63004]
[1777995632256,54.63,81567.49,0.0,0.9888,1e-05,1.628]
[1777995637291,54.63,81569.12,0.0,0.98882,1e-05,1.62594]
[1777995642327,54.63,81571.23,0.0,0.98884,1e-05,1.62333]
[1777995647362,54.63,81567.99,0.0,0.98881,1e-05,1.62717]
[1777995652397,54.63,81571.77,0.0,0.98884,1e-05,1.62253]
[1777995657433,54.63,81571.65,0.0,0.98884,1e-05,1.62262]
[1777995660455,54.63,81580.69,0.0,0.98893,1e-05,1.61172]
[1777995664483,54.63,81587.76,0.0,0.989,1e-05,1.60329]
[1777995666498,54.63,81590.02,0.0,0.98902,1e-05,1.60063]
[1777995668511,54.63,81583.54,0.0,0.98896,1e-05,1.60842]
[1777995669518,54.63,81580.46,0.0,0.98893,1e-05,1.61213]
[1777995671531,54.63,81576.17,0.0,0.98889,1e-05,1.61728]
[1777995673547,54.63,81570.67,0.0,0.98883,1e-05,1.62388]
[1777995674555,54.63,81562.63,0.0,0.98875,1e-05,1.63359]
[1777995675561,54.63,81553.68,0.0,0.98867,1e-05,1.64443]
[1777995676570,54.63,81554.32,0.0,0.98867,1e-05,1.64359]
[1777995681606,54.63,81555.03,0.0,0.98868,1e-05,1.64239]
[1777995682611,54.63,81561.4,0.0,0.98875,1e-05,1.63458]
[1777995683617,54.62,81565.23,0.0,0.98878,1e-05,1.62989]
[1777995687645,54.62,81567.42,0.0,0.98881,1e-05,1.62709]
[1777995692681,54.62,81569.59,0.0,0.98884,1e-05,1.62223]
[1777995697716,54.62,81570.68,0.0,0.98885,1e-05,1.62077]
[1777995703471,54.62,81570.12,0.0,0.98885,1e-05,1.62127]
[1777995708799,54.62,81568.09,0.0,0.98883,1e-05,1.62358]
[1777995711529,54.62,81575.84,0.0,0.98891,1e-05,1.61419]
[1777995716856,54.62,81577.12,0.0,0.98892,1e-05,1.61261]
[1777995721891,54.62,81581.23,0.0,0.98896,1e-05,1.60768]
[1777995726926,54.62,81584.76,0.0,0.98899,1e-05,1.60349]
[1777995731961,54.62,81589.23,0.0,0.98903,1e-05,1.59822]
[1777995736995,54.62,81587.45,0.0,0.98902,1e-05,1.60041]
[1777995741739,54.62,81577.8,0.0,0.98892,1e-05,1.61199]
[1777995747072,54.62,81578.23,0.0,0.98893,1e-05,1.61143]
[1777995752107,54.62,81580.04,0.0,0.98896,1e-05,1.60716]
[1777995756139,54.62,81569.98,0.0,0.98886,1e-05,1.61921]
[1777995758150,54.62,81564.01,0.0,0.98881,1e-05,1.62635]
[1777995763184,54.62,81560.05,0.0,0.98877,1e-05,1.63094]
[1777995766212,54.62,81554.57,0.0,0.98872,1e-05,1.63745]
[1777995771240,54.61,81552.5,0.0,0.9887,1e-05,1.63969]
[1777995776279,54.61,81551.93,0.0,0.9887,1e-05,1.6401]
[1777995781313,54.61,81547.54,0.0,0.98865,1e-05,1.64516]
[1777995785341,54.61,81541.39,0.0,0.9886,1e-05,1.65241]
[1777995788361,54.6,81558.53,0.0,0.98877,1e-05,1.63059]
[1777995792391,54.6,81566.43,0.0,0.98885,1e-05,1.62094]
[1777995797426,54.6,81564.75,0.0,0.98883,1e-05,1.62289]
[1777995802461,54.6,81564.31,0.0,0.98883,1e-05,1.6233]
[1777995805483,54.6,81570.48,0.0,0.98889,1e-05,1.61579]
[1777995806490,54.6,81571.36,0.0,0.9889,1e-05,1.61472]
[1777995812262,54.6,81571.03,0.0,0.98891,1e-05,1.613]
[1777995815552,54.6,81563.78,0.0,0.98884,1e-05,1.6217]
[1777995820587,54.6,81558.92,0.0,0.98879,1e-05,1.62746]
[1777995826634,54.6,81558.05,0.0,0.98879,1e-05,1.62829]
[1777995831667,54.6,81556.1,0.0,0.98877,1e-05,1.63046]
[1777995835693,54.6,81550.31,0.0,0.98871,1e-05,1.63733]
[1777995840728,54.59,81552.12,0.0,0.98873,1e-05,1.63488]
[1777995845764,54.59,81556.76,0.0,0.98878,1e-05,1.62905]
[1777995847777,54.59,81563.27,0.0,0.98884,1e-05,1.62112]
[1777995849791,54.59,81565.45,0.0,0.98887,1e-05,1.61846]
[1777995854826,54.59,81566.24,0.0,0.98887,1e-05,1.61743]
[1777995859861,54.59,81567.02,0.0,0.98888,1e-05,1.61642]
[1777995865903,54.59,81567.62,0.0,0.98889,1e-05,1.6156]
[1777995869931,54.59,81574.27,0.0,0.98895,1e-05,1.60755]
[1777995870938,54.59,81577.49,0.0,0.98898,1e-05,1.60369]
[1777995872686,54.59,81585.9,0.0,0.98908,1e-05,1.59164]
[1777995875973,54.59,81591.78,0.0,0.98913,1e-05,1.58475]
[1777995876980,54.59,81593.22,0.0,0.98915,1e-05,1.58308]
[1777995882756,54.59,81591.76,0.0,0.98913,1e-05,1.58506]
[1777995888057,54.59,81593.67,0.0,0.98915,1e-05,1.58299]
[1777995890071,54.59,81596.82,0.0,0.98918,1e-05,1.57936]
[1777995895109,54.6,81595.1,0.0,0.98916,1e-05,1.58162]
[1777995900146,54.6,81599.05,0.0,0.98919,1e-05,1.5772]
[1777995905177,54.6,81596.86,0.0,0.98917,1e-05,1.58006]
[1777995910215,54.6,81599.3,0.0,0.98919,1e-05,1.57745]
[1777995915247,54.6,81598.4,0.0,0.98918,1e-05,1.57883]
[1777995921290,54.61,81596.24,0.0,0.98916,1e-05,1.5818]
[1777995926324,54.61,81593.12,0.0,0.98913,1e-05,1.58576]
[1777995928347,54.61,81581.93,0.0,0.98902,1e-05,1.59912]
[1777995929351,54.61,81576.49,0.0,0.98897,1e-05,1.60582]
[1777995934385,54.61,81577.38,0.0,0.98898,1e-05,1.60308]
[1777995939420,54.62,81576.34,0.0,0.98897,1e-05,1.60505]
[1777995944455,54.62,81578.12,0.0,0.98898,1e-05,1.60378]
[1777995949489,54.62,81575.55,0.0,0.98895,1e-05,1.60689]
[1777995952511,54.62,81586.3,0.0,0.98906,1e-05,1.5941]
[1777995957548,54.62,81590.69,0.0,0.9891,1e-05,1.58907]
[1777995962582,54.63,81591.34,0.0,0.9891,1e-05,1.58848]
[1777995967617,54.63,81591.51,0.0,0.9891,1e-05,1.58848]
[1777995972652,54.63,81603.21,0.0,0.98921,1e-05,1.57484]
[1777995973660,54.63,81603.31,0.0,0.98921,1e-05,1.57479]
[1777995978703,54.63,81609.34,0.0,0.98927,1e-05,1.56803]
[1777995979710,54.63,81619.76,0.0,0.98936,1e-05,1.55591]
[1777995980716,54.63,81625.38,0.0,0.98941,1e-05,1.54947]
[1777995985751,54.64,81623.71,0.0,0.98939,1e-05,1.55196]
[1777995990787,54.64,81622.97,0.0,0.98938,1e-05,1.55332]
[1777995995822,54.64,81623.13,0.0,0.98939,1e-05,1.55163]
[1777995998842,54.64,81628.18,0.0,0.98944,1e-05,1.54608]
[1777996003877,54.65,81626.41,0.0,0.98942,1e-05,1.54868]
[1777996008912,54.65,81624.87,0.0,0.9894,1e-05,1.55099]
[1777996013947,54.66,81625.88,0.0,0.9894,1e-05,1.55033]
[1777996017977,54.66,81635.46,0.0,0.98949,1e-05,1.53964]
[1777996018982,54.66,81649.46,0.0,0.98962,1e-05,1.52364]
[1777996019990,54.66,81649.3,0.0,0.98961,1e-05,1.52398]
[1777996025032,54.67,81655.64,0.0,0.98967,1e-05,1.51746]
[1777996027043,54.67,81656.85,0.0,0.98967,1e-05,1.5164]
[1777996030065,54.67,81646.96,0.0,0.98958,1e-05,1.52822]
[1777996031071,54.67,81630.2,0.0,0.98943,1e-05,1.54773]
[1777996032079,54.67,81637.56,0.0,0.98949,1e-05,1.53931]
[1777996033090,54.67,81640.67,0.0,0.98952,1e-05,1.53585]
[1777996034092,54.67,81633.42,0.0,0.98945,1e-05,1.54437]
[1777996035099,54.68,81631.51,0.0,0.98943,1e-05,1.5467]
[1777996039129,54.68,81638.25,0.0,0.98949,1e-05,1.53936]
[1777996041142,54.68,81644.3,0.0,0.98955,1e-05,1.53264]
[1777996046177,54.69,81646.77,0.0,0.98956,1e-05,1.53053]
[1777996051212,54.69,81644.41,0.0,0.98955,1e-05,1.532]
[1777996056247,54.7,81646.8,0.0,0.98956,1e-05,1.53]
[1777996059268,54.7,81639.22,0.0,0.98949,1e-05,1.53919]
[1777996060275,54.7,81629.71,0.0,0.9894,1e-05,1.55035]
[1777996061282,54.7,81628.93,0.0,0.98939,1e-05,1.55138]
[1777996066318,54.7,81618.6,0.0,0.98929,1e-05,1.56404]
[1777996067327,54.7,81610.62,0.0,0.98922,1e-05,1.5735]
[1777996068334,54.71,81610.45,0.0,0.98922,1e-05,1.57378]
[1777996071353,54.71,81605.38,0.0,0.98917,1e-05,1.58]
[1777996074099,54.71,81600.22,0.0,0.98911,1e-05,1.58633]
[1777996076387,54.71,81602.22,0.0,0.98913,1e-05,1.58409]
[1777996077395,54.71,81604.3,0.0,0.98915,1e-05,1.5817]
[1777996082432,54.71,81602.3,0.0,0.98913,1e-05,1.58444]
[1777996087467,54.72,81587.27,0.0,0.98898,1e-05,1.60272]
[1777996089480,54.72,81592.28,0.0,0.98903,1e-05,1.59684]
[1777996094514,54.72,81596.69,0.0,0.98907,1e-05,1.5919]
[1777996095521,54.72,81602.58,0.0,0.98913,1e-05,1.585]
[1777996100556,54.72,81605.03,0.0,0.98915,1e-05,1.5825]
[1777996105592,54.72,81604.14,0.0,0.98913,1e-05,1.58397]
[1777996110634,54.73,81604.86,0.0,0.98914,1e-05,1.58353]
[1777996112643,54.73,81619.3,0.0,0.98929,1e-05,1.56472]
[1777996117679,54.73,81619.49,0.0,0.98928,1e-05,1.56509]
[1777996122713,54.74,81620.82,0.0,0.98929,1e-05,1.56408]
[1777996125734,54.74,81630.63,0.0,0.98938,1e-05,1.55298]
[1777996130770,54.74,81634.62,0.0,0.98941,1e-05,1.54896]
[1777996135805,54.75,81629.37,0.0,0.98936,1e-05,1.5557]
[1777996140841,54.75,81626.52,0.0,0.98933,1e-05,1.55959]
[1777996142854,54.75,81621.92,0.0,0.98928,1e-05,1.56516]
[1777996144868,54.75,81629.19,0.0,0.98935,1e-05,1.55687]
[1777996146882,54.75,81631.33,0.0,0.98937,1e-05,1.5546]
[1777996150914,54.76,81638.85,0.0,0.98943,1e-05,1.54621]
[1777996151920,54.76,81639.84,0.0,0.98944,1e-05,1.54531]
[1777996153931,54.76,81627.24,0.0,0.98932,1e-05,1.56021]
[1777996154938,54.76,81619.49,0.0,0.98925,1e-05,1.56938]
[1777996155947,54.76,81616.53,0.0,0.98922,1e-05,1.57294]
[1777996160980,54.76,81615.29,0.0,0.98921,1e-05,1.5748]
[1777996166015,54.77,81610.32,0.0,0.98916,1e-05,1.58105]
[1777996171050,54.77,81606.48,0.0,0.98913,1e-05,1.58391]
[1777996173065,54.77,81594.8,0.0,0.98902,1e-05,1.5979]
[1777996174071,54.77,81594.9,0.0,0.98902,1e-05,1.59783]
[1777996179106,54.77,81594.69,0.0,0.98901,1e-05,1.5983]
[1777996182127,54.77,81600.86,0.0,0.98907,1e-05,1.59111]
[1777996187161,54.77,81601.65,0.0,0.98908,1e-05,1.59046]
[1777996192197,54.78,81601.52,0.0,0.98907,1e-05,1.5909]
[1777996195218,54.78,81607.73,0.0,0.98913,1e-05,1.58374]
[1777996197234,54.78,81609.47,0.0,0.98915,1e-05,1.58184]
[1777996202267,54.78,81605.53,0.0,0.98911,1e-05,1.58686]
[1777996207312,54.78,81601.98,0.0,0.98907,1e-05,1.59142]
[1777996210049,54.78,81595.79,0.0,0.98901,1e-05,1.59895]
[1777996215360,54.79,81599.16,0.0,0.98904,1e-05,1.59522]
[1777996220394,54.79,81596.19,0.0,0.98901,1e-05,1.59905]
[1777996225429,54.79,81595.21,0.0,0.989,1e-05,1.6005]
[1777996230464,54.79,81590.88,0.0,0.98895,1e-05,1.60593]
[1777996235499,54.79,81591.25,0.0,0.98897,1e-05,1.60367]
[1777996240536,54.8,81587.28,0.0,0.98893,1e-05,1.60863]
[1777996243556,54.8,81579.94,0.0,0.98886,1e-05,1.61753]
[1777996244562,54.8,81572.48,0.0,0.98878,1e-05,1.62653]
[1777996245570,54.8,81569.58,0.0,0.98876,1e-05,1.63003]
[1777996250604,54.8,81570.86,0.0,0.98877,1e-05,1.62847]
[1777996253626,54.8,81563.3,0.0,0.9887,1e-05,1.6376]
[1777996255639,54.8,81555.0,0.0,0.98861,1e-05,1.64766]
[1777996256646,54.79,81551.75,0.0,0.98858,1e-05,1.65159]
[1777996258660,54.79,81549.62,0.0,0.98856,1e-05,1.6541]
[1777996259669,54.79,81542.19,0.0,0.98849,1e-05,1.66316]
[1777996260680,54.79,81539.85,0.0,0.98847,1e-05,1.66597]
[1777996262690,54.79,81534.82,0.0,0.98842,1e-05,1.67202]
[1777996266716,54.79,81532.62,0.0,0.9884,1e-05,1.67437]
[1777996268731,54.79,81542.37,0.0,0.9885,1e-05,1.66216]
[1777996269737,54.78,81550.09,0.0,0.98858,1e-05,1.65195]
[1777996270745,54.78,81562.7,0.0,0.9887,1e-05,1.63653]
[1777996271752,54.78,81581.07,0.0,0.98888,1e-05,1.61434]
[1777996272760,54.78,81595.33,0.0,0.98902,1e-05,1.5973]
[1777996273765,54.78,81596.15,0.0,0.98903,1e-05,1.59636]
[1777996277799,54.78,81598.0,0.0,0.98904,1e-05,1.59434]
[1777996282842,54.79,81597.06,0.0,0.98903,1e-05,1.59569]
[1777996283838,54.79,81591.42,0.0,0.98898,1e-05,1.60245]
[1777996284848,54.79,81585.21,0.0,0.98892,1e-05,1.60991]
[1777996285850,54.79,81585.25,0.0,0.98892,1e-05,1.60989]
[1777996286857,54.79,81576.66,0.0,0.98884,1e-05,1.62022]
[1777996287864,54.79,81571.79,0.0,0.98879,1e-05,1.6261]
[1777996288871,54.79,81571.37,0.0,0.98878,1e-05,1.62659]
[1777996291894,54.79,81576.39,0.0,0.98885,1e-05,1.61847]
[1777996296927,54.79,81576.94,0.0,0.98885,1e-05,1.61784]
[1777996300955,54.79,81584.05,0.0,0.98892,1e-05,1.60935]
[1777996305992,54.79,81581.75,0.0,0.9889,1e-05,1.61219]
[1777996309011,54.79,81574.5,0.0,0.98883,1e-05,1.62094]
[1777996311025,54.79,81564.27,0.0,0.98873,1e-05,1.63329]
[1777996312032,54.79,81567.49,0.0,0.98876,1e-05,1.62937]
[1777996314045,54.79,81569.12,0.0,0.98877,1e-05,1.62737]
[1777996319082,54.79,81552.57,0.0,0.98861,1e-05,1.64738]
[1777996320088,54.79,81550.97,0.0,0.9886,1e-05,1.64928]
[1777996321096,54.79,81559.54,0.0,0.98868,1e-05,1.63879]
[1777996322102,54.79,81564.56,0.0,0.98873,1e-05,1.63266]
[1777996325123,54.79,81566.9,0.0,0.98876,1e-05,1.62975]
[1777996330158,54.79,81566.87,0.0,0.98876,1e-05,1.62967]
[1777996335199,54.78,81563.53,0.0,0.98872,1e-05,1.63359]
[1777996338224,54.78,81560.78,0.0,0.9887,1e-05,1.63682]
[1777996343250,54.78,81564.14,0.0,0.98873,1e-05,1.63257]
[1777996348288,54.78,81564.75,0.0,0.98874,1e-05,1.63168]
[1777996349292,54.78,81559.61,0.0,0.98869,1e-05,1.63788]
[1777996350298,54.78,81552.65,0.0,0.98862,1e-05,1.6463]
[1777996351306,54.78,81552.12,0.0,0.98863,1e-05,1.64481]
[1777996356341,54.78,81549.72,0.0,0.98861,1e-05,1.64743]
[1777996357349,54.78,81535.95,0.0,0.98847,1e-05,1.66424]
[1777996358354,54.77,81528.51,0.0,0.98841,1e-05,1.6724]
[1777996361377,54.75,81533.83,0.0,0.98849,1e-05,1.66267]
[1777996366411,54.72,81530.55,0.0,0.98849,1e-05,1.66209]
[1777996368425,54.71,81525.16,0.0,0.98844,1e-05,1.6677]
[1777996373460,54.7,81521.28,0.0,0.98842,1e-05,1.67022]
[1777996378492,54.67,81518.02,0.0,0.98843,1e-05,1.66941]
[1777996383530,54.64,81516.51,0.0,0.98845,1e-05,1.66688]
[1777996387558,54.62,81504.94,0.0,0.98836,1e-05,1.67799]
[1777996388566,54.61,81499.65,0.0,0.98831,1e-05,1.68358]
[1777996392327,54.59,81510.32,0.0,0.98845,1e-05,1.66613]
[1777996393602,54.58,81513.05,0.0,0.98849,1e-05,1.662]
[1777996397633,54.56,81516.88,0.0,0.98855,1e-05,1.65473]
[1777996402668,54.56,81518.82,0.0,0.98857,1e-05,1.65208]
[1777996404683,54.56,81524.73,0.0,0.98863,1e-05,1.64476]
[1777996408710,54.56,81532.43,0.0,0.9887,1e-05,1.63521]
[1777996409719,54.56,81536.49,0.0,0.98874,1e-05,1.63025]
[1777996414754,54.56,81529.84,0.0,0.98869,1e-05,1.6362]
[1777996415760,54.56,81530.15,0.0,0.9887,1e-05,1.63579]
[1777996420796,54.56,81527.81,0.0,0.98867,1e-05,1.63848]
[1777996425831,54.56,81531.45,0.0,0.98871,1e-05,1.63387]
[1777996429860,54.56,81527.88,0.0,0.98868,1e-05,1.63809]
[1777996430867,54.56,81522.14,0.0,0.98862,1e-05,1.64507]
[1777996431873,54.56,81516.87,0.0,0.98857,1e-05,1.65149]
[1777996433886,54.56,81515.73,0.0,0.98856,1e-05,1.65277]
[1777996436909,54.56,81507.17,0.0,0.98847,1e-05,1.66313]
[1777996437915,54.55,81506.69,0.0,0.98848,1e-05,1.66294]
[1777996442951,54.54,81507.21,0.0,0.9885,1e-05,1.66049]
[1777996447985,54.53,81515.33,0.0,0.98858,1e-05,1.64954]
[1777996453028,54.53,81518.42,0.0,0.98862,1e-05,1.64494]
[1777996458063,54.53,81524.12,0.0,0.98868,1e-05,1.63774]
[1777996460077,54.53,81534.37,0.0,0.98878,1e-05,1.62523]
[1777996465116,54.53,81536.05,0.0,0.9888,1e-05,1.62318]
[1777996467125,54.53,81526.07,0.0,0.9887,1e-05,1.63527]
[1777996471153,54.52,81532.54,0.0,0.98878,1e-05,1.62522]
[1777996476188,54.52,81530.85,0.0,0.98876,1e-05,1.62722]
[1777996481224,54.52,81530.43,0.0,0.98876,1e-05,1.62765]
[1777996486262,54.52,81526.36,0.0,0.98872,1e-05,1.63249]
[1777996489280,54.52,81517.48,0.0,0.98863,1e-05,1.64327]
[1777996490289,54.52,81511.1,0.0,0.98857,1e-05,1.65107]
[1777996491294,54.52,81510.53,0.0,0.98856,1e-05,1.65172]
[1777996494315,54.52,81514.36,0.0,0.9886,1e-05,1.64687]
[1777996496330,54.52,81521.14,0.0,0.98867,1e-05,1.6385]
[1777996501365,54.52,81518.02,0.0,0.98864,1e-05,1.6422]
[1777996506400,54.52,81514.29,0.0,0.9886,1e-05,1.64664]
[1777996511438,54.52,81512.29,0.0,0.98859,1e-05,1.64897]
[1777996516474,54.52,81503.72,0.0,0.9885,1e-05,1.65939]
[1777996517481,54.52,81499.73,0.0,0.98846,1e-05,1.66428]
[1777996520501,54.52,81495.37,0.0,0.98842,1e-05,1.66953]
[1777996525558,54.51,81490.72,0.0,0.98837,1e-05,1.675]
[1777996526544,54.51,81485.4,0.0,0.98832,1e-05,1.68156]
[1777996530574,54.5,81491.57,0.0,0.9884,1e-05,1.6723]
[1777996535606,54.49,81490.12,0.0,0.98841,1e-05,1.66983]
[1777996540642,54.49,81484.82,0.0,0.98836,1e-05,1.6761]
[1777996545677,54.49,81488.26,0.0,0.9884,1e-05,1.67147]
[1777996551718,54.48,81488.89,0.0,0.98841,1e-05,1.67029]
[1777996556753,54.48,81491.96,0.0,0.98844,1e-05,1.66617]
[1777996560784,54.48,81499.2,0.0,0.98852,1e-05,1.65699]
[1777996561789,54.48,81505.12,0.0,0.98858,1e-05,1.64965]
[1777996563523,54.48,81508.68,0.0,0.98861,1e-05,1.64523]
[1777996566823,54.48,81521.22,0.0,0.98874,1e-05,1.62969]
[1777996567830,54.48,81526.75,0.0,0.98879,1e-05,1.62297]
[1777996573593,54.48,81524.85,0.0,0.98877,1e-05,1.62532]
[1777996578907,54.48,81526.15,0.0,0.98879,1e-05,1.62378]
[1777996583942,54.48,81527.88,0.0,0.9888,1e-05,1.62173]
[1777996585956,54.48,81533.04,0.0,0.98885,1e-05,1.6155]
[1777996588981,54.48,81535.06,0.0,0.98887,1e-05,1.61313]
[1777996594012,54.48,81533.09,0.0,0.98887,1e-05,1.61357]
[1777996599046,54.48,81533.28,0.0,0.98887,1e-05,1.61346]
[1777996606096,54.48,81533.1,0.0,0.98886,1e-05,1.61384]
[1777996610125,54.48,81541.65,0.0,0.98895,1e-05,1.60363]
[1777996611138,54.48,81543.63,0.0,0.98896,1e-05,1.60129]
[1777996616166,54.48,81541.79,0.0,0.98894,1e-05,1.60375]
[1777996621204,54.49,81539.03,0.0,0.98892,1e-05,1.60726]
[1777996626236,54.49,81539.43,0.0,0.98892,1e-05,1.60692]
[1777996631271,54.49,81540.06,0.0,0.98892,1e-05,1.6063]
[1777996636308,54.49,81540.59,0.0,0.98893,1e-05,1.60576]
[1777996639327,54.49,81534.79,0.0,0.98887,1e-05,1.61278]
[1777996640334,54.49,81527.62,0.0,0.9888,1e-05,1.62145]
[1777996641341,54.49,81521.46,0.0,0.98874,1e-05,1.62891]
[1777996646380,54.49,81517.2,0.0,0.9887,1e-05,1.63397]
[1777996647384,54.49,81511.45,0.0,0.98864,1e-05,1.64096]
[1777996652419,54.48,81506.23,0.0,0.98861,1e-05,1.64504]
[1777996657454,54.48,81504.06,0.0,0.98859,1e-05,1.6475]
[1777996661482,54.48,81498.47,0.0,0.98853,1e-05,1.6542]
[1777996666517,54.48,81495.28,0.0,0.9885,1e-05,1.65787]
[1777996668531,54.48,81489.08,0.0,0.98844,1e-05,1.66542]
[1777996674574,54.48,81494.55,0.0,0.9885,1e-05,1.65826]
[1777996679609,54.48,81505.27,0.0,0.98861,1e-05,1.64477]
[1777996680616,54.48,81508.48,0.0,0.98864,1e-05,1.6408]
[1777996682631,54.48,81511.83,0.0,0.98868,1e-05,1.63665]
[1777996687667,54.47,81510.76,0.0,0.98867,1e-05,1.63789]
[1777996689679,54.47,81503.95,0.0,0.9886,1e-05,1.64621]
[1777996694715,54.47,81499.08,0.0,0.98855,1e-05,1.65206]
[1777996697735,54.47,81490.87,0.0,0.98847,1e-05,1.66209]
[1777996699749,54.47,81489.77,0.0,0.98846,1e-05,1.66334]
[1777996704784,54.47,81492.02,0.0,0.98848,1e-05,1.66031]
[1777996709823,54.47,81490.45,0.0,0.98847,1e-05,1.662]
[1777996714857,54.47,81489.51,0.0,0.98848,1e-05,1.66082]
[1777996720899,54.47,81488.86,0.0,0.98847,1e-05,1.66131]
[1777996725935,54.46,81486.09,0.0,0.98845,1e-05,1.66449]
[1777996727950,54.46,81480.5,0.0,0.98839,1e-05,1.67131]
[1777996729963,54.46,81490.23,0.0,0.98849,1e-05,1.6591]
[1777996730972,54.46,81492.36,0.0,0.98851,1e-05,1.65642]
[1777996731978,54.46,81497.57,0.0,0.98856,1e-05,1.64996]
[1777996732985,54.46,81500.36,0.0,0.98859,1e-05,1.64649]
[1777996738020,54.46,81499.08,0.0,0.98858,1e-05,1.64794]
[1777996743055,54.46,81493.72,0.0,0.98853,1e-05,1.65441]
[1777996744793,54.46,81490.87,0.0,0.9885,1e-05,1.65785]
[1777996750104,54.46,81493.6,0.0,0.98853,1e-05,1.65428]
[1777996755139,54.46,81493.01,0.0,0.98852,1e-05,1.65482]
[1777996761182,54.46,81492.91,0.0,0.98853,1e-05,1.65473]
[1777996766216,54.45,81492.62,0.0,0.98852,1e-05,1.6549]
[1777996771251,54.45,81490.64,0.0,0.98852,1e-05,1.65504]
[1777996776285,54.45,81491.66,0.0,0.98853,1e-05,1.65358]
[1777996778301,54.45,81496.96,0.0,0.98859,1e-05,1.64696]
[1777996783335,54.45,81496.54,0.0,0.98858,1e-05,1.64735]
[1777996788371,54.45,81494.46,0.0,0.98856,1e-05,1.64978]
[1777996793412,54.45,81492.58,0.0,0.98855,1e-05,1.65196]
[1777996794417,54.45,81486.49,0.0,0.98848,1e-05,1.65944]
[1777996796431,54.45,81481.39,0.0,0.98843,1e-05,1.66565]
[1777996800460,54.45,81488.0,0.0,0.9885,1e-05,1.6573]
[1777996802476,54.45,81503.22,0.0,0.98865,1e-05,1.63848]
[1777996803482,54.45,81521.93,0.0,0.98884,1e-05,1.61572]
[1777996804496,54.45,81527.83,0.0,0.9889,1e-05,1.60863]
[1777996805500,54.45,81534.2,0.0,0.98896,1e-05,1.60101]
[1777996806507,54.45,81543.24,0.0,0.98904,1e-05,1.59025]
[1777996810539,54.45,81548.47,0.0,0.98909,1e-05,1.58424]
[1777996815573,54.45,81548.7,0.0,0.98909,1e-05,1.58442]
[1777996820610,54.45,81548.89,0.0,0.98909,1e-05,1.58453]
[1777996825642,54.46,81544.58,0.0,0.98905,1e-05,1.58999]
[1777996830688,54.46,81542.79,0.0,0.98903,1e-05,1.59234]
[1777996835718,54.46,81547.12,0.0,0.98908,1e-05,1.58534]
[1777996837733,54.46,81537.41,0.0,0.98899,1e-05,1.59704]
[1777996838738,54.46,81537.51,0.0,0.98899,1e-05,1.59695]
[1777996843773,54.46,81531.31,0.0,0.98893,1e-05,1.60451]
[1777996846800,54.46,81525.26,0.0,0.98887,1e-05,1.61185]
[1777996847801,54.46,81514.77,0.0,0.98876,1e-05,1.62457]
[1777996848809,54.46,81512.64,0.0,0.98874,1e-05,1.62715]
[1777996851830,54.46,81505.37,0.0,0.98867,1e-05,1.63594]
[1777996853845,54.46,81504.19,0.0,0.98866,1e-05,1.6373]
[1777996859886,54.46,81503.88,0.0,0.98866,1e-05,1.63745]
[1777996864921,54.46,81504.67,0.0,0.98867,1e-05,1.63631]
[1777996869956,54.46,81498.24,0.0,0.98861,1e-05,1.64401]
[1777996870964,54.45,81507.3,0.0,0.9887,1e-05,1.63286]
[1777996871969,54.45,81511.33,0.0,0.98874,1e-05,1.62792]
[1777996877011,54.45,81512.95,0.0,0.98875,1e-05,1.62585]
[1777996879019,54.45,81519.05,0.0,0.98881,1e-05,1.61841]
[1777996884055,54.45,81521.12,0.0,0.98883,1e-05,1.61591]
[1777996889091,54.45,81524.91,0.0,0.98887,1e-05,1.61133]
[1777996890096,54.45,81530.36,0.0,0.98892,1e-05,1.60477]
[1777996895879,54.46,81532.58,0.0,0.98896,1e-05,1.60018]
[1777996901173,54.46,81528.71,0.0,0.98892,1e-05,1.60496]
[1777996906210,54.46,81527.95,0.0,0.98891,1e-05,1.60597]
[1777996911243,54.46,81525.94,0.0,0.98889,1e-05,1.6085]
[1777996916278,54.46,81523.93,0.0,0.98887,1e-05,1.61101]
[1777996921312,54.46,81519.18,0.0,0.98882,1e-05,1.61681]
[1777996927097,54.46,81513.83,0.0,0.98877,1e-05,1.62328]
[1777996928362,54.46,81507.5,0.0,0.98871,1e-05,1.63097]
[1777996929370,54.46,81505.4,0.0,0.98869,1e-05,1.63351]
[1777996934404,54.46,81503.51,0.0,0.98867,1e-05,1.63565]
[1777996939439,54.46,81504.9,0.0,0.98869,1e-05,1.63379]
[1777996943467,54.45,81497.78,0.0,0.98862,1e-05,1.64238]
[1777996945482,54.45,81492.46,0.0,0.98856,1e-05,1.64882]
[1777996950517,54.45,81494.06,0.0,0.98858,1e-05,1.64652]
[1777996955551,54.45,81492.42,0.0,0.98858,1e-05,1.64618]
[1777996960586,54.45,81491.28,0.0,0.98857,1e-05,1.64733]
[1777996965622,54.45,81489.45,0.0,0.98856,1e-05,1.64931]
[1777996969652,54.45,81496.7,0.0,0.98863,1e-05,1.64019]
[1777996970658,54.45,81503.4,0.0,0.9887,1e-05,1.63197]
[1777996972676,54.44,81495.21,0.0,0.98862,1e-05,1.64192]
[1777996973681,54.44,81487.28,0.0,0.98854,1e-05,1.65162]
[1777996978714,54.44,81480.91,0.0,0.98848,1e-05,1.65915]
[1777996982744,54.43,81473.77,0.0,0.98841,1e-05,1.66686]
[1777996985763,54.43,81486.99,0.0,0.98855,1e-05,1.65027]
[1777996989791,54.43,81493.99,0.0,0.98862,1e-05,1.64144]
[1777996994828,54.43,81491.67,0.0,0.9886,1e-05,1.64407]
[1777996999862,54.43,81487.1,0.0,0.98856,1e-05,1.64945]
[1777997004898,54.43,81517.19,0.0,0.98886,1e-05,1.61245]
[1777997005906,54.43,81521.87,0.0,0.9889,1e-05,1.60681]
[1777997008926,54.43,81515.86,0.0,0.98884,1e-05,1.61412]
[1777997012955,54.43,81506.42,0.0,0.98876,1e-05,1.62354]
[1777997013961,54.43,81500.28,0.0,0.9887,1e-05,1.63101]
[1777997014969,54.43,81496.81,0.0,0.98867,1e-05,1.63523]
[1777997017989,54.43,81491.91,0.0,0.98862,1e-05,1.64114]
[1777997021009,54.43,81486.92,0.0,0.98857,1e-05,1.64714]
[1777997026045,54.42,81486.84,0.0,0.98857,1e-05,1.647]
[1777997028059,54.42,81480.29,0.0,0.98851,1e-05,1.65497]
[1777997030073,54.42,81506.1,0.0,0.98877,1e-05,1.62319]
[1777997031082,54.42,81508.15,0.0,0.98879,1e-05,1.62069]
[1777997034104,54.42,81498.64,0.0,0.98869,1e-05,1.63228]
[1777997035109,54.42,81498.11,0.0,0.98869,1e-05,1.63291]
[1777997036118,54.42,81506.83,0.0,0.98877,1e-05,1.62225]
[1777997037122,54.42,81516.6,0.0,0.98887,1e-05,1.61039]
[1777997038129,54.42,81516.89,0.0,0.98887,1e-05,1.61006]
[1777997040144,54.42,81501.12,0.0,0.98872,1e-05,1.62925]
[1777997041150,54.42,81496.75,0.0,0.98867,1e-05,1.63458]
[1777997043164,54.42,81496.0,0.0,0.98867,1e-05,1.63544]
[1777997045178,54.42,81501.74,0.0,0.98872,1e-05,1.62838]
[1777997049207,54.42,81503.52,0.0,0.98874,1e-05,1.62618]
[1777997054242,54.42,81501.4,0.0,0.98872,1e-05,1.6287]
[1777997056255,54.42,81508.7,0.0,0.98879,1e-05,1.61979]
[1777997057263,54.42,81509.61,0.0,0.9888,1e-05,1.61869]
[1777997062297,54.42,81514.43,0.0,0.98885,1e-05,1.61288]
[1777997067332,54.42,81517.28,0.0,0.98888,1e-05,1.6095]
[1777997070352,54.42,81522.37,0.0,0.98893,1e-05,1.60341]
[1777997072367,54.42,81522.83,0.0,0.98894,1e-05,1.60085]
[1777997079158,54.42,81521.19,0.0,0.98893,1e-05,1.60303]
[1777997084457,54.43,81521.83,0.0,0.98893,1e-05,1.60242]
[1777997089490,54.43,81523.17,0.0,0.98894,1e-05,1.60098]
[1777997091507,54.43,81534.95,0.0,0.98906,1e-05,1.58693]
[1777997092516,54.43,81549.04,0.0,0.98919,1e-05,1.57023]
[1777997093522,54.43,81551.14,0.0,0.98921,1e-05,1.56783]
[1777997099301,54.43,81556.86,0.0,0.98926,1e-05,1.56165]
[1777997101577,54.43,81544.3,0.0,0.98914,1e-05,1.57672]
[1777997102584,54.43,81546.82,0.0,0.98916,1e-05,1.5738]
[1777997105604,54.44,81551.87,0.0,0.98921,1e-05,1.56807]
[1777997110639,54.44,81554.99,0.0,0.98923,1e-05,1.56483]
[1777997112654,54.44,81559.3,0.0,0.98927,1e-05,1.55995]
[1777997117693,54.44,81560.04,0.0,0.98928,1e-05,1.55959]
[1777997122726,54.45,81552.97,0.0,0.9892,1e-05,1.56844]
[1777997123737,54.45,81545.56,0.0,0.98913,1e-05,1.57738]
[1777997124741,54.45,81539.58,0.0,0.98908,1e-05,1.58456]
[1777997128768,54.45,81532.58,0.0,0.98901,1e-05,1.59313]
[1777997133805,54.45,81532.03,0.0,0.98901,1e-05,1.59194]
[1777997138840,54.45,81533.7,0.0,0.98903,1e-05,1.59016]
[1777997143876,54.45,81535.55,0.0,0.98904,1e-05,1.58818]
[1777997148909,54.45,81534.93,0.0,0.98904,1e-05,1.58913]
[1777997153946,54.46,81534.5,0.0,0.98903,1e-05,1.58986]
[1777997155958,54.46,81545.18,0.0,0.98913,1e-05,1.57723]
[1777997160994,54.46,81553.2,0.0,0.98921,1e-05,1.56803]
[1777997162002,54.46,81558.0,0.0,0.98925,1e-05,1.56244]
[1777997167039,54.46,81530.56,0.0,0.98898,1e-05,1.59551]
[1777997168047,54.46,81509.95,0.0,0.98878,1e-05,1.62042]
[1777997169053,54.46,81504.43,0.0,0.98873,1e-05,1.62712]
[1777997172077,54.46,81504.09,0.0,0.98873,1e-05,1.62746]
[1777997177112,54.46,81509.05,0.0,0.98878,1e-05,1.6213]
[1777997179125,54.46,81515.07,0.0,0.98884,1e-05,1.61398]
[1777997180132,54.46,81520.96,0.0,0.98889,1e-05,1.60686]
[1777997181138,54.46,81521.53,0.0,0.9889,1e-05,1.60618]
[1777997186173,54.46,81519.92,0.0,0.98888,1e-05,1.60819]
[1777997191209,54.46,81528.83,0.0,0.98898,1e-05,1.59548]
[1777997192215,54.46,81535.34,0.0,0.98904,1e-05,1.58772]
[1777997193224,54.46,81534.43,0.0,0.98903,1e-05,1.58885]
[1777997195236,54.46,81539.89,0.0,0.98909,1e-05,1.58244]
[1777997197253,54.46,81550.36,0.0,0.98919,1e-05,1.57013]
[1777997198262,54.46,81561.79,0.0,0.98929,1e-05,1.55673]
[1777997199267,54.47,81565.05,0.0,0.98932,1e-05,1.55301]
[1777997201281,54.47,81567.64,0.0,0.98935,1e-05,1.5502]
[1777997203295,54.47,81579.07,0.0,0.98945,1e-05,1.5371]
[1777997204303,54.47,81581.33,0.0,0.98947,1e-05,1.53461]
[1777997206316,54.47,81575.48,0.0,0.98941,1e-05,1.54172]
[1777997207323,54.47,81567.55,0.0,0.98934,1e-05,1.55113]
[1777997208330,54.47,81561.4,0.0,0.98928,1e-05,1.55847]
[1777997209337,54.47,81558.53,0.0,0.98925,1e-05,1.56196]
[1777997213365,54.48,81554.19,0.0,0.98921,1e-05,1.56749]
[1777997218400,54.48,81558.52,0.0,0.98924,1e-05,1.56283]
[1777997220414,54.48,81565.39,0.0,0.98931,1e-05,1.55494]
[1777997222429,54.48,81566.26,0.0,0.98931,1e-05,1.55413]
[1777997224444,54.48,81560.27,0.0,0.98926,1e-05,1.5614]
[1777997225449,54.48,81551.77,0.0,0.98917,1e-05,1.57155]
[1777997226458,54.49,81545.73,0.0,0.98912,1e-05,1.5788]
[1777997227462,54.49,81542.57,0.0,0.98909,1e-05,1.58263]
[1777997232498,54.49,81539.81,0.0,0.98906,1e-05,1.58622]
[1777997233505,54.49,81534.45,0.0,0.989,1e-05,1.59268]
[1777997235518,54.49,81533.9,0.0,0.989,1e-05,1.59341]
[1777997236525,54.49,81528.75,0.0,0.98895,1e-05,1.59963]
[1777997238540,54.49,81526.1,0.0,0.98892,1e-05,1.60286]
[1777997243575,54.49,81522.16,0.0,0.98888,1e-05,1.6077]
[1777997250357,54.49,81522.13,0.0,0.98888,1e-05,1.60785]
[1777997255660,54.49,81521.83,0.0,0.98889,1e-05,1.60622]
[1777997260694,54.49,81526.6,0.0,0.98894,1e-05,1.60054]
[1777997262710,54.49,81529.53,0.0,0.98897,1e-05,1.59706]
[1777997264724,54.49,81533.0,0.0,0.989,1e-05,1.59297]
[1777997269759,54.49,81534.24,0.0,0.98901,1e-05,1.59168]
[1777997271785,54.49,81518.79,0.0,0.98886,1e-05,1.61034]
[1777997272795,54.49,81519.7,0.0,0.98887,1e-05,1.60926]
[1777997277823,54.49,81523.33,0.0,0.9889,1e-05,1.60496]
[1777997282860,54.5,81522.8,0.0,0.9889,1e-05,1.6057]
[1777997283867,54.5,81531.14,0.0,0.98898,1e-05,1.59569]
[1777997284876,54.5,81528.23,0.0,0.98895,1e-05,1.59922]
[1777997289910,54.5,81527.63,0.0,0.98894,1e-05,1.60011]
[1777997294944,54.5,81526.75,0.0,0.98893,1e-05,1.60133]
[1777997299979,54.5,81524.89,0.0,0.98891,1e-05,1.60376]
[1777997305015,54.5,81523.41,0.0,0.9889,1e-05,1.60568]
[1777997310048,54.5,81525.74,0.0,0.98892,1e-05,1.60306]
[1777997316099,54.5,81526.62,0.0,0.98894,1e-05,1.60019]
[1777997318106,54.5,81520.64,0.0,0.98888,1e-05,1.60745]
[1777997321127,54.5,81508.27,0.0,0.98876,1e-05,1.62249]
[1777997326162,54.5,81507.08,0.0,0.98875,1e-05,1.62392]
[1777997331197,54.5,81504.83,0.0,0.98872,1e-05,1.62664]
[1777997336232,54.5,81501.33,0.0,0.98869,1e-05,1.63086]
[1777997338246,54.5,81497.59,0.0,0.98865,1e-05,1.63539]
[1777997341266,54.5,81490.64,0.0,0.98858,1e-05,1.64384]
[1777997342274,54.5,81489.51,0.0,0.98857,1e-05,1.64519]
[1777997344289,54.5,81484.09,0.0,0.98852,1e-05,1.65178]
[1777997346301,54.5,81479.98,0.0,0.98848,1e-05,1.65675]
[1777997351339,54.5,81479.0,0.0,0.98847,1e-05,1.65766]
[1777997356372,54.5,81482.64,0.0,0.98851,1e-05,1.65286]
[1777997361409,54.5,81483.83,0.0,0.98853,1e-05,1.65113]
[1777997362415,54.49,81495.76,0.0,0.98864,1e-05,1.63642]
[1777997363422,54.49,81498.22,0.0,0.98867,1e-05,1.63338]
[1777997368458,54.49,81495.3,0.0,0.98864,1e-05,1.63685]
[1777997373493,54.49,81499.07,0.0,0.98869,1e-05,1.63004]
[1777997378527,54.49,81496.17,0.0,0.98867,1e-05,1.63352]
[1777997380542,54.49,81490.73,0.0,0.98861,1e-05,1.64015]
[1777997382556,54.49,81480.91,0.0,0.98851,1e-05,1.65218]
[1777997383563,54.49,81472.85,0.0,0.98843,1e-05,1.66211]
[1777997384569,54.49,81472.48,0.0,0.98843,1e-05,1.6625]
[1777997385578,54.49,81472.62,0.0,0.98843,1e-05,1.66227]
[1777997388597,54.48,81464.6,0.0,0.98836,1e-05,1.67078]
[1777997393635,54.47,81458.21,0.0,0.98832,1e-05,1.67631]
[1777997394639,54.47,81452.74,0.0,0.98826,1e-05,1.68307]
[1777997396655,54.46,81452.88,0.0,0.98826,1e-05,1.68268]
[1777997401690,54.46,81452.16,0.0,0.98826,1e-05,1.68307]
[1777997405718,54.46,81457.61,0.0,0.98832,1e-05,1.67585]
[1777997408744,54.46,81433.51,0.0,0.98807,1e-05,1.70591]
[1777997409747,54.46,81433.99,0.0,0.98808,1e-05,1.70516]
[1777997412768,54.44,81425.03,0.0,0.988,1e-05,1.71481]
[1777997413776,54.43,81428.57,0.0,0.98805,1e-05,1.70876]
[1777997415790,54.42,81434.05,0.0,0.98812,1e-05,1.70023]
[1777997418811,54.42,81432.8,0.0,0.98811,1e-05,1.70144]
[1777997421554,54.41,81424.49,0.0,0.98804,1e-05,1.71032]
[1777997422840,54.4,81419.08,0.0,0.98799,1e-05,1.71578]
[1777997423847,54.39,81411.95,0.0,0.98793,1e-05,1.72336]
[1777997424855,54.38,81408.61,0.0,0.98791,1e-05,1.72598]
[1777997426868,54.38,81404.54,0.0,0.98787,1e-05,1.73086]
[1777997428885,54.38,81412.07,0.0,0.98795,1e-05,1.72085]
[1777997431624,54.36,81416.45,0.0,0.98804,1e-05,1.71006]
[1777997433918,54.35,81409.76,0.0,0.98798,1e-05,1.71702]
[1777997437946,54.35,81404.2,0.0,0.98792,1e-05,1.72353]
[1777997442980,54.31,81406.81,0.0,0.98799,1e-05,1.71514]
[1777997447008,54.31,81408.98,0.0,0.98802,1e-05,1.71181]
[1777997449022,54.31,81420.13,0.0,0.98814,1e-05,1.69738]
[1777997450030,54.31,81420.3,0.0,0.98814,1e-05,1.69705]
[1777997455066,54.3,81415.19,0.0,0.98809,1e-05,1.703]
[1777997458096,54.3,81422.87,0.0,0.98817,1e-05,1.69293]
[1777997462125,54.3,81426.77,0.0,0.98822,1e-05,1.68762]
[1777997467160,54.3,81431.63,0.0,0.98827,1e-05,1.68106]
[1777997470184,54.3,81437.92,0.0,0.98834,1e-05,1.67295]
[1777997471194,54.29,81442.26,0.0,0.98838,1e-05,1.66747]
[1777997476222,54.29,81442.61,0.0,0.98839,1e-05,1.66673]
[1777997481257,54.29,81442.25,0.0,0.98839,1e-05,1.66693]
[1777997483271,54.29,81453.32,0.0,0.9885,1e-05,1.65308]
[1777997484278,54.29,81462.15,0.0,0.98859,1e-05,1.64215]
[1777997489313,54.29,81460.73,0.0,0.98857,1e-05,1.64387]
[1777997492335,54.29,81465.94,0.0,0.98864,1e-05,1.63535]
[1777997497369,54.29,81463.41,0.0,0.98862,1e-05,1.63846]
[1777997501398,54.29,81468.43,0.0,0.98867,1e-05,1.63229]
[1777997506437,54.29,81470.04,0.0,0.98868,1e-05,1.63036]
[1777997511468,54.29,81466.31,0.0,0.98864,1e-05,1.635]
[1777997513482,54.29,81464.5,0.0,0.98863,1e-05,1.63722]
[1777997515505,54.29,81459.29,0.0,0.98857,1e-05,1.64364]
[1777997516504,54.29,81455.35,0.0,0.98853,1e-05,1.6485]
[1777997517511,54.29,81446.81,0.0,0.98845,1e-05,1.65907]
[1777997518518,54.29,81443.83,0.0,0.98842,1e-05,1.66273]
[1777997523558,54.29,81453.26,0.0,0.98852,1e-05,1.65077]
[1777997524562,54.29,81460.44,0.0,0.98859,1e-05,1.64187]
[1777997525570,54.29,81459.46,0.0,0.98858,1e-05,1.64307]
[1777997530603,54.29,81463.97,0.0,0.98862,1e-05,1.63748]
[1777997531611,54.29,81474.33,0.0,0.98873,1e-05,1.62476]
[1777997532619,54.29,81475.95,0.0,0.98874,1e-05,1.6228]
[1777997535638,54.29,81481.44,0.0,0.9888,1e-05,1.61617]
[1777997540674,54.29,81481.76,0.0,0.9888,1e-05,1.61596]
[1777997543694,54.29,81478.59,0.0,0.98877,1e-05,1.61991]
[1777997548729,54.29,81483.85,0.0,0.98882,1e-05,1.61362]
[1777997553764,54.29,81480.73,0.0,0.9888,1e-05,1.61549]
[1777997558812,54.29,81493.57,0.0,0.98892,1e-05,1.60009]
[1777997559818,54.29,81492.37,0.0,0.98891,1e-05,1.60159]
[1777997565859,54.3,81484.11,0.0,0.98883,1e-05,1.61189]
[1777997567873,54.3,81477.76,0.0,0.98876,1e-05,1.61969]
[1777997569887,54.3,81474.46,0.0,0.98873,1e-05,1.62376]
[1777997574922,54.3,81465.99,0.0,0.98865,1e-05,1.6342]
[1777997579958,54.3,81469.84,0.0,0.98869,1e-05,1.62947]
[1777997584993,54.3,81471.6,0.0,0.9887,1e-05,1.62733]
[1777997591035,54.3,81472.89,0.0,0.98872,1e-05,1.62577]
[1777997597077,54.3,81477.19,0.0,0.98876,1e-05,1.62058]
[1777997599091,54.3,81482.54,0.0,0.98881,1e-05,1.61409]
[1777997602830,54.3,81466.4,0.0,0.98865,1e-05,1.6339]
[1777997604126,54.3,81460.77,0.0,0.98859,1e-05,1.64082]
[1777997609160,54.3,81460.08,0.0,0.98859,1e-05,1.64157]
[1777997614196,54.3,81460.85,0.0,0.98861,1e-05,1.63842]
[1777997619235,54.3,81458.93,0.0,0.98859,1e-05,1.6407]
[1777997623264,54.3,81472.24,0.0,0.98872,1e-05,1.62429]
[1777997625276,54.3,81476.45,0.0,0.98877,1e-05,1.61914]
[1777997630313,54.3,81472.32,0.0,0.98872,1e-05,1.62426]
[1777997632327,54.3,81467.38,0.0,0.98868,1e-05,1.63032]
[1777997635348,54.3,81474.1,0.0,0.98874,1e-05,1.62209]
[1777997640383,54.3,81475.72,0.0,0.98876,1e-05,1.62017]
[1777997643403,54.3,81469.79,0.0,0.9887,1e-05,1.62743]
[1777997645420,54.3,81468.28,0.0,0.98868,1e-05,1.62927]
[1777997649448,54.3,81463.15,0.0,0.98863,1e-05,1.63551]
[1777997654483,54.3,81459.94,0.0,0.9886,1e-05,1.63935]
[1777997658512,54.3,81464.55,0.0,0.98865,1e-05,1.63362]
[1777997663546,54.29,81452.14,0.0,0.98852,1e-05,1.64886]
[1777997664553,54.29,81445.09,0.0,0.98845,1e-05,1.65757]
[1777997665560,54.29,81443.38,0.0,0.98844,1e-05,1.65965]
[1777997670595,54.29,81444.78,0.0,0.98845,1e-05,1.65763]
[1777997672609,54.29,81450.5,0.0,0.98853,1e-05,1.64833]
[1777997673619,54.29,81451.8,0.0,0.98854,1e-05,1.64668]
[1777997678653,54.29,81447.18,0.0,0.98849,1e-05,1.65223]
[1777997683687,54.29,81450.42,0.0,0.98853,1e-05,1.64801]
[1777997688722,54.29,81450.12,0.0,0.98853,1e-05,1.64819]
[1777997690736,54.29,81427.92,0.0,0.9883,1e-05,1.67577]
[1777997691743,54.29,81425.41,0.0,0.98828,1e-05,1.67883]
[1777997692751,54.29,81419.04,0.0,0.98821,1e-05,1.68676]
[1777997693757,54.29,81418.17,0.0,0.9882,1e-05,1.68775]
[1777997695771,54.28,81412.42,0.0,0.98815,1e-05,1.6948]
[1777997699799,54.28,81419.03,0.0,0.98822,1e-05,1.68595]
[1777997700811,54.28,81423.55,0.0,0.98827,1e-05,1.68016]
[1777997705841,54.28,81422.63,0.0,0.98826,1e-05,1.68084]
[1777997710876,54.27,81423.74,0.0,0.98828,1e-05,1.679]
[1777997711883,54.27,81415.92,0.0,0.9882,1e-05,1.68877]
[1777997712891,54.27,81411.19,0.0,0.98815,1e-05,1.69464]
[1777997717925,54.27,81412.47,0.0,0.98817,1e-05,1.69245]
[1777997722960,54.27,81403.93,0.0,0.98808,1e-05,1.70269]
[1777997726988,54.26,81386.31,0.0,0.9879,1e-05,1.7247]
[1777997727996,54.26,81383.27,0.0,0.98787,1e-05,1.72845]
[1777997730013,54.26,81390.41,0.0,0.98795,1e-05,1.71892]
[1777997731016,54.25,81396.02,0.0,0.98803,1e-05,1.708]
[1777997732027,54.24,81399.84,0.0,0.98809,1e-05,1.70169]
[1777997733746,54.24,81408.68,0.0,0.98818,1e-05,1.69023]
[1777997738780,54.24,81411.09,0.0,0.98821,1e-05,1.68667]
[1777997744106,54.23,81409.12,0.0,0.98819,1e-05,1.68865]
[1777997749142,54.23,81409.43,0.0,0.9882,1e-05,1.68773]
[1777997754180,54.23,81409.73,0.0,0.98821,1e-05,1.68681]
[1777997759212,54.22,81411.52,0.0,0.98823,1e-05,1.68405]
[1777997764247,54.22,81409.14,0.0,0.98821,1e-05,1.68654]
[1777997769285,54.22,81412.48,0.0,0.98825,1e-05,1.68178]
[1777997770289,54.21,81419.65,0.0,0.98832,1e-05,1.67266]
[1777997771298,54.21,81423.2,0.0,0.98836,1e-05,1.66812]
[1777997774320,54.21,81428.88,0.0,0.98842,1e-05,1.66078]
[1777997775326,54.21,81431.82,0.0,0.98845,1e-05,1.65705]
[1777997778345,54.21,81434.69,0.0,0.98848,1e-05,1.65332]
[1777997783380,54.21,81437.33,0.0,0.98851,1e-05,1.64984]
[1777997788415,54.21,81435.18,0.0,0.98849,1e-05,1.65232]
[1777997793449,54.21,81434.72,0.0,0.9885,1e-05,1.65061]
[1777997796472,54.21,81427.93,0.0,0.98843,1e-05,1.65898]
[1777997797478,54.21,81425.65,0.0,0.98841,1e-05,1.66178]
[1777997802513,54.21,81424.41,0.0,0.9884,1e-05,1.66309]
[1777997807552,54.2,81425.79,0.0,0.98841,1e-05,1.66114]
[1777997810569,54.2,81420.67,0.0,0.98836,1e-05,1.66741]
[1777997814597,54.2,81418.89,0.0,0.98835,1e-05,1.66935]
[1777997819633,54.2,81421.95,0.0,0.98838,1e-05,1.66523]
[1777997824668,54.2,81430.22,0.0,0.98847,1e-05,1.65468]
[1777997829703,54.2,81429.11,0.0,0.98846,1e-05,1.65587]
[1777997831718,54.2,81412.03,0.0,0.98828,1e-05,1.67722]
[1777997832724,54.2,81404.69,0.0,0.98821,1e-05,1.68644]
[1777997833731,54.2,81403.32,0.0,0.98819,1e-05,1.6881]
[1777997834738,54.19,81404.51,0.0,0.98821,1e-05,1.6864]
[1777997839773,54.19,81404.89,0.0,0.98821,1e-05,1.68547]
[1777997843800,54.19,81410.3,0.0,0.98827,1e-05,1.67831]
[1777997848836,54.19,81409.03,0.0,0.98826,1e-05,1.67952]
[1777997853871,54.18,81416.03,0.0,0.98835,1e-05,1.66822]
[1777997858907,54.18,81416.9,0.0,0.98836,1e-05,1.66683]
[1777997863943,54.18,81418.5,0.0,0.98838,1e-05,1.66453]
[1777997867971,54.18,81410.79,0.0,0.98831,1e-05,1.67397]
[1777997868979,54.18,81411.04,0.0,0.98831,1e-05,1.67358]
[1777997874014,54.18,81413.66,0.0,0.98834,1e-05,1.66992]
[1777997879047,54.17,81408.26,0.0,0.98829,1e-05,1.67635]
[1777997881062,54.17,81405.01,0.0,0.98825,1e-05,1.68028]
[1777997886097,54.17,81405.62,0.0,0.98826,1e-05,1.67908]
[1777997891136,54.17,81416.23,0.0,0.98838,1e-05,1.66532]
[1777997892139,54.17,81422.59,0.0,0.98844,1e-05,1.65731]
[1777997893146,54.17,81424.6,0.0,0.98846,1e-05,1.65476]
[1777997898181,54.17,81424.19,0.0,0.98846,1e-05,1.65504]
[1777997903218,54.16,81426.02,0.0,0.98848,1e-05,1.65252]
[1777997908252,54.16,81426.47,0.0,0.98849,1e-05,1.65175]
[1777997909980,54.16,81434.98,0.0,0.98857,1e-05,1.64112]
[1777997915303,54.16,81433.07,0.0,0.98857,1e-05,1.64127]
[1777997920049,54.16,81438.06,0.0,0.98862,1e-05,1.63502]
[1777997925372,54.16,81440.97,0.0,0.98865,1e-05,1.63139]
[1777997930408,54.16,81437.09,0.0,0.98861,1e-05,1.63617]
[1777997935443,54.16,81437.26,0.0,0.98861,1e-05,1.63593]
[1777997940477,54.16,81436.61,0.0,0.98861,1e-05,1.63671]
[1777997945512,54.16,81433.71,0.0,0.98858,1e-05,1.64028]
[1777997950547,54.16,81430.46,0.0,0.98854,1e-05,1.64429]
[1777997955584,54.16,81427.6,0.0,0.98852,1e-05,1.64781]
[1777997960618,54.16,81425.76,0.0,0.9885,1e-05,1.65007]
[1777997965654,54.16,81428.26,0.0,0.98852,1e-05,1.64695]
[1777997972710,54.16,81426.85,0.0,0.98852,1e-05,1.6466]
[1777997973708,54.16,81435.4,0.0,0.98861,1e-05,1.63601]
[1777997974715,54.16,81441.37,0.0,0.98867,1e-05,1.62867]
[1777997975722,54.16,81443.64,0.0,0.98869,1e-05,1.62592]
[1777997979752,54.16,81451.87,0.0,0.98877,1e-05,1.616]
[1777997980757,54.16,81457.87,0.0,0.98883,1e-05,1.60873]
[1777997981764,54.16,81458.42,0.0,0.98884,1e-05,1.60812]
[1777997986799,54.16,81461.99,0.0,0.98887,1e-05,1.60416]
[1777997991835,54.17,81456.11,0.0,0.98881,1e-05,1.61164]
[1777997996869,54.17,81458.01,0.0,0.98882,1e-05,1.60955]
[1777998001905,54.17,81453.39,0.0,0.98878,1e-05,1.61542]
[1777998004926,54.17,81443.82,0.0,0.98868,1e-05,1.62727]
[1777998005932,54.17,81440.77,0.0,0.98865,1e-05,1.63104]
[1777998010967,54.17,81439.06,0.0,0.98863,1e-05,1.6332]
[1777998016002,54.17,81436.75,0.0,0.98861,1e-05,1.63605]
[1777998021088,54.17,81433.38,0.0,0.98857,1e-05,1.6402]
[1777998026123,54.17,81434.54,0.0,0.98859,1e-05,1.63873]
[1777998027130,54.17,81440.75,0.0,0.98865,1e-05,1.63106]
[1777998028137,54.17,81440.47,0.0,0.98865,1e-05,1.63142]
[1777998031159,54.17,81445.5,0.0,0.98871,1e-05,1.62317]
[1777998034183,54.17,81452.39,0.0,0.98878,1e-05,1.61479]
[1777998035186,54.17,81453.68,0.0,0.98879,1e-05,1.61325]
[1777998040221,54.17,81459.79,0.0,0.98885,1e-05,1.60599]
[1777998045257,54.17,81468.56,0.0,0.98893,1e-05,1.59557]
[1777998049288,54.17,81475.55,0.0,0.989,1e-05,1.58736]
[1777998054319,54.18,81476.55,0.0,0.98901,1e-05,1.58649]
[1777998059354,54.18,81479.06,0.0,0.98903,1e-05,1.58382]
[1777998064389,54.18,81486.0,0.0,0.98909,1e-05,1.57585]
[1777998069439,54.18,81498.83,0.0,0.98921,1e-05,1.56097]
[1777998071122,54.19,81523.1,0.0,0.98944,1e-05,1.53246]
[1777998071450,54.19,81523.1,0.0,0.98944,1e-05,1.53276]
[1777998076484,54.19,81524.91,0.0,0.98945,1e-05,1.53131]
[1777998077492,54.19,81514.7,0.0,0.98936,1e-05,1.54345]
[1777998078499,54.19,81506.64,0.0,0.98928,1e-05,1.5531]
[1777998079505,54.19,81501.48,0.0,0.98923,1e-05,1.55934]
[1777998081192,54.2,81497.61,0.0,0.98919,1e-05,1.56416]
[1777998086556,54.2,81503.28,0.0,0.98924,1e-05,1.55796]
[1777998091591,54.2,81506.82,0.0,0.98928,1e-05,1.55231]
[1777998092597,54.2,81510.68,0.0,0.98932,1e-05,1.54788]
[1777998093606,54.21,81517.85,0.0,0.98938,1e-05,1.53957]
[1777998094612,54.21,81518.25,0.0,0.98939,1e-05,1.53925]
[1777998099648,54.21,81515.91,0.0,0.98936,1e-05,1.54275]
[1777998104682,54.22,81514.75,0.0,0.98934,1e-05,1.54485]
[1777998106697,54.22,81509.14,0.0,0.98929,1e-05,1.55175]
[1777998108711,54.22,81501.75,0.0,0.98921,1e-05,1.56076]
[1777998112738,54.22,81496.1,0.0,0.98916,1e-05,1.56793]
[1777998117778,54.23,81498.1,0.0,0.98917,1e-05,1.56607]
[1777998121806,54.23,81506.08,0.0,0.98924,1e-05,1.55702]
[1777998123818,54.23,81503.65,0.0,0.98922,1e-05,1.56014]
[1777998128853,54.23,81509.53,0.0,0.98927,1e-05,1.55373]
[1777998130872,54.24,81502.18,0.0,0.9892,1e-05,1.56278]
[1777998135903,54.24,81504.05,0.0,0.98921,1e-05,1.56108]
[1777998140939,54.24,81504.44,0.0,0.98921,1e-05,1.56115]
[1777998145975,54.25,81502.75,0.0,0.98919,1e-05,1.56368]
[1777998146981,54.25,81496.58,0.0,0.98913,1e-05,1.57112]
[1777998152021,54.25,81487.11,0.0,0.98905,1e-05,1.58083]
[1777998158062,54.25,81485.68,0.0,0.98903,1e-05,1.58298]
[1777998163095,54.26,81486.73,0.0,0.98904,1e-05,1.58206]
[1777998166115,54.26,81480.46,0.0,0.98898,1e-05,1.5898]
[1777998169136,54.26,81474.85,0.0,0.98892,1e-05,1.59674]
[1777998171152,54.26,81472.01,0.0,0.98889,1e-05,1.60026]
[1777998176185,54.26,81474.41,0.0,0.98891,1e-05,1.59756]
[1777998181222,54.26,81475.35,0.0,0.98892,1e-05,1.59667]
[1777998186255,54.26,81476.17,0.0,0.98893,1e-05,1.59592]
[1777998188269,54.26,81484.61,0.0,0.98901,1e-05,1.58586]
[1777998189276,54.26,81486.56,0.0,0.98903,1e-05,1.58358]
[1777998194311,54.27,81484.23,0.0,0.989,1e-05,1.58675]
[1777998199346,54.27,81483.91,0.0,0.989,1e-05,1.58749]
[1777998201360,54.27,81478.24,0.0,0.98894,1e-05,1.59446]
[1777998202369,54.27,81467.37,0.0,0.98883,1e-05,1.60769]
[1777998203374,54.27,81463.4,0.0,0.98879,1e-05,1.61256]
[1777998204382,54.27,81458.18,0.0,0.98874,1e-05,1.61895]
[1777998206402,54.27,81455.67,0.0,0.98872,1e-05,1.62205]
[1777998211430,54.27,81456.41,0.0,0.98874,1e-05,1.6191]
[1777998213444,54.27,81449.71,0.0,0.98867,1e-05,1.62733]
[1777998215459,54.27,81455.48,0.0,0.98873,1e-05,1.62025]
[1777998220492,54.27,81454.7,0.0,0.98872,1e-05,1.62124]
[1777998225529,54.27,81455.66,0.0,0.98873,1e-05,1.62007]
[1777998230563,54.27,81449.51,0.0,0.98867,1e-05,1.62759]
[1777998232249,54.27,81438.4,0.0,0.98856,1e-05,1.64123]
[1777998238619,54.27,81437.35,0.0,0.98855,1e-05,1.64231]
[1777998243654,54.27,81433.05,0.0,0.98851,1e-05,1.64744]
[1777998248691,54.27,81434.41,0.0,0.98852,1e-05,1.64556]
[1777998250704,54.27,81437.34,0.0,0.98855,1e-05,1.64187]
[1777998255737,54.27,81434.62,0.0,0.98852,1e-05,1.64512]
[1777998260773,54.27,81434.4,0.0,0.98852,1e-05,1.64526]
[1777998265809,54.26,81431.56,0.0,0.9885,1e-05,1.64865]
[1777998269843,54.26,81413.76,0.0,0.98831,1e-05,1.67076]
[1777998270866,54.26,81400.47,0.0,0.98818,1e-05,1.68744]
[1777998272538,54.26,81378.41,0.0,0.98796,1e-05,1.71314]
[1777998273882,54.25,81381.68,0.0,0.98801,1e-05,1.70752]
[1777998274889,54.25,81395.24,0.0,0.98815,1e-05,1.69013]
[1777998275902,54.25,81397.02,0.0,0.98817,1e-05,1.68778]
[1777998277913,54.25,81411.27,0.0,0.98832,1e-05,1.66963]
[1777998278920,54.25,81406.87,0.0,0.98828,1e-05,1.67509]
[1777998280934,54.25,81407.21,0.0,0.98828,1e-05,1.67449]
[1777998282949,54.25,81414.24,0.0,0.98835,1e-05,1.66551]
[1777998283955,54.25,81418.26,0.0,0.9884,1e-05,1.66042]
[1777998288990,54.24,81421.47,0.0,0.98843,1e-05,1.65562]
[1777998291004,54.24,81431.8,0.0,0.98854,1e-05,1.64268]
[1777998292011,54.24,81432.03,0.0,0.98854,1e-05,1.64236]
[1777998295032,54.24,81440.69,0.0,0.98863,1e-05,1.63157]
[1777998296039,54.24,81441.02,0.0,0.98863,1e-05,1.63115]
[1777998298053,54.24,81445.61,0.0,0.98868,1e-05,1.62549]
[1777998302081,54.24,81430.59,0.0,0.98853,1e-05,1.64398]
[1777998305107,54.24,81423.01,0.0,0.98845,1e-05,1.65327]
[1777998310143,54.24,81423.04,0.0,0.98846,1e-05,1.65299]
[1777998315177,54.24,81423.39,0.0,0.98846,1e-05,1.65229]
[1777998320212,54.23,81423.33,0.0,0.98846,1e-05,1.65212]
[1777998325249,54.23,81422.05,0.0,0.98845,1e-05,1.65343]
[1777998326261,54.23,81414.66,0.0,0.98838,1e-05,1.6626]
[1777998327268,54.23,81413.8,0.0,0.98837,1e-05,1.6636]
[1777998328275,54.23,81425.1,0.0,0.98849,1e-05,1.64944]
[1777998329282,54.23,81429.14,0.0,0.98853,1e-05,1.64438]
[1777998333310,54.23,81423.64,0.0,0.98849,1e-05,1.64893]
[1777998337338,54.23,81423.39,0.0,0.98849,1e-05,1.64904]
[1777998343380,54.23,81415.8,0.0,0.98841,1e-05,1.65818]
[1777998348415,54.22,81421.27,0.0,0.98847,1e-05,1.65103]
[1777998350429,54.22,81428.03,0.0,0.98854,1e-05,1.64253]
[1777998352443,54.22,81430.56,0.0,0.98856,1e-05,1.63932]
[1777998357478,54.22,81427.83,0.0,0.98854,1e-05,1.64249]
[1777998358485,54.22,81422.68,0.0,0.98849,1e-05,1.64884]
[1777998359493,54.22,81418.65,0.0,0.98845,1e-05,1.6538]
[1777998361507,54.22,81414.8,0.0,0.98841,1e-05,1.65847]
[1777998363521,54.22,81410.12,0.0,0.98836,1e-05,1.66416]
[1777998368558,54.22,81417.73,0.0,0.98844,1e-05,1.65425]
[1777998371576,54.22,81424.43,0.0,0.98851,1e-05,1.64572]
[1777998376611,54.21,81433.1,0.0,0.9886,1e-05,1.63474]
[1777998377620,54.21,81432.46,0.0,0.9886,1e-05,1.63549]
[1777998382655,54.21,81428.83,0.0,0.98856,1e-05,1.63977]
[1777998387688,54.21,81429.09,0.0,0.98856,1e-05,1.63924]
[1777998391717,54.21,81420.72,0.0,0.9885,1e-05,1.64733]
[1777998393387,54.21,81417.07,0.0,0.98846,1e-05,1.65175]
[1777998397758,54.21,81422.63,0.0,0.98852,1e-05,1.64459]
[1777998398765,54.21,81427.67,0.0,0.98857,1e-05,1.6383]
[1777998403801,54.21,81424.41,0.0,0.98854,1e-05,1.64214]
[1777998408835,54.2,81421.83,0.0,0.98851,1e-05,1.64512]
[1777998413528,54.2,81429.45,0.0,0.98859,1e-05,1.63547]
[1777998414878,54.2,81429.61,0.0,0.98859,1e-05,1.63524]
[1777998419914,54.2,81424.35,0.0,0.98854,1e-05,1.64162]
[1777998423598,54.2,81420.26,0.0,0.9885,1e-05,1.64655]
[1777998428976,54.2,81421.27,0.0,0.98851,1e-05,1.64509]
[1777998434011,54.2,81419.96,0.0,0.9885,1e-05,1.6465]
[1777998437032,54.2,81411.23,0.0,0.98841,1e-05,1.65724]
[1777998438039,54.2,81411.0,0.0,0.98841,1e-05,1.65746]
[1777998443738,54.19,81397.1,0.0,0.98827,1e-05,1.67448]
[1777998445088,54.19,81396.89,0.0,0.98827,1e-05,1.67465]
[1777998450123,54.19,81396.29,0.0,0.98827,1e-05,1.67491]
[1777998454153,54.19,81390.19,0.0,0.98822,1e-05,1.68007]
[1777998459186,54.18,81391.45,0.0,0.98824,1e-05,1.67794]
[1777998464221,54.18,81394.71,0.0,0.98828,1e-05,1.67332]
[1777998467243,54.18,81385.97,0.0,0.98819,1e-05,1.68406]
[1777998468250,54.18,81383.21,0.0,0.98816,1e-05,1.68744]
[1777998470268,54.18,81370.83,0.0,0.98804,1e-05,1.70296]
[1777998471271,54.18,81371.37,0.0,0.98804,1e-05,1.70213]
[1777998476306,54.16,81363.43,0.0,0.98798,1e-05,1.71015]
[1777998479328,54.13,81357.02,0.0,0.98794,1e-05,1.71389]
[1777998484364,54.11,81357.46,0.0,0.98798,1e-05,1.71008]
[1777998485371,54.1,81352.73,0.0,0.98794,1e-05,1.71467]
[1777998488393,54.1,81347.44,0.0,0.98788,1e-05,1.72104]
[1777998490409,54.1,81327.59,0.0,0.98767,1e-05,1.74665]
[1777998491425,54.09,81317.06,0.0,0.98757,1e-05,1.75883]
[1777998492426,54.08,81318.41,0.0,0.98761,1e-05,1.75456]
[1777998493433,54.06,81325.08,0.0,0.9877,1e-05,1.74361]
[1777998494439,54.05,81328.12,0.0,0.98775,1e-05,1.73763]
[1777998498466,54.01,81332.33,0.0,0.98784,1e-05,1.72636]
[1777998503503,54.0,81329.26,0.0,0.98783,1e-05,1.72793]
[1777998508540,53.98,81324.1,0.0,0.98779,1e-05,1.73226]
[1777998509545,53.98,81315.18,0.0,0.98769,1e-05,1.74371]
[1777998510553,53.97,81311.62,0.0,0.98767,1e-05,1.74635]
[1777998513581,53.94,81324.92,0.0,0.98787,1e-05,1.72261]
[1777998514588,53.94,81331.35,0.0,0.98794,1e-05,1.71413]
[1777998515595,53.94,81336.85,0.0,0.988,1e-05,1.70689]
[1777998516602,53.94,81337.9,0.0,0.98801,1e-05,1.70539]
[1777998519624,53.94,81341.64,0.0,0.98805,1e-05,1.70019]
[1777998524659,53.93,81348.75,0.0,0.98813,1e-05,1.69048]
[1777998526672,53.93,81351.91,0.0,0.98816,1e-05,1.68624]
[1777998529693,53.93,81358.5,0.0,0.98824,1e-05,1.67756]
[1777998534729,53.93,81357.06,0.0,0.98822,1e-05,1.67895]
[1777998540771,53.92,81359.75,0.0,0.98826,1e-05,1.67504]
[1777998543795,53.92,81367.72,0.0,0.98834,1e-05,1.66474]
[1777998544801,53.92,81376.64,0.0,0.98843,1e-05,1.65346]
[1777998545807,53.92,81382.64,0.0,0.9885,1e-05,1.64591]
[1777998546817,53.92,81383.87,0.0,0.98851,1e-05,1.64435]
[1777998551849,53.92,81383.73,0.0,0.98851,1e-05,1.64444]
[1777998554869,53.92,81377.56,0.0,0.98844,1e-05,1.6521]
[1777998555877,53.92,81380.72,0.0,0.98848,1e-05,1.6481]
[1777998557891,53.92,81383.5,0.0,0.98851,1e-05,1.64458]
[1777998562925,53.92,81388.42,0.0,0.98856,1e-05,1.63831]
[1777998567963,53.92,81390.69,0.0,0.98858,1e-05,1.63539]
[1777998572996,53.92,81393.3,0.0,0.98862,1e-05,1.62998]
[1777998578031,53.92,81395.25,0.0,0.98864,1e-05,1.62752]
[1777998583067,53.92,81395.92,0.0,0.98865,1e-05,1.62668]
[1777998588101,53.92,81395.35,0.0,0.98864,1e-05,1.62736]
[1777998593136,53.92,81397.68,0.0,0.98867,1e-05,1.62446]
[1777998598173,53.92,81402.98,0.0,0.98872,1e-05,1.61793]
[1777998599179,53.92,81408.38,0.0,0.98877,1e-05,1.6113]
[1777998600184,53.92,81405.89,0.0,0.98875,1e-05,1.61439]
[1777998602200,53.92,81394.88,0.0,0.98864,1e-05,1.62801]
[1777998603207,53.92,81376.92,0.0,0.98846,1e-05,1.65038]
[1777998604865,53.92,81364.18,0.0,0.98833,1e-05,1.66629]
[1777998609248,53.92,81360.92,0.0,0.98829,1e-05,1.67011]
[1777998612270,53.91,81366.91,0.0,0.98836,1e-05,1.66233]
[1777998614936,53.91,81366.89,0.0,0.98836,1e-05,1.66219]
[1777998620326,53.91,81364.16,0.0,0.98833,1e-05,1.66535]
[1777998624354,53.91,81352.82,0.0,0.98822,1e-05,1.67945]
[1777998625363,53.91,81347.3,0.0,0.98816,1e-05,1.68639]
[1777998626368,53.91,81346.86,0.0,0.98816,1e-05,1.68685]
[1777998627376,53.91,81340.45,0.0,0.98809,1e-05,1.69494]
[1777998628382,53.91,81338.88,0.0,0.98807,1e-05,1.69683]
[1777998633418,53.9,81342.15,0.0,0.98813,1e-05,1.68981]
[1777998638452,53.9,81354.0,0.0,0.98826,1e-05,1.67431]
[1777998639460,53.9,81355.9,0.0,0.98828,1e-05,1.67175]
[1777998643489,53.9,81360.93,0.0,0.98833,1e-05,1.66514]
[1777998647515,53.9,81363.54,0.0,0.98836,1e-05,1.66167]
[1777998649532,53.9,81371.18,0.0,0.98844,1e-05,1.652]
[1777998652552,53.9,81376.49,0.0,0.98849,1e-05,1.64528]
[1777998657586,53.89,81374.98,0.0,0.98848,1e-05,1.64707]
[1777998662622,53.89,81375.88,0.0,0.98849,1e-05,1.64583]
[1777998667658,53.89,81374.18,0.0,0.98847,1e-05,1.64787]
[1777998672694,53.89,81372.08,0.0,0.98845,1e-05,1.65041]
[1777998675717,53.89,81364.64,0.0,0.98838,1e-05,1.65968]
[1777998678737,53.89,81354.58,0.0,0.98827,1e-05,1.67226]
[1777998682773,53.89,81355.1,0.0,0.98828,1e-05,1.67137]
[1777998683773,53.89,81334.48,0.0,0.98806,1e-05,1.69764]
[1777998684779,53.89,81316.14,0.0,0.98787,1e-05,1.72112]
[1777998685787,53.89,81317.62,0.0,0.98789,1e-05,1.71905]
[1777998687799,53.89,81309.44,0.0,0.9878,1e-05,1.72953]
[1777998688807,53.89,81299.39,0.0,0.98769,1e-05,1.74233]
[1777998689833,53.88,81297.97,0.0,0.98768,1e-05,1.744]
[1777998690820,53.88,81290.14,0.0,0.9876,1e-05,1.75409]
[1777998691829,53.88,81288.2,0.0,0.98759,1e-05,1.75422]
[1777998694849,53.88,81279.4,0.0,0.9875,1e-05,1.76519]
[1777998696865,53.87,81274.55,0.0,0.98745,1e-05,1.77116]
[1777998697873,53.87,81262.67,0.0,0.98732,1e-05,1.78675]
[1777998698879,53.87,81261.61,0.0,0.98731,1e-05,1.7879]
[1777998702907,53.87,81272.65,0.0,0.98744,1e-05,1.77214]
[1777998703914,53.86,81276.41,0.0,0.98749,1e-05,1.76691]
[1777998705928,53.86,81284.8,0.0,0.98758,1e-05,1.75536]
[1777998706935,53.86,81297.38,0.0,0.98772,1e-05,1.73863]
[1777998707948,53.86,81294.96,0.0,0.9877,1e-05,1.74162]
[1777998709955,53.86,81281.53,0.0,0.98755,1e-05,1.75892]
[1777998710963,53.85,81277.78,0.0,0.98751,1e-05,1.76366]
[1777998712977,53.85,81276.18,0.0,0.9875,1e-05,1.76533]
[1777998714992,53.85,81281.01,0.0,0.98756,1e-05,1.7585]
[1777998719021,53.84,81293.94,0.0,0.9877,1e-05,1.74065]
[1777998720027,53.84,81296.89,0.0,0.98774,1e-05,1.73661]
[1777998723060,53.84,81281.14,0.0,0.98757,1e-05,1.7568]
[1777998724060,53.84,81265.76,0.0,0.9874,1e-05,1.77699]
[1777998725067,53.84,81265.5,0.0,0.9874,1e-05,1.77709]
[1777998730106,53.83,81266.42,0.0,0.98742,1e-05,1.77467]
[1777998732796,53.83,81261.0,0.0,0.98737,1e-05,1.78115]
[1777998738161,53.82,81260.39,0.0,0.98737,1e-05,1.78073]
[1777998741184,53.81,81262.09,0.0,0.9874,1e-05,1.77776]
[1777998742866,53.81,81253.02,0.0,0.9873,1e-05,1.7894]
[1777998745209,53.81,81261.21,0.0,0.98739,1e-05,1.77794]
[1777998746217,53.81,81271.52,0.0,0.98751,1e-05,1.76399]
[1777998747225,53.8,81273.87,0.0,0.98754,1e-05,1.76067]
[1777998752936,53.8,81269.59,0.0,0.98752,1e-05,1.76287]
[1777998754272,53.8,81263.73,0.0,0.98745,1e-05,1.77045]
[1777998755280,53.79,81259.58,0.0,0.98741,1e-05,1.77575]
[1777998758301,53.79,81266.72,0.0,0.98749,1e-05,1.76558]
[1777998763335,53.78,81266.8,0.0,0.9875,1e-05,1.76439]
[1777998767363,53.78,81277.25,0.0,0.98762,1e-05,1.74972]
[1777998768371,53.78,81279.19,0.0,0.98765,1e-05,1.74698]
[1777998771395,53.77,81288.41,0.0,0.98775,1e-05,1.73417]
[1777998773080,53.77,81296.68,0.0,0.98784,1e-05,1.72309]
[1777998778441,53.77,81294.53,0.0,0.98783,1e-05,1.72517]
[1777998781462,53.76,81300.59,0.0,0.9879,1e-05,1.71683]
[1777998783150,53.76,81291.62,0.0,0.9878,1e-05,1.72819]
[1777998786496,53.76,81286.13,0.0,0.98775,1e-05,1.73485]
[1777998789518,53.75,81289.56,0.0,0.98779,1e-05,1.72986]
[1777998790525,53.75,81282.89,0.0,0.98772,1e-05,1.73841]
[1777998791531,53.75,81276.77,0.0,0.98765,1e-05,1.74626]
[1777998793545,53.75,81265.02,0.0,0.98753,1e-05,1.76158]
[1777998794553,53.75,81260.96,0.0,0.98748,1e-05,1.76652]
[1777998798587,53.74,81254.95,0.0,0.98743,1e-05,1.77357]
[1777998800602,53.74,81249.31,0.0,0.98737,1e-05,1.78059]
[1777998804630,53.73,81257.13,0.0,0.98746,1e-05,1.76916]
[1777998807651,53.73,81263.03,0.0,0.98753,1e-05,1.76065]
[1777998808657,53.73,81270.67,0.0,0.98762,1e-05,1.75035]
[1777998813692,53.72,81272.06,0.0,0.98765,1e-05,1.74552]
[1777998818726,53.72,81269.74,0.0,0.98764,1e-05,1.74743]
[1777998823763,53.71,81270.08,0.0,0.98765,1e-05,1.74604]
[1777998828800,53.7,81267.43,0.0,0.98763,1e-05,1.74858]
[1777998830825,53.7,81253.82,0.0,0.98748,1e-05,1.76623]
[1777998831835,53.7,81231.17,0.0,0.98723,1e-05,1.79634]
[1777998832837,53.7,81214.54,0.0,0.98704,1e-05,1.8186]
[1777998833838,53.7,81215.75,0.0,0.98706,1e-05,1.81664]
[1777998837868,53.69,81218.61,0.0,0.9871,1e-05,1.8115]
[1777998842905,53.68,81218.02,0.0,0.98711,1e-05,1.8108]
[1777998847940,53.67,81221.09,0.0,0.98716,1e-05,1.80516]
[1777998852975,53.66,81221.98,0.0,0.98718,1e-05,1.80249]
[1777998858010,53.65,81220.4,0.0,0.98717,1e-05,1.80318]
[1777998863045,53.64,81222.84,0.0,0.98721,1e-05,1.79843]
[1777998868080,53.64,81218.25,0.0,0.98717,1e-05,1.80317]
[1777998869087,53.63,81223.68,0.0,0.98724,1e-05,1.79553]
[1777998874121,53.62,81224.87,0.0,0.98728,1e-05,1.78995]
[1777998879157,53.62,81222.19,0.0,0.98726,1e-05,1.79242]
[1777998881171,53.61,81228.81,0.0,0.98734,1e-05,1.78266]
[1777998886206,53.6,81229.63,0.0,0.98736,1e-05,1.78021]
[1777998891242,53.6,81232.78,0.0,0.9874,1e-05,1.77493]
[1777998896276,53.59,81228.24,0.0,0.98737,1e-05,1.77945]
[1777998901311,53.58,81231.09,0.0,0.98741,1e-05,1.77435]
[1777998904333,53.57,81223.99,0.0,0.98734,1e-05,1.78308]
[1777998907356,53.57,81229.16,0.0,0.9874,1e-05,1.77535]
[1777998913066,53.56,81225.92,0.0,0.98737,1e-05,1.7784]
[1777998914403,53.56,81221.39,0.0,0.98733,1e-05,1.78395]
[1777998919437,53.55,81224.32,0.0,0.98737,1e-05,1.77864]
[1777998924472,53.54,81226.97,0.0,0.98741,1e-05,1.77379]
[1777998929509,53.53,81225.8,0.0,0.98741,1e-05,1.77408]
[1777998934542,53.53,81224.58,0.0,0.98742,1e-05,1.77222]
[1777998939577,53.52,81227.43,0.0,0.98746,1e-05,1.76719]
[1777998944612,53.51,81228.9,0.0,0.98749,1e-05,1.76406]
[1777998949647,53.5,81230.11,0.0,0.98751,1e-05,1.76129]
[1777998954682,53.5,81233.31,0.0,0.98756,1e-05,1.7559]
[1777998959717,53.49,81235.52,0.0,0.98759,1e-05,1.75185]
[1777998962752,53.49,81245.79,0.0,0.98771,1e-05,1.73758]
[1777998963749,53.49,81246.83,0.0,0.98772,1e-05,1.73602]
[1777998968786,53.48,81244.34,0.0,0.9877,1e-05,1.73829]
[1777998971815,53.48,81251.68,0.0,0.98779,1e-05,1.72804]
[1777998972820,53.47,81260.21,0.0,0.98788,1e-05,1.71671]
[1777998974836,53.47,81265.11,0.0,0.98794,1e-05,1.71001]
[1777998978862,53.47,81272.13,0.0,0.98802,1e-05,1.70033]
[1777998979868,53.47,81278.83,0.0,0.98809,1e-05,1.69155]
[1777998980875,53.47,81271.38,0.0,0.98801,1e-05,1.70106]
[1777998982890,53.47,81255.57,0.0,0.98784,1e-05,1.72136]
[1777998983896,53.46,81242.57,0.0,0.9877,1e-05,1.73826]
[1777998986918,53.46,81237.26,0.0,0.98765,1e-05,1.74466]
[1777998988936,53.46,81241.6,0.0,0.9877,1e-05,1.73854]
[1777998991952,53.45,81246.75,0.0,0.98778,1e-05,1.72901]
[1777998994974,53.45,81241.52,0.0,0.98772,1e-05,1.73538]
[1777999000010,53.45,81241.26,0.0,0.98773,1e-05,1.73482]
[1777999005048,53.44,81237.19,0.0,0.98769,1e-05,1.73931]
[1777999010081,53.43,81240.35,0.0,0.98773,1e-05,1.73421]
[1777999015119,53.43,81240.44,0.0,0.98774,1e-05,1.7332]
[1777999017132,53.43,81247.37,0.0,0.98782,1e-05,1.72374]
[1777999020151,53.42,81240.97,0.0,0.98775,1e-05,1.73165]
[1777999022166,53.42,81236.88,0.0,0.98771,1e-05,1.73668]
[1777999023172,53.42,81230.93,0.0,0.98765,1e-05,1.74436]
[1777999024179,53.42,81214.43,0.0,0.98747,1e-05,1.76613]
[1777999025187,53.42,81208.74,0.0,0.98741,1e-05,1.77352]
[1777999026194,53.42,81205.59,0.0,0.98737,1e-05,1.77751]
[1777999029215,53.41,81212.29,0.0,0.98745,1e-05,1.76774]
[1777999030223,53.41,81214.74,0.0,0.98748,1e-05,1.76422]
[1777999032238,53.41,81217.3,0.0,0.98751,1e-05,1.76035]
[1777999034254,53.4,81197.29,0.0,0.98729,1e-05,1.78677]
[1777999035260,53.4,81188.47,0.0,0.9872,1e-05,1.79845]
[1777999036272,53.4,81187.4,0.0,0.98719,1e-05,1.79961]
[1777999037279,53.4,81166.55,0.0,0.98695,1e-05,1.82784]
[1777999038282,53.4,81161.95,0.0,0.9869,1e-05,1.83383]
[1777999040295,53.39,81145.37,0.0,0.98671,1e-05,1.85611]
[1777999041304,53.39,81144.19,0.0,0.9867,1e-05,1.85736]
[1777999045335,53.38,81154.81,0.0,0.98684,1e-05,1.84103]
[1777999046337,53.38,81156.58,0.0,0.98687,1e-05,1.83786]
[1777999049358,53.37,81149.59,0.0,0.98679,1e-05,1.84646]
[1777999050370,53.37,81137.01,0.0,0.98665,1e-05,1.864]
[1777999051381,53.37,81136.58,0.0,0.98666,1e-05,1.8615]
[1777999053393,53.36,81109.5,0.0,0.98634,1e-05,1.89926]
[1777999054396,53.36,81109.5,0.0,0.98635,1e-05,1.89834]
[1777999057418,53.35,81105.56,0.0,0.98632,1e-05,1.90251]
[1777999062453,53.34,81107.48,0.0,0.98636,1e-05,1.89738]
[1777999065473,53.33,81101.82,0.0,0.9863,1e-05,1.90399]
[1777999067486,53.32,81107.05,0.0,0.98637,1e-05,1.8956]
[1777999069502,53.32,81117.63,0.0,0.98651,1e-05,1.87971]
[1777999070507,53.31,81122.61,0.0,0.98657,1e-05,1.87227]
[1777999075542,53.3,81126.18,0.0,0.98663,1e-05,1.86519]
[1777999080579,53.29,81126.6,0.0,0.98665,1e-05,1.86257]
[1777999083600,53.28,81132.75,0.0,0.98673,1e-05,1.85281]
[1777999088635,53.27,81142.39,0.0,0.98686,1e-05,1.83756]
[1777999093670,53.26,81102.52,0.0,0.98641,1e-05,1.89161]
[1777999094677,53.26,81095.92,0.0,0.98633,1e-05,1.90111]
[1777999096695,53.26,81077.8,0.0,0.9861,1e-05,1.92723]
[1777999102447,53.26,81075.27,0.0,0.98607,1e-05,1.93119]
[1777999103741,53.26,81058.05,0.0,0.98586,1e-05,1.95623]
[1777999107784,53.26,81073.64,0.0,0.98605,1e-05,1.93353]
[1777999108791,53.26,81088.22,0.0,0.98623,1e-05,1.9126]
[1777999112821,53.26,81083.54,0.0,0.98619,1e-05,1.91714]
[1777999114835,53.27,81094.38,0.0,0.98632,1e-05,1.9017]
[1777999117854,53.27,81101.46,0.0,0.9864,1e-05,1.89179]
[1777999119871,53.27,81107.34,0.0,0.98647,1e-05,1.88359]
[1777999121883,53.27,81128.0,0.0,0.98671,1e-05,1.85473]
[1777999123897,53.27,81121.13,0.0,0.98663,1e-05,1.86458]
[1777999126919,53.27,81125.7,0.0,0.98668,1e-05,1.8585]
[1777999130946,53.27,81130.74,0.0,0.98674,1e-05,1.85198]
[1777999132961,53.28,81120.5,0.0,0.98661,1e-05,1.86656]
[1777999133967,53.28,81114.29,0.0,0.98654,1e-05,1.8754]
[1777999136999,53.28,81105.58,0.0,0.98643,1e-05,1.88788]
[1777999138008,53.28,81065.46,0.0,0.98595,1e-05,1.94548]
[1777999142043,53.28,81050.3,0.0,0.98576,1e-05,1.9675]
[1777999145067,53.28,81052.13,0.0,0.98578,1e-05,1.96471]
[1777999147135,53.28,81058.18,0.0,0.98586,1e-05,1.95582]
[1777999148090,53.28,81055.36,0.0,0.98582,1e-05,1.95986]
[1777999153125,53.28,81054.72,0.0,0.98582,1e-05,1.96065]
[1777999154132,53.28,81048.06,0.0,0.98573,1e-05,1.97037]
[1777999155139,53.27,81046.39,0.0,0.98571,1e-05,1.97277]
[1777999157153,53.27,81060.12,0.0,0.98588,1e-05,1.95258]
[1777999158160,53.27,81063.43,0.0,0.98593,1e-05,1.94774]
[1777999159167,53.27,81069.27,0.0,0.986,1e-05,1.93926]
[1777999160176,53.27,81069.18,0.0,0.986,1e-05,1.9394]
[1777999164202,53.27,81081.06,0.0,0.98614,1e-05,1.92228]
[1777999165209,53.27,81084.5,0.0,0.98618,1e-05,1.91738]
[1777999166216,53.27,81074.77,0.0,0.98606,1e-05,1.93143]
[1777999167224,53.27,81071.01,0.0,0.98602,1e-05,1.93689]
[1777999169246,53.28,81077.55,0.0,0.9861,1e-05,1.9275]
[1777999170248,53.28,81082.64,0.0,0.98616,1e-05,1.92018]
[1777999172262,53.28,81086.04,0.0,0.98622,1e-05,1.91308]
[1777999177298,53.28,81087.16,0.0,0.98623,1e-05,1.9117]
[1777999180318,53.28,81095.74,0.0,0.98633,1e-05,1.8996]
[1777999185354,53.28,81097.19,0.0,0.98635,1e-05,1.89784]
[1777999190389,53.28,81105.5,0.0,0.98644,1e-05,1.88636]
[1777999191397,53.28,81099.75,0.0,0.98637,1e-05,1.89457]
[1777999196431,53.28,81105.88,0.0,0.98645,1e-05,1.88618]
[1777999201466,53.29,81110.88,0.0,0.9865,1e-05,1.87946]
[1777999202475,53.29,81100.18,0.0,0.98637,1e-05,1.89461]
[1777999203480,53.29,81085.08,0.0,0.98619,1e-05,1.91623]
[1777999205495,53.29,81072.42,0.0,0.98604,1e-05,1.93446]
[1777999206502,53.29,81059.28,0.0,0.98587,1e-05,1.95346]
[1777999211536,53.28,81055.92,0.0,0.98583,1e-05,1.95813]
[1777999213550,53.28,81048.62,0.0,0.98574,1e-05,1.96869]
[1777999218586,53.28,81049.54,0.0,0.98576,1e-05,1.96706]
[1777999223622,53.28,81048.28,0.0,0.98574,1e-05,1.96866]
[1777999225634,53.28,81052.59,0.0,0.9858,1e-05,1.96227]
[1777999226644,53.28,81060.19,0.0,0.98589,1e-05,1.95117]
[1777999228660,53.28,81050.31,0.0,0.98577,1e-05,1.96553]
[1777999233691,53.28,81051.62,0.0,0.9858,1e-05,1.96106]
[1777999238725,53.28,81046.83,0.0,0.98575,1e-05,1.96789]
[1777999243760,53.28,81044.39,0.0,0.98572,1e-05,1.97129]
[1777999248799,53.28,81038.34,0.0,0.98564,1e-05,1.97998]
[1777999253834,53.27,81037.49,0.0,0.98563,1e-05,1.981]
[1777999258868,53.27,81029.49,0.0,0.98553,1e-05,1.99258]
[1777999261889,53.27,81020.13,0.0,0.98542,1e-05,2.00623]
[1777999266926,53.27,81021.83,0.0,0.98544,1e-05,2.00324]
[1777999268939,53.27,81034.2,0.0,0.9856,1e-05,1.98476]
[1777999270952,53.27,81041.71,0.0,0.9857,1e-05,1.9736]
[1777999275987,53.27,81047.89,0.0,0.98578,1e-05,1.96434]
[1777999279009,53.27,81053.53,0.0,0.98585,1e-05,1.95604]
[1777999281722,53.27,81048.38,0.0,0.98578,1e-05,1.96352]
[1777999287067,53.27,81046.79,0.0,0.98576,1e-05,1.96572]
[1777999288075,53.26,81052.17,0.0,0.98583,1e-05,1.95782]
[1777999289082,53.26,81060.16,0.0,0.98593,1e-05,1.94617]
[1777999290097,53.26,81061.71,0.0,0.98595,1e-05,1.94392]
[1777999294119,53.27,81068.05,0.0,0.98604,1e-05,1.93243]
[1777999295126,53.27,81076.9,0.0,0.98615,1e-05,1.91971]
[1777999296133,53.27,81085.47,0.0,0.98626,1e-05,1.90747]
[1777999297140,53.27,81087.29,0.0,0.98628,1e-05,1.90494]
[1777999302179,53.27,81098.89,0.0,0.98642,1e-05,1.88882]
[1777999303186,53.27,81098.8,0.0,0.98641,1e-05,1.88904]
[1777999305201,53.27,81093.44,0.0,0.98635,1e-05,1.89684]
[1777999310235,53.27,81104.35,0.0,0.98648,1e-05,1.88176]
[1777999311242,53.27,81105.18,0.0,0.98648,1e-05,1.88068]
[1777999314265,53.27,81097.68,0.0,0.98639,1e-05,1.89157]
[1777999318291,53.28,81101.09,0.0,0.98643,1e-05,1.88701]
[1777999319298,53.28,81094.01,0.0,0.98634,1e-05,1.89713]
[1777999320306,53.28,81093.93,0.0,0.98634,1e-05,1.89729]
[1777999325341,53.28,81099.71,0.0,0.98641,1e-05,1.88931]
[1777999328362,53.28,81110.77,0.0,0.98654,1e-05,1.87385]
[1777999329415,53.28,81112.59,0.0,0.98656,1e-05,1.87137]
[1777999331386,53.28,81127.32,0.0,0.98674,1e-05,1.85091]
[1777999332396,53.28,81128.21,0.0,0.98675,1e-05,1.84979]
[1777999337466,53.29,81114.69,0.0,0.98658,1e-05,1.86937]
[1777999339484,53.29,81113.92,0.0,0.98657,1e-05,1.87066]
[1777999341494,53.29,81107.38,0.0,0.98649,1e-05,1.88009]
[1777999346529,53.29,81104.48,0.0,0.98645,1e-05,1.88463]
[1777999348543,53.29,81093.36,0.0,0.98632,1e-05,1.90059]
[1777999349550,53.29,81092.8,0.0,0.98631,1e-05,1.90145]
[1777999351565,53.29,81087.44,0.0,0.98626,1e-05,1.90689]
[1777999352571,53.29,81086.55,0.0,0.98625,1e-05,1.9082]
[1777999354585,53.29,81092.28,0.0,0.98632,1e-05,1.90012]
[1777999355592,53.29,81101.33,0.0,0.98642,1e-05,1.88731]
[1777999356599,53.29,81103.61,0.0,0.98645,1e-05,1.88415]
[1777999360627,53.3,81095.8,0.0,0.98636,1e-05,1.89554]
[1777999361634,53.3,81093.22,0.0,0.98632,1e-05,1.89927]
[1777999365663,53.3,81088.79,0.0,0.98627,1e-05,1.90578]
[1777999367676,53.3,81081.52,0.0,0.98618,1e-05,1.91627]
[1777999368683,53.3,81079.61,0.0,0.98616,1e-05,1.91903]
[1777999369690,53.3,81085.62,0.0,0.98623,1e-05,1.91043]
[1777999370699,53.3,81101.5,0.0,0.98642,1e-05,1.88785]
[1777999371706,53.3,81102.45,0.0,0.98643,1e-05,1.88657]
[1777999376739,53.3,81103.93,0.0,0.98645,1e-05,1.88483]
[1777999381774,53.3,81096.67,0.0,0.98636,1e-05,1.8955]
[1777999382781,53.3,81089.1,0.0,0.98626,1e-05,1.90632]
[1777999385802,53.3,81074.75,0.0,0.98609,1e-05,1.92693]
[1777999390837,53.3,81078.36,0.0,0.98613,1e-05,1.92169]
[1777999395873,53.3,81076.75,0.0,0.98611,1e-05,1.92399]
[1777999400907,53.3,81073.2,0.0,0.98607,1e-05,1.92907]
[1777999403943,53.3,81090.42,0.0,0.98628,1e-05,1.90437]
[1777999408977,53.3,81089.2,0.0,0.98626,1e-05,1.90624]
[1777999410992,53.3,81084.64,0.0,0.98621,1e-05,1.91278]
[1777999415021,53.3,81078.73,0.0,0.98615,1e-05,1.91892]
[1777999419048,53.3,81069.44,0.0,0.98604,1e-05,1.93225]
[1777999420054,53.3,81067.96,0.0,0.98602,1e-05,1.93436]
[1777999422738,53.3,81057.58,0.0,0.98589,1e-05,1.94928]
[1777999428110,53.3,81053.35,0.0,0.98584,1e-05,1.95518]
[1777999433146,53.3,81052.24,0.0,0.98583,1e-05,1.95655]
[1777999436168,53.3,81057.92,0.0,0.9859,1e-05,1.94818]
[1777999439193,53.3,81065.05,0.0,0.98599,1e-05,1.93777]
[1777999440864,53.3,81059.94,0.0,0.98593,1e-05,1.94515]
[1777999445899,53.3,81059.89,0.0,0.98593,1e-05,1.94512]
[1777999451272,53.3,81061.24,0.0,0.98595,1e-05,1.94305]
[1777999456307,53.3,81060.69,0.0,0.98594,1e-05,1.94373]
[1777999461342,53.3,81060.23,0.0,0.98594,1e-05,1.94428]
[1777999465369,53.3,81065.68,0.0,0.986,1e-05,1.9363]
[1777999467387,53.29,81071.19,0.0,0.98607,1e-05,1.92832]
[1777999469398,53.3,81073.14,0.0,0.9861,1e-05,1.92552]
[1777999471413,53.3,81067.14,0.0,0.98604,1e-05,1.93182]
[1777999473427,53.29,81056.26,0.0,0.98591,1e-05,1.94758]
[1777999474432,53.29,81057.32,0.0,0.98592,1e-05,1.946]
[1777999478462,53.29,81050.06,0.0,0.98583,1e-05,1.95647]
[1777999479469,53.29,81049.05,0.0,0.98582,1e-05,1.9579]
[1777999483503,53.29,81037.03,0.0,0.98567,1e-05,1.97532]
[1777999484503,53.29,81032.88,0.0,0.98562,1e-05,1.98136]
[1777999485511,53.29,81027.81,0.0,0.98555,1e-05,1.98876]
[1777999490545,53.29,81038.73,0.0,0.98569,1e-05,1.97222]
[1777999491553,53.29,81039.08,0.0,0.9857,1e-05,1.97164]
[1777999496587,53.29,81037.5,0.0,0.98568,1e-05,1.97362]
[1777999500615,53.29,81043.99,0.0,0.98577,1e-05,1.96383]
[1777999501624,53.29,81045.59,0.0,0.98579,1e-05,1.96144]
[1777999502629,53.28,81037.76,0.0,0.98569,1e-05,1.97288]
[1777999503636,53.28,81034.91,0.0,0.98565,1e-05,1.977]
[1777999506660,53.28,81029.4,0.0,0.98559,1e-05,1.9849]
[1777999508671,53.28,81036.58,0.0,0.98568,1e-05,1.97415]
[1777999509678,53.28,81036.22,0.0,0.98567,1e-05,1.97462]
[1777999514712,53.28,81033.57,0.0,0.98564,1e-05,1.97817]
[1777999519768,53.28,81036.78,0.0,0.98569,1e-05,1.97309]
[1777999520755,53.28,81041.81,0.0,0.98575,1e-05,1.96564]
[1777999522770,53.28,81042.5,0.0,0.98576,1e-05,1.96453]
[1777999525798,53.28,81050.46,0.0,0.98586,1e-05,1.95277]
[1777999527808,53.28,81053.63,0.0,0.9859,1e-05,1.94811]
[1777999529822,53.28,81064.58,0.0,0.98604,1e-05,1.9322]
[1777999530829,53.28,81068.1,0.0,0.98608,1e-05,1.92712]
[1777999531838,53.28,81075.71,0.0,0.98619,1e-05,1.91384]
[1777999532841,53.28,81071.14,0.0,0.98613,1e-05,1.92044]
[1777999535871,53.28,81071.14,0.0,0.98613,1e-05,1.92051]
[1777999538885,53.28,81077.25,0.0,0.98621,1e-05,1.91183]
[1777999540899,53.28,81082.52,0.0,0.98627,1e-05,1.90436]
[1777999542916,53.28,81083.83,0.0,0.98628,1e-05,1.9026]
[1777999546942,53.28,81091.39,0.0,0.98637,1e-05,1.89208]
[1777999547948,53.28,81112.29,0.0,0.98662,1e-05,1.86263]
[1777999548955,53.28,81120.46,0.0,0.98672,1e-05,1.85132]
[1777999549962,53.28,81122.65,0.0,0.98674,1e-05,1.8484]
[1777999551977,53.28,81117.36,0.0,0.98668,1e-05,1.85608]
[1777999552984,53.28,81110.57,0.0,0.9866,1e-05,1.86574]
[1777999553994,53.28,81103.51,0.0,0.98651,1e-05,1.87579]
[1777999554998,53.29,81105.3,0.0,0.98653,1e-05,1.87337]
[1777999557012,53.29,81108.91,0.0,0.98657,1e-05,1.8686]
[1777999562046,53.29,81117.57,0.0,0.98667,1e-05,1.85704]
[1777999567082,53.29,81117.85,0.0,0.98667,1e-05,1.85734]
[1777999572116,53.3,81118.98,0.0,0.98667,1e-05,1.85649]
[1777999575137,53.3,81110.55,0.0,0.98657,1e-05,1.86874]
[1777999578158,53.3,81114.71,0.0,0.98662,1e-05,1.8633]
[1777999580173,53.31,81107.42,0.0,0.98653,1e-05,1.87382]
[1777999585207,53.31,81106.5,0.0,0.98651,1e-05,1.87575]
[1777999590242,53.31,81104.93,0.0,0.98649,1e-05,1.8786]
[1777999595277,53.32,81103.08,0.0,0.98648,1e-05,1.87955]
[1777999600312,53.32,81106.89,0.0,0.98652,1e-05,1.87482]
[1777999603333,53.32,81101.63,0.0,0.98645,1e-05,1.88266]
[1777999607032,53.33,81107.56,0.0,0.98652,1e-05,1.87468]
[1777999612395,53.33,81107.31,0.0,0.98651,1e-05,1.87588]
[1777999615418,53.33,81100.5,0.0,0.98642,1e-05,1.88592]
[1777999620453,53.34,81102.78,0.0,0.98645,1e-05,1.88332]
[1777999625487,53.34,81102.52,0.0,0.98644,1e-05,1.88433]
[1777999629519,53.34,81109.23,0.0,0.98651,1e-05,1.8754]
[1777999631533,53.35,81112.93,0.0,0.98655,1e-05,1.87048]
[1777999634554,53.35,81119.2,0.0,0.98662,1e-05,1.86214]
[1777999636567,53.35,81123.9,0.0,0.98668,1e-05,1.8559]
[1777999638581,53.35,81118.48,0.0,0.98661,1e-05,1.86383]
[1777999639588,53.35,81119.06,0.0,0.98662,1e-05,1.86317]
[1777999644624,53.36,81120.35,0.0,0.98662,1e-05,1.86214]
[1777999647644,53.36,81125.95,0.0,0.98669,1e-05,1.85476]
[1777999650667,53.36,81136.2,0.0,0.9868,1e-05,1.84096]
[1777999651673,53.36,81139.62,0.0,0.98686,1e-05,1.83412]
[1777999653686,53.37,81130.61,0.0,0.98675,1e-05,1.84701]
[1777999654693,53.37,81128.39,0.0,0.98672,1e-05,1.85027]
[1777999657716,53.37,81124.02,0.0,0.98667,1e-05,1.85685]
[1777999662749,53.38,81123.59,0.0,0.98665,1e-05,1.85823]
[1777999667784,53.38,81125.34,0.0,0.98667,1e-05,1.85656]
[1777999672820,53.38,81127.46,0.0,0.98669,1e-05,1.85438]
[1777999677855,53.39,81130.43,0.0,0.98672,1e-05,1.85105]
[1777999682890,53.39,81134.24,0.0,0.98675,1e-05,1.84656]
[1777999687926,53.4,81132.53,0.0,0.98673,1e-05,1.84975]
[1777999692961,53.4,81131.89,0.0,0.98671,1e-05,1.8514]
[1777999697995,53.41,81134.2,0.0,0.98673,1e-05,1.84894]
[1777999699002,53.41,81143.06,0.0,0.98684,1e-05,1.83679]
[1777999700012,53.41,81144.12,0.0,0.98685,1e-05,1.8355]
[1777999704052,53.41,81137.59,0.0,0.98677,1e-05,1.84525]
[1777999706057,53.42,81135.9,0.0,0.98674,1e-05,1.84792]
[1777999711099,53.42,81137.24,0.0,0.98677,1e-05,1.84456]
[1777999713106,53.42,81146.43,0.0,0.98687,1e-05,1.83216]
[1777999714116,53.42,81145.14,0.0,0.98686,1e-05,1.83413]
[1777999718142,53.43,81139.98,0.0,0.98679,1e-05,1.84202]
[1777999723177,53.43,81138.25,0.0,0.98676,1e-05,1.84529]
[1777999727206,53.44,81146.71,0.0,0.98685,1e-05,1.83447]
[1777999732240,53.45,81148.22,0.0,0.98686,1e-05,1.83339]
[1777999737944,53.45,81146.51,0.0,0.98683,1e-05,1.83677]
[1777999743317,53.46,81146.85,0.0,0.98683,1e-05,1.83749]
[1777999748352,53.46,81149.49,0.0,0.98685,1e-05,1.83481]
[1777999753386,53.47,81149.87,0.0,0.98685,1e-05,1.83522]
[1777999758085,53.47,81142.07,0.0,0.98675,1e-05,1.84676]
[1777999758422,53.48,81142.07,0.0,0.98675,1e-05,1.84692]
[1777999763457,53.48,81143.54,0.0,0.98676,1e-05,1.84565]
[1777999768492,53.48,81143.31,0.0,0.98675,1e-05,1.84674]
[1777999773531,53.49,81142.08,0.0,0.98675,1e-05,1.84693]
[1777999778563,53.49,81140.02,0.0,0.98671,1e-05,1.8506]
[1777999783598,53.5,81139.39,0.0,0.9867,1e-05,1.85227]
[1777999788632,53.5,81138.71,0.0,0.98669,1e-05,1.85402]
[1777999792662,53.51,81145.29,0.0,0.98676,1e-05,1.84551]
[1777999793669,53.51,81144.86,0.0,0.98675,1e-05,1.84629]
[1777999798707,53.51,81141.54,0.0,0.98671,1e-05,1.85177]
[1777999803742,53.52,81141.35,0.0,0.9867,1e-05,1.8529]
[1777999808778,53.52,81141.18,0.0,0.98669,1e-05,1.854]
[1777999813812,53.53,81139.59,0.0,0.98666,1e-05,1.85708]
[1777999818848,53.53,81140.83,0.0,0.98667,1e-05,1.8562]
[1777999823882,53.54,81147.86,0.0,0.98674,1e-05,1.84729]
[1777999824889,53.54,81150.15,0.0,0.98677,1e-05,1.84431]
[1777999829924,53.55,81147.56,0.0,0.98673,1e-05,1.84884]
[1777999834960,53.55,81148.77,0.0,0.98675,1e-05,1.84578]
[1777999837980,53.55,81155.33,0.0,0.98683,1e-05,1.83727]
[1777999839995,53.56,81158.41,0.0,0.98686,1e-05,1.83342]
[1777999845029,53.56,81151.63,0.0,0.98677,1e-05,1.8438]
[1777999847043,53.57,81160.92,0.0,0.98688,1e-05,1.83134]
[1777999848050,53.57,81163.93,0.0,0.98691,1e-05,1.8274]
[1777999851073,53.57,81172.47,0.0,0.987,1e-05,1.81633]
[1777999853085,53.57,81175.83,0.0,0.98704,1e-05,1.81221]
[1777999856106,53.58,81180.93,0.0,0.98709,1e-05,1.80597]
[1777999861143,53.59,81187.3,0.0,0.98715,1e-05,1.79854]
[1777999863156,53.59,81192.76,0.0,0.98721,1e-05,1.79166]
[1777999866180,53.59,81198.92,0.0,0.98727,1e-05,1.78415]
[1777999869201,53.6,81210.1,0.0,0.98739,1e-05,1.76997]
[1777999870210,53.6,81206.46,0.0,0.98735,1e-05,1.77515]
[1777999871215,53.6,81199.2,0.0,0.98726,1e-05,1.78521]
[1777999872222,53.6,81200.25,0.0,0.98727,1e-05,1.78407]
[1777999874241,53.61,81206.67,0.0,0.98734,1e-05,1.776]
[1777999875243,53.61,81199.72,0.0,0.98726,1e-05,1.78564]
[1777999876251,53.61,81197.19,0.0,0.98723,1e-05,1.78933]
[1777999878265,53.61,81194.02,0.0,0.98719,1e-05,1.79414]
[1777999883300,53.62,81188.61,0.0,0.98712,1e-05,1.80275]
[1777999888339,53.63,81189.41,0.0,0.98712,1e-05,1.80287]
[1777999893374,53.64,81190.31,0.0,0.98713,1e-05,1.80059]
[1777999898404,53.65,81191.99,0.0,0.98714,1e-05,1.79978]
[1777999903441,53.65,81195.86,0.0,0.98717,1e-05,1.79576]
[1777999908476,53.66,81197.86,0.0,0.98719,1e-05,1.79426]
[1777999912504,53.67,81191.89,0.0,0.98711,1e-05,1.80328]
[1777999913510,53.67,81187.16,0.0,0.98705,1e-05,1.80992]
[1777999918545,53.67,81186.95,0.0,0.98704,1e-05,1.81121]
[1777999921569,53.68,81199.27,0.0,0.98718,1e-05,1.79511]
[1777999923580,53.68,81209.75,0.0,0.98729,1e-05,1.78146]
[1777999928615,53.69,81214.34,0.0,0.98733,1e-05,1.77656]
[1777999930629,53.69,81207.31,0.0,0.98725,1e-05,1.7865]
[1777999934659,53.7,81215.36,0.0,0.98733,1e-05,1.77666]
[1777999938353,53.7,81228.6,0.0,0.98748,1e-05,1.75976]
[1777999939693,53.71,81235.7,0.0,0.98755,1e-05,1.75088]
[1777999941374,53.71,81240.61,0.0,0.9876,1e-05,1.74468]
[1777999942714,53.71,81239.92,0.0,0.98759,1e-05,1.74621]
[1777999947750,53.72,81236.64,0.0,0.98754,1e-05,1.75208]
[1777999951447,53.73,81245.78,0.0,0.98765,1e-05,1.73905]
[1777999956813,53.74,81243.87,0.0,0.98761,1e-05,1.74323]
[1777999961849,53.75,81235.43,0.0,0.9875,1e-05,1.75606]
[1777999962854,53.75,81233.23,0.0,0.98748,1e-05,1.75929]
[1777999967892,53.76,81229.64,0.0,0.98742,1e-05,1.76561]
[1777999972927,53.77,81228.42,0.0,0.9874,1e-05,1.76874]
[1777999977961,53.78,81226.43,0.0,0.98736,1e-05,1.77288]
[1777999981990,53.79,81232.75,0.0,0.98742,1e-05,1.76563]
[1777999984013,53.79,81241.09,0.0,0.98751,1e-05,1.75517]
[1777999985011,53.79,81243.99,0.0,0.98754,1e-05,1.75165]
[1777999990046,53.8,81241.64,0.0,0.9875,1e-05,1.75643]
[1777999995081,53.81,81244.89,0.0,0.98752,1e-05,1.75378]
[1778000000117,53.82,81245.66,0.0,0.98752,1e-05,1.75443]
[1778000001123,53.82,81240.12,0.0,0.98746,1e-05,1.76211]
[1778000002130,53.83,81237.5,0.0,0.98742,1e-05,1.76591]
[1778000007167,53.84,81232.46,0.0,0.98735,1e-05,1.77419]
[1778000008173,53.84,81227.33,0.0,0.98729,1e-05,1.78136]
[1778000009180,53.84,81224.09,0.0,0.98726,1e-05,1.78599]
[1778000014214,53.85,81227.97,0.0,0.9873,1e-05,1.77995]
[1778000017243,53.85,81222.7,0.0,0.98724,1e-05,1.78788]
[1778000018259,53.86,81215.15,0.0,0.98715,1e-05,1.79832]
[1778000019265,53.86,81203.34,0.0,0.98701,1e-05,1.81458]
[1778000020272,53.86,81202.76,0.0,0.987,1e-05,1.8156]
[1778000023292,53.86,81193.75,0.0,0.98689,1e-05,1.82855]
[1778000024300,53.86,81193.79,0.0,0.98689,1e-05,1.82869]
[1778000029337,53.87,81193.4,0.0,0.98688,1e-05,1.83019]
[1778000034372,53.87,81196.52,0.0,0.98691,1e-05,1.82682]
[1778000039407,53.88,81199.92,0.0,0.98694,1e-05,1.82308]
[1778000044444,53.89,81200.26,0.0,0.98694,1e-05,1.82349]
[1778000050486,53.89,81203.18,0.0,0.98696,1e-05,1.82051]
[1778000055521,53.9,81205.97,0.0,0.98699,1e-05,1.81769]
[1778000058542,53.9,81214.64,0.0,0.98708,1e-05,1.80644]
[1778000063577,53.91,81206.59,0.0,0.98698,1e-05,1.81826]
[1778000068613,53.91,81207.04,0.0,0.98698,1e-05,1.81846]
[1778000072295,53.91,81212.06,0.0,0.98705,1e-05,1.80987]
[1778000077675,53.92,81212.92,0.0,0.98705,1e-05,1.80971]
[1778000080699,53.92,81222.9,0.0,0.98716,1e-05,1.79675]
[1778000085734,53.93,81224.28,0.0,0.98717,1e-05,1.79585]
[1778000090775,53.93,81226.61,0.0,0.98719,1e-05,1.79349]
[1778000092436,53.94,81239.77,0.0,0.98733,1e-05,1.77625]
[1778000092790,53.94,81239.77,0.0,0.98733,1e-05,1.77647]
[1778000098832,53.95,81236.5,0.0,0.98728,1e-05,1.78219]
[1778000103875,53.95,81232.13,0.0,0.98722,1e-05,1.78916]
[1778000109908,53.96,81230.72,0.0,0.9872,1e-05,1.79235]
[1778000110914,53.96,81221.5,0.0,0.98709,1e-05,1.805]
[1778000111921,53.96,81215.79,0.0,0.98703,1e-05,1.81293]
[1778000112929,53.96,81215.36,0.0,0.98702,1e-05,1.8137]
[1778000117964,53.97,81215.08,0.0,0.98701,1e-05,1.81497]
[1778000120984,53.97,81220.41,0.0,0.98706,1e-05,1.80829]
[1778000126019,53.98,81220.55,0.0,0.98706,1e-05,1.80904]
[1778000131056,53.99,81220.17,0.0,0.98706,1e-05,1.80823]
[1778000135083,53.99,81225.26,0.0,0.98711,1e-05,1.80211]
[1778000136090,53.99,81225.76,0.0,0.98712,1e-05,1.80164]
[1778000140119,54.0,81217.0,0.0,0.98701,1e-05,1.81431]
[1778000141125,54.0,81214.65,0.0,0.98698,1e-05,1.81769]
[1778000146160,54.0,81217.0,0.0,0.987,1e-05,1.81539]
[1778000151196,54.01,81217.46,0.0,0.987,1e-05,1.81565]
[1778000158249,54.02,81218.55,0.0,0.987,1e-05,1.8154]
[1778000163282,54.02,81216.38,0.0,0.98697,1e-05,1.8192]
[1778000168317,54.03,81216.97,0.0,0.98697,1e-05,1.81922]
[1778000173352,54.03,81218.09,0.0,0.98698,1e-05,1.81851]
[1778000179397,54.04,81219.91,0.0,0.98699,1e-05,1.81704]
[1778000184429,54.04,81226.94,0.0,0.98706,1e-05,1.80836]
[1778000185436,54.04,81227.93,0.0,0.98707,1e-05,1.80721]
[1778000190473,54.05,81230.59,0.0,0.98709,1e-05,1.80456]
[1778000193495,54.05,81219.85,0.0,0.98698,1e-05,1.81741]
[1778000194501,54.05,81219.03,0.0,0.98697,1e-05,1.81869]
[1778000199536,54.06,81218.96,0.0,0.98696,1e-05,1.81963]
[1778000204571,54.06,81221.14,0.0,0.98698,1e-05,1.8175]
[1778000206587,54.07,81227.65,0.0,0.98705,1e-05,1.80901]
[1778000207592,54.07,81228.86,0.0,0.98707,1e-05,1.80756]
[1778000212630,54.07,81228.86,0.0,0.98706,1e-05,1.80848]
[1778000217662,54.08,81229.71,0.0,0.98706,1e-05,1.80825]
[1778000221696,54.08,81233.3,0.0,0.98709,1e-05,1.80434]
[1778000226725,54.09,81229.79,0.0,0.98705,1e-05,1.81003]
[1778000231760,54.1,81228.02,0.0,0.98702,1e-05,1.81336]
[1778000236795,54.1,81219.03,0.0,0.98691,1e-05,1.82648]
[1778000241831,54.11,81219.29,0.0,0.9869,1e-05,1.82695]
[1778000243844,54.11,81225.14,0.0,0.98697,1e-05,1.81935]
[1778000248880,54.11,81220.65,0.0,0.98691,1e-05,1.82631]
[1778000252907,54.12,81209.6,0.0,0.98679,1e-05,1.83974]
[1778000257942,54.12,81209.24,0.0,0.98678,1e-05,1.84094]
[1778000262977,54.13,81212.58,0.0,0.98681,1e-05,1.83708]
[1778000268028,54.13,81212.09,0.0,0.9868,1e-05,1.83848]
[1778000273049,54.13,81212.53,0.0,0.9868,1e-05,1.83859]
[1778000278085,54.14,81212.35,0.0,0.98679,1e-05,1.83955]
[1778000283119,54.14,81212.15,0.0,0.98679,1e-05,1.84053]
[1778000288157,54.15,81213.8,0.0,0.9868,1e-05,1.83898]
[1778000293190,54.15,81226.07,0.0,0.98693,1e-05,1.82299]
[1778000294197,54.15,81224.88,0.0,0.98692,1e-05,1.82478]
[1778000296210,54.16,81218.88,0.0,0.98685,1e-05,1.83327]
[1778000301245,54.16,81220.13,0.0,0.98686,1e-05,1.83233]
[1778000307287,54.17,81220.74,0.0,0.98685,1e-05,1.83242]
[1778000312323,54.17,81221.4,0.0,0.98687,1e-05,1.83001]
[1778000317358,54.17,81220.21,0.0,0.98685,1e-05,1.8324]
[1778000318364,54.18,81212.23,0.0,0.98676,1e-05,1.84347]
[1778000319371,54.18,81208.74,0.0,0.98672,1e-05,1.84839]
[1778000324406,54.18,81202.42,0.0,0.98664,1e-05,1.85769]
[1778000329444,54.18,81202.68,0.0,0.98664,1e-05,1.85783]
[1778000334478,54.19,81204.44,0.0,0.98665,1e-05,1.85589]
[1778000339513,54.19,81204.87,0.0,0.98665,1e-05,1.85579]
[1778000344547,54.19,81205.33,0.0,0.98666,1e-05,1.85563]
[1778000347569,54.19,81220.95,0.0,0.98683,1e-05,1.83449]
[1778000348576,54.19,81225.06,0.0,0.98688,1e-05,1.82901]
[1778000351597,54.2,81230.44,0.0,0.98694,1e-05,1.82212]
[1778000353610,54.2,81230.12,0.0,0.98693,1e-05,1.82286]
[1778000358646,54.2,81225.73,0.0,0.98688,1e-05,1.82958]
[1778000363681,54.21,81222.04,0.0,0.98683,1e-05,1.83533]
[1778000369723,54.21,81219.53,0.0,0.98679,1e-05,1.83959]
[1778000374757,54.22,81219.47,0.0,0.9868,1e-05,1.83806]
[1778000381807,54.22,81220.4,0.0,0.9868,1e-05,1.8378]
[1778000386842,54.23,81223.08,0.0,0.98683,1e-05,1.83486]
[1778000387850,54.23,81228.82,0.0,0.98689,1e-05,1.82737]
[1778000392884,54.23,81232.36,0.0,0.98693,1e-05,1.82342]
[1778000397919,54.24,81238.78,0.0,0.98699,1e-05,1.81562]
[1778000398926,54.24,81245.26,0.0,0.98706,1e-05,1.80708]
[1778000402954,54.25,81239.29,0.0,0.98699,1e-05,1.81595]
[1778000407989,54.25,81237.92,0.0,0.98697,1e-05,1.8187]
[1778000413025,54.26,81239.51,0.0,0.98698,1e-05,1.81746]
[1778000417052,54.26,81250.25,0.0,0.98709,1e-05,1.80374]
[1778000421079,54.27,81244.19,0.0,0.98702,1e-05,1.81267]
[1778000424101,54.27,81249.87,0.0,0.98708,1e-05,1.8056]
[1778000429138,54.28,81249.78,0.0,0.98707,1e-05,1.80672]
[1778000431150,54.28,81244.76,0.0,0.98702,1e-05,1.81159]
[1778000436185,54.28,81242.11,0.0,0.98698,1e-05,1.81605]
[1778000441220,54.29,81242.23,0.0,0.98698,1e-05,1.81677]
[1778000442227,54.29,81249.52,0.0,0.98706,1e-05,1.80711]
[1778000443236,54.29,81250.01,0.0,0.98706,1e-05,1.80664]
[1778000445248,54.29,81244.89,0.0,0.987,1e-05,1.81392]
[1778000450283,54.3,81249.92,0.0,0.98705,1e-05,1.80803]
[1778000455319,54.31,81248.07,0.0,0.98702,1e-05,1.81142]
[1778000461362,54.31,81248.66,0.0,0.98702,1e-05,1.8117]
[1778000466399,54.32,81248.69,0.0,0.98702,1e-05,1.81254]
[1778000471439,54.32,81246.85,0.0,0.98699,1e-05,1.81589]
[1778000472451,54.32,81234.2,0.0,0.98684,1e-05,1.83321]
[1778000473453,54.32,81232.12,0.0,0.98682,1e-05,1.83618]
[1778000479132,54.33,81228.43,0.0,0.98677,1e-05,1.84203]
[1778000484529,54.33,81225.51,0.0,0.98673,1e-05,1.84668]
[1778000487550,54.34,81220.08,0.0,0.98666,1e-05,1.85451]
[1778000491581,54.34,81216.31,0.0,0.98663,1e-05,1.85785]
[1778000496616,54.34,81214.47,0.0,0.9866,1e-05,1.86095]
[1778000499634,54.34,81222.3,0.0,0.98669,1e-05,1.85054]
[1778000504670,54.35,81220.27,0.0,0.98666,1e-05,1.85397]
[1778000509706,54.35,81206.38,0.0,0.98649,1e-05,1.87376]
[1778000510712,54.35,81197.55,0.0,0.98639,1e-05,1.8861]
[1778000511722,54.35,81194.69,0.0,0.98636,1e-05,1.89016]
[1778000516755,54.36,81198.95,0.0,0.9864,1e-05,1.88454]
[1778000521796,54.36,81203.2,0.0,0.98645,1e-05,1.879]
[1778000524811,54.36,81211.81,0.0,0.98655,1e-05,1.86732]
[1778000529851,54.36,81211.39,0.0,0.98654,1e-05,1.86834]
[1778000530853,54.36,81227.43,0.0,0.98673,1e-05,1.84638]
[1778000531859,54.36,81241.13,0.0,0.98688,1e-05,1.82783]
[1778000532872,54.36,81242.39,0.0,0.9869,1e-05,1.82627]
[1778000534880,54.37,81252.6,0.0,0.98701,1e-05,1.81279]
[1778000535893,54.37,81253.71,0.0,0.98702,1e-05,1.81147]
[1778000538908,54.37,81258.8,0.0,0.98707,1e-05,1.80516]
[1778000539915,54.37,81265.48,0.0,0.98715,1e-05,1.7964]
[1778000540924,54.37,81267.41,0.0,0.98717,1e-05,1.79402]
[1778000544950,54.38,81262.4,0.0,0.98711,1e-05,1.80155]
[1778000548979,54.38,81268.32,0.0,0.98717,1e-05,1.79439]
[1778000549989,54.38,81275.35,0.0,0.98724,1e-05,1.78522]
[1778000550992,54.38,81273.43,0.0,0.98722,1e-05,1.788]
[1778000556028,54.39,81275.99,0.0,0.98725,1e-05,1.78342]
[1778000561061,54.4,81275.55,0.0,0.98724,1e-05,1.7851]
[1778000564083,54.4,81262.61,0.0,0.98709,1e-05,1.80303]
[1778000565091,54.4,81264.82,0.0,0.98711,1e-05,1.80025]
[1778000570126,54.41,81264.61,0.0,0.9871,1e-05,1.80146]
[1778000575160,54.41,81262.74,0.0,0.98707,1e-05,1.80491]
[1778000580199,54.42,81265.47,0.0,0.9871,1e-05,1.80218]
[1778000585233,54.43,81269.54,0.0,0.98713,1e-05,1.79794]
[1778000586239,54.43,81261.08,0.0,0.98704,1e-05,1.80946]
[1778000591274,54.43,81260.06,0.0,0.98702,1e-05,1.81172]
[1778000596309,54.44,81261.42,0.0,0.98703,1e-05,1.81079]
[1778000602352,54.45,81261.27,0.0,0.98702,1e-05,1.81204]
[1778000604365,54.45,81252.4,0.0,0.98691,1e-05,1.82435]
[1778000605372,54.45,81254.55,0.0,0.98693,1e-05,1.8216]
[1778000606379,54.45,81261.88,0.0,0.98702,1e-05,1.81187]
[1778000608394,54.45,81262.9,0.0,0.98703,1e-05,1.81085]
[1778000610047,54.45,81271.67,0.0,0.98712,1e-05,1.79927]
[1778000611413,54.46,81272.99,0.0,0.98715,1e-05,1.79562]
[1778000616449,54.46,81277.47,0.0,0.98719,1e-05,1.79062]
[1778000621484,54.47,81277.75,0.0,0.98719,1e-05,1.79127]
[1778000626520,54.48,81276.03,0.0,0.98716,1e-05,1.79459]
[1778000631566,54.48,81274.87,0.0,0.98714,1e-05,1.79714]
[1778000632571,54.48,81280.25,0.0,0.9872,1e-05,1.79017]
[1778000633579,54.48,81287.04,0.0,0.98727,1e-05,1.78136]
[1778000634585,54.49,81289.49,0.0,0.9873,1e-05,1.77834]
[1778000635592,54.49,81295.23,0.0,0.98736,1e-05,1.77098]
[1778000636598,54.49,81303.87,0.0,0.98745,1e-05,1.75985]
[1778000637605,54.49,81305.27,0.0,0.98746,1e-05,1.75827]
[1778000640259,54.49,81317.5,0.0,0.98759,1e-05,1.74282]
[1778000640633,54.5,81317.5,0.0,0.98759,1e-05,1.74311]
[1778000642644,54.5,81299.3,0.0,0.98739,1e-05,1.76754]
[1778000643649,54.5,81301.16,0.0,0.9874,1e-05,1.76561]
[1778000648684,54.51,81301.39,0.0,0.9874,1e-05,1.76635]
[1778000650336,54.51,81314.11,0.0,0.98753,1e-05,1.75022]
[1778000650699,54.51,81314.11,0.0,0.98753,1e-05,1.75051]
[1778000653719,54.52,81318.92,0.0,0.98758,1e-05,1.74511]
[1778000655732,54.52,81329.78,0.0,0.98769,1e-05,1.73164]
[1778000659760,54.53,81318.57,0.0,0.98756,1e-05,1.74747]
[1778000660767,54.53,81306.37,0.0,0.98742,1e-05,1.76371]
[1778000665802,54.54,81302.18,0.0,0.98736,1e-05,1.77053]
[1778000670837,54.55,81305.86,0.0,0.98739,1e-05,1.76698]
[1778000675872,54.56,81301.49,0.0,0.98735,1e-05,1.77183]
[1778000680907,54.57,81296.08,0.0,0.98728,1e-05,1.7803]
[1778000685942,54.57,81296.58,0.0,0.98727,1e-05,1.78091]
[1778000691984,54.58,81295.4,0.0,0.98725,1e-05,1.78401]
[1778000697022,54.59,81291.14,0.0,0.98719,1e-05,1.79092]
[1778000702054,54.6,81290.35,0.0,0.98717,1e-05,1.79321]
[1778000706082,54.61,81297.8,0.0,0.98724,1e-05,1.78433]
[1778000708096,54.61,81291.91,0.0,0.98717,1e-05,1.79266]
[1778000710111,54.61,81286.71,0.0,0.98711,1e-05,1.80006]
[1778000716152,54.62,81283.33,0.0,0.98706,1e-05,1.80592]
[1778000718167,54.62,81280.23,0.0,0.98703,1e-05,1.81049]
[1778000724210,54.63,81278.23,0.0,0.98699,1e-05,1.81436]
[1778000729245,54.63,81279.85,0.0,0.987,1e-05,1.81295]
[1778000734278,54.64,81286.75,0.0,0.98709,1e-05,1.8024]
[1778000735285,54.64,81294.09,0.0,0.98717,1e-05,1.79304]
[1778000740320,54.65,81290.66,0.0,0.98712,1e-05,1.79848]
[1778000745355,54.66,81292.66,0.0,0.98714,1e-05,1.79711]
[1778000750389,54.66,81291.08,0.0,0.98711,1e-05,1.8003]
[1778000755427,54.67,81290.41,0.0,0.98709,1e-05,1.80228]
[1778000760463,54.68,81290.56,0.0,0.98708,1e-05,1.80317]
[1778000765497,54.68,81289.45,0.0,0.98706,1e-05,1.80573]
[1778000766504,54.68,81279.85,0.0,0.98695,1e-05,1.81878]
[1778000771541,54.69,81280.66,0.0,0.98695,1e-05,1.81862]
[1778000776576,54.69,81286.15,0.0,0.98701,1e-05,1.81198]
[1778000781611,54.7,81285.13,0.0,0.98699,1e-05,1.81446]
[1778000786646,54.71,81286.34,0.0,0.987,1e-05,1.81354]
[1778000791682,54.71,81287.72,0.0,0.98702,1e-05,1.81029]
[1778000796716,54.72,81287.54,0.0,0.98701,1e-05,1.81157]
[1778000801393,54.72,81282.55,0.0,0.98695,1e-05,1.81908]
[1778000803768,54.73,81278.07,0.0,0.98689,1e-05,1.82555]
[1778000808803,54.73,81275.3,0.0,0.98686,1e-05,1.82968]
[1778000809810,54.73,81263.15,0.0,0.98672,1e-05,1.84648]
[1778000814845,54.73,81265.9,0.0,0.98675,1e-05,1.84311]
[1778000819879,54.74,81268.98,0.0,0.98678,1e-05,1.8395]
[1778000824915,54.74,81280.81,0.0,0.98691,1e-05,1.82391]
[1778000825922,54.74,81284.52,0.0,0.98695,1e-05,1.81916]
[1778000828944,54.74,81278.37,0.0,0.98687,1e-05,1.82777]
[1778000833979,54.75,81281.25,0.0,0.9869,1e-05,1.82444]
[1778000839014,54.75,81277.24,0.0,0.98685,1e-05,1.83035]
[1778000842036,54.75,81270.19,0.0,0.98677,1e-05,1.84015]
[1778000847070,54.75,81266.32,0.0,0.98672,1e-05,1.84575]
[1778000853111,54.75,81270.14,0.0,0.98678,1e-05,1.8387]
[1778000858148,54.76,81273.29,0.0,0.98681,1e-05,1.83477]
[1778000863183,54.76,81275.13,0.0,0.98683,1e-05,1.83272]
[1778000865200,54.76,81265.17,0.0,0.98671,1e-05,1.84644]
[1778000867211,54.76,81252.62,0.0,0.98657,1e-05,1.86365]
[1778000870231,54.76,81246.77,0.0,0.9865,1e-05,1.87175]
[1778000874260,54.76,81241.59,0.0,0.98644,1e-05,1.87899]
[1778000879296,54.76,81238.62,0.0,0.9864,1e-05,1.8832]
[1778000881310,54.76,81226.64,0.0,0.98626,1e-05,1.89985]
[1778000882316,54.76,81228.72,0.0,0.98628,1e-05,1.89698]
[1778000883325,54.76,81236.55,0.0,0.98638,1e-05,1.88616]
[1778000884330,54.76,81243.35,0.0,0.98646,1e-05,1.87682]
[1778000889365,54.77,81241.76,0.0,0.98644,1e-05,1.87924]
[1778000890372,54.77,81233.45,0.0,0.98634,1e-05,1.89074]
[1778000895407,54.77,81229.56,0.0,0.98629,1e-05,1.8962]
[1778000900442,54.77,81227.76,0.0,0.98627,1e-05,1.89882]
[1778000903463,54.77,81219.13,0.0,0.98617,1e-05,1.91088]
[1778000908499,54.77,81218.69,0.0,0.98616,1e-05,1.91148]
[1778000909523,54.77,81211.05,0.0,0.98607,1e-05,1.92214]
[1778000910515,54.77,81193.13,0.0,0.98585,1e-05,1.94742]
[1778000911525,54.77,81173.67,0.0,0.98563,1e-05,1.97256]
[1778000916555,54.76,81171.72,0.0,0.98561,1e-05,1.97476]
[1778000920602,54.76,81165.51,0.0,0.98554,1e-05,1.98318]
[1778000922597,54.76,81172.09,0.0,0.98563,1e-05,1.97348]
[1778000924610,54.76,81166.39,0.0,0.98556,1e-05,1.98142]
[1778000929646,54.75,81165.93,0.0,0.98556,1e-05,1.98148]
[1778000934683,54.75,81163.63,0.0,0.98553,1e-05,1.9842]
[1778000939717,54.75,81164.49,0.0,0.98555,1e-05,1.98238]
[1778000941737,54.74,81148.94,0.0,0.98536,1e-05,2.00463]
[1778000942739,54.74,81159.37,0.0,0.98549,1e-05,1.98938]
[1778000943745,54.74,81159.93,0.0,0.9855,1e-05,1.98844]
[1778000947774,54.74,81163.56,0.0,0.98555,1e-05,1.98275]
[1778000949787,54.74,81174.46,0.0,0.98568,1e-05,1.9669]
[1778000950795,54.74,81174.05,0.0,0.98568,1e-05,1.9674]
[1778000952452,54.74,81182.07,0.0,0.98578,1e-05,1.9558]
[1778000953815,54.74,81173.45,0.0,0.98567,1e-05,1.96804]
[1778000954823,54.74,81175.75,0.0,0.9857,1e-05,1.96466]
[1778000956836,54.74,81169.41,0.0,0.98562,1e-05,1.97356]
[1778000958852,54.73,81150.84,0.0,0.9854,1e-05,2.00013]
[1778000959857,54.73,81147.97,0.0,0.98536,1e-05,2.00415]
[1778000960864,54.73,81153.04,0.0,0.98543,1e-05,1.99664]
[1778000962523,54.73,81163.21,0.0,0.98555,1e-05,1.98167]
[1778000963886,54.73,81170.67,0.0,0.98565,1e-05,1.97084]
[1778000964892,54.73,81173.27,0.0,0.98568,1e-05,1.96702]
[1778000966911,54.73,81176.0,0.0,0.98572,1e-05,1.96294]
[1778000967920,54.73,81185.75,0.0,0.98584,1e-05,1.94897]
[1778000968934,54.73,81186.56,0.0,0.98585,1e-05,1.94776]
[1778000972593,54.73,81184.75,0.0,0.98584,1e-05,1.94766]
[1778000977992,54.72,81189.44,0.0,0.9859,1e-05,1.94068]
[1778000983028,54.72,81192.09,0.0,0.98594,1e-05,1.93662]
[1778000988063,54.72,81193.79,0.0,0.98596,1e-05,1.93389]
[1778000992737,54.72,81201.92,0.0,0.98606,1e-05,1.92212]
[1778000994105,54.72,81202.08,0.0,0.98606,1e-05,1.92185]
[1778000999141,54.72,81202.81,0.0,0.98607,1e-05,1.92055]
[1778001002809,54.72,81199.2,0.0,0.98603,1e-05,1.92545]
[1778001008203,54.71,81197.45,0.0,0.98601,1e-05,1.92755]
[1778001013239,54.71,81198.61,0.0,0.98603,1e-05,1.92567]
[1778001018287,54.71,81192.06,0.0,0.98595,1e-05,1.93456]
[1778001023321,54.71,81193.92,0.0,0.98598,1e-05,1.93154]
[1778001028361,54.71,81200.73,0.0,0.98607,1e-05,1.9216]
[1778001030373,54.7,81207.37,0.0,0.98615,1e-05,1.91217]
[1778001032387,54.7,81211.68,0.0,0.98621,1e-05,1.9037]
[1778001034400,54.7,81220.09,0.0,0.98631,1e-05,1.89194]
[1778001038428,54.7,81223.88,0.0,0.98636,1e-05,1.8867]
[1778001043465,54.7,81225.83,0.0,0.98638,1e-05,1.88407]
[1778001047491,54.7,81235.49,0.0,0.98649,1e-05,1.87084]
[1778001052527,54.71,81233.57,0.0,0.98647,1e-05,1.87371]
[1778001057563,54.71,81231.31,0.0,0.98644,1e-05,1.87708]
[1778001062597,54.71,81229.02,0.0,0.98641,1e-05,1.88049]
[1778001067632,54.71,81225.53,0.0,0.98637,1e-05,1.88555]
[1778001068639,54.71,81230.92,0.0,0.98643,1e-05,1.87816]
[1778001073674,54.71,81230.56,0.0,0.98643,1e-05,1.87898]
[1778001078716,54.72,81235.03,0.0,0.98648,1e-05,1.87317]
[1778001083744,54.72,81235.29,0.0,0.98647,1e-05,1.87323]
[1778001088779,54.72,81231.32,0.0,0.98642,1e-05,1.87909]
[1778001093815,54.72,81229.94,0.0,0.98642,1e-05,1.87904]
[1778001098849,54.72,81229.62,0.0,0.98641,1e-05,1.87988]
[1778001103886,54.73,81232.61,0.0,0.98645,1e-05,1.87618]
[1778001104896,54.73,81240.28,0.0,0.98653,1e-05,1.86574]
[1778001105899,54.73,81245.93,0.0,0.9866,1e-05,1.8581]
[1778001106906,54.73,81245.64,0.0,0.9866,1e-05,1.85862]
[1778001111943,54.73,81243.42,0.0,0.98656,1e-05,1.86225]
[1778001116977,54.74,81238.02,0.0,0.9865,1e-05,1.87024]
[1778001122011,54.74,81236.42,0.0,0.98647,1e-05,1.87297]
[1778001128053,54.74,81236.28,0.0,0.98647,1e-05,1.87379]
[1778001133735,54.75,81234.88,0.0,0.98645,1e-05,1.87631]
[1778001138123,54.75,81240.45,0.0,0.98651,1e-05,1.86905]
[1778001140137,54.75,81242.41,0.0,0.98653,1e-05,1.8666]
[1778001145173,54.75,81248.97,0.0,0.9866,1e-05,1.85819]
[1778001146179,54.76,81262.8,0.0,0.98676,1e-05,1.83948]
[1778001147186,54.76,81267.16,0.0,0.98681,1e-05,1.83372]
[1778001152222,54.76,81270.11,0.0,0.98685,1e-05,1.82819]
[1778001156249,54.76,81277.2,0.0,0.98693,1e-05,1.81927]
[1778001157256,54.77,81281.19,0.0,0.98697,1e-05,1.81408]
[1778001158262,54.77,81287.34,0.0,0.98704,1e-05,1.80602]
[1778001159270,54.77,81293.12,0.0,0.9871,1e-05,1.7985]
[1778001164305,54.77,81295.35,0.0,0.98712,1e-05,1.79651]
[1778001166319,54.78,81285.8,0.0,0.98701,1e-05,1.80963]
[1778001167326,54.78,81286.28,0.0,0.98701,1e-05,1.80915]
[1778001171354,54.78,81291.75,0.0,0.98707,1e-05,1.80252]
[1778001176389,54.79,81295.36,0.0,0.9871,1e-05,1.79856]
[1778001181425,54.79,81296.98,0.0,0.98711,1e-05,1.79724]
[1778001186461,54.8,81298.15,0.0,0.98712,1e-05,1.79649]
[1778001188473,54.8,81292.24,0.0,0.98705,1e-05,1.80467]
[1778001190489,54.8,81286.78,0.0,0.98699,1e-05,1.81224]
[1778001195523,54.8,81287.5,0.0,0.98699,1e-05,1.81192]
[1778001199554,54.81,81280.56,0.0,0.98691,1e-05,1.82175]
[1778001200557,54.81,81274.11,0.0,0.98683,1e-05,1.83055]
[1778001201565,54.81,81273.37,0.0,0.98682,1e-05,1.83165]
[1778001206600,54.81,81277.26,0.0,0.98686,1e-05,1.82698]
[1778001211635,54.82,81279.97,0.0,0.9869,1e-05,1.82159]
[1778001216670,54.82,81280.47,0.0,0.9869,1e-05,1.82148]
[1778001221705,54.82,81276.42,0.0,0.98685,1e-05,1.82747]
[1778001226740,54.83,81279.22,0.0,0.98688,1e-05,1.82419]
[1778001231775,54.83,81279.64,0.0,0.98688,1e-05,1.82413]
[1778001236810,54.83,81280.88,0.0,0.98689,1e-05,1.82296]
[1778001242860,54.84,81281.82,0.0,0.9869,1e-05,1.8223]
[1778001247887,54.84,81282.4,0.0,0.9869,1e-05,1.82202]
[1778001252923,54.84,81282.23,0.0,0.98689,1e-05,1.82274]
[1778001254936,54.84,81290.69,0.0,0.98699,1e-05,1.81162]
[1778001259970,54.85,81294.25,0.0,0.98702,1e-05,1.80749]
[1778001266013,54.85,81293.84,0.0,0.98701,1e-05,1.80879]
[1778001271048,54.86,81296.46,0.0,0.98705,1e-05,1.80364]
[1778001276083,54.86,81305.61,0.0,0.98715,1e-05,1.79219]
[1778001278097,54.86,81308.02,0.0,0.98717,1e-05,1.78931]
[1778001283132,54.87,81307.1,0.0,0.98716,1e-05,1.79132]
[1778001288167,54.87,81307.3,0.0,0.98715,1e-05,1.79181]
[1778001293202,54.88,81308.81,0.0,0.98716,1e-05,1.79057]
[1778001298237,54.88,81308.87,0.0,0.98716,1e-05,1.79123]
[1778001303272,54.89,81310.28,0.0,0.98717,1e-05,1.7901]
[1778001308309,54.89,81314.74,0.0,0.98721,1e-05,1.78493]
[1778001313342,54.9,81309.88,0.0,0.98715,1e-05,1.79214]
[1778001318377,54.9,81308.85,0.0,0.98713,1e-05,1.79428]
[1778001323412,54.91,81302.91,0.0,0.98706,1e-05,1.80293]
[1778001325088,54.91,81290.3,0.0,0.98692,1e-05,1.82005]
[1778001330461,54.91,81285.73,0.0,0.98686,1e-05,1.82675]
[1778001335497,54.91,81287.97,0.0,0.9869,1e-05,1.82201]
[1778001340531,54.92,81294.32,0.0,0.98696,1e-05,1.81405]
[1778001344559,54.92,81287.81,0.0,0.98688,1e-05,1.82326]
[1778001349594,54.92,81284.42,0.0,0.98684,1e-05,1.82838]
[1778001352616,54.93,81295.05,0.0,0.98696,1e-05,1.81448]
[1778001353622,54.93,81299.67,0.0,0.98701,1e-05,1.80844]
[1778001355635,54.93,81302.05,0.0,0.98703,1e-05,1.80557]
[1778001360670,54.93,81302.37,0.0,0.98703,1e-05,1.80589]
[1778001365707,54.94,81302.73,0.0,0.98703,1e-05,1.80615]
[1778001370742,54.94,81303.5,0.0,0.98703,1e-05,1.80598]
[1778001375777,54.95,81305.84,0.0,0.98705,1e-05,1.80358]
[1778001380813,54.95,81311.31,0.0,0.98711,1e-05,1.79703]
[1778001385847,54.96,81310.59,0.0,0.98709,1e-05,1.79876]
[1778001390882,54.96,81310.17,0.0,0.98708,1e-05,1.80008]
[1778001395917,54.97,81309.29,0.0,0.98708,1e-05,1.79974]
[1778001398940,54.97,81318.9,0.0,0.98718,1e-05,1.78751]
[1778001402967,54.97,81324.71,0.0,0.98724,1e-05,1.78058]
[1778001408002,54.98,81330.39,0.0,0.9873,1e-05,1.7741]
[1778001412031,54.99,81341.16,0.0,0.98741,1e-05,1.76087]
[1778001413037,54.99,81348.47,0.0,0.98749,1e-05,1.7516]
[1778001418072,55.0,81344.24,0.0,0.98743,1e-05,1.75828]
[1778001423108,55.0,81345.64,0.0,0.98744,1e-05,1.75762]
[1778001424114,55.0,81340.72,0.0,0.98738,1e-05,1.76425]
[1778001429150,55.01,81324.15,0.0,0.98719,1e-05,1.787]
[1778001430157,55.01,81313.54,0.0,0.98707,1e-05,1.8012]
[1778001431163,55.01,81307.05,0.0,0.987,1e-05,1.80997]
[1778001436199,55.02,81304.17,0.0,0.98696,1e-05,1.81449]
[1778001441233,55.02,81303.85,0.0,0.98695,1e-05,1.81561]
[1778001446267,55.02,81303.6,0.0,0.98694,1e-05,1.81663]
[1778001447275,55.03,81316.58,0.0,0.98708,1e-05,1.79949]
[1778001448282,55.03,81320.1,0.0,0.98712,1e-05,1.79499]
[1778001454326,55.03,81319.65,0.0,0.98712,1e-05,1.79436]
[1778001457345,55.04,81326.36,0.0,0.98719,1e-05,1.78604]
[1778001459358,55.04,81332.1,0.0,0.98726,1e-05,1.77887]
[1778001463387,55.04,81321.39,0.0,0.98713,1e-05,1.7938]
[1778001464394,55.05,81320.39,0.0,0.98712,1e-05,1.7953]
[1778001468422,55.05,81328.11,0.0,0.9872,1e-05,1.78581]
[1778001469428,55.05,81330.62,0.0,0.98722,1e-05,1.78269]
[1778001474465,55.06,81334.96,0.0,0.98726,1e-05,1.77795]
[1778001476149,55.06,81337.1,0.0,0.98728,1e-05,1.77556]
[1778001480508,55.06,81334.41,0.0,0.98725,1e-05,1.77989]
[1778001486219,55.07,81325.95,0.0,0.98714,1e-05,1.79218]
[1778001491585,55.08,81325.92,0.0,0.98714,1e-05,1.79306]
[1778001493599,55.08,81317.31,0.0,0.98704,1e-05,1.80479]
[1778001494606,55.08,81315.26,0.0,0.98701,1e-05,1.80767]
[1778001499641,55.08,81314.84,0.0,0.987,1e-05,1.80895]
[1778001500649,55.09,81321.22,0.0,0.98707,1e-05,1.80062]
[1778001501656,55.09,81321.82,0.0,0.98708,1e-05,1.79998]
[1778001509711,55.09,81320.18,0.0,0.98705,1e-05,1.80343]
[1778001514747,55.1,81330.55,0.0,0.98717,1e-05,1.78823]
[1778001515753,55.1,81326.67,0.0,0.98713,1e-05,1.79354]
[1778001517767,55.1,81333.11,0.0,0.9872,1e-05,1.78539]
[1778001522805,55.11,81336.95,0.0,0.98723,1e-05,1.78128]
[1778001527841,55.11,81340.24,0.0,0.98726,1e-05,1.7779]
[1778001530862,55.12,81345.25,0.0,0.98731,1e-05,1.7719]
[1778001532875,55.12,81344.35,0.0,0.9873,1e-05,1.77347]
[1778001534890,55.12,81337.18,0.0,0.98722,1e-05,1.78325]
[1778001539924,55.13,81338.07,0.0,0.98722,1e-05,1.78296]
[1778001544959,55.13,81345.07,0.0,0.98729,1e-05,1.77465]
[1778001546975,55.14,81348.85,0.0,0.98733,1e-05,1.77009]
[1778001548987,55.14,81339.02,0.0,0.98721,1e-05,1.78352]
[1778001554023,55.15,81340.57,0.0,0.98722,1e-05,1.78234]
[1778001555030,55.15,81346.01,0.0,0.98728,1e-05,1.77539]
[1778001557046,55.15,81351.71,0.0,0.98734,1e-05,1.76831]
[1778001562079,55.15,81350.22,0.0,0.98732,1e-05,1.77122]
[1778001567114,55.16,81350.68,0.0,0.98732,1e-05,1.77155]
[1778001571143,55.17,81359.12,0.0,0.98742,1e-05,1.75907]
[1778001574165,55.17,81364.89,0.0,0.98747,1e-05,1.75223]
[1778001579197,55.18,81361.88,0.0,0.98743,1e-05,1.75719]
[1778001585239,55.18,81364.92,0.0,0.98746,1e-05,1.75448]
[1778001594303,55.2,81366.99,0.0,0.98746,1e-05,1.75363]
[1778001599338,55.2,81370.23,0.0,0.98749,1e-05,1.75045]
[1778001602358,55.21,81380.66,0.0,0.9876,1e-05,1.73763]
[1778001607394,55.21,81376.73,0.0,0.98755,1e-05,1.74383]
[1778001609409,55.22,81366.7,0.0,0.98743,1e-05,1.75722]
[1778001612433,55.22,81357.69,0.0,0.98733,1e-05,1.76953]
[1778001614443,55.22,81355.58,0.0,0.9873,1e-05,1.77265]
[1778001620487,55.23,81357.21,0.0,0.98731,1e-05,1.77161]
[1778001623506,55.23,81350.39,0.0,0.98723,1e-05,1.78107]
[1778001624515,55.23,81347.74,0.0,0.9872,1e-05,1.78471]
[1778001629548,55.24,81347.16,0.0,0.98719,1e-05,1.78626]
[1778001634583,55.24,81345.0,0.0,0.98718,1e-05,1.78763]
[1778001637279,55.25,81342.28,0.0,0.98714,1e-05,1.79166]
[1778001641632,55.25,81350.11,0.0,0.98722,1e-05,1.78196]
[1778001642639,55.25,81353.64,0.0,0.98726,1e-05,1.7775]
[1778001647351,55.26,81364.5,0.0,0.98737,1e-05,1.76421]
[1778001652710,55.26,81367.27,0.0,0.9874,1e-05,1.76157]
[1778001653719,55.26,81370.49,0.0,0.98743,1e-05,1.75759]
[1778001655732,55.27,81371.18,0.0,0.98743,1e-05,1.75711]
[1778001660769,55.27,81373.53,0.0,0.98745,1e-05,1.75509]
[1778001662785,55.28,81365.03,0.0,0.98735,1e-05,1.76652]
[1778001663788,55.28,81368.39,0.0,0.98739,1e-05,1.76233]
[1778001667489,55.28,81382.61,0.0,0.98754,1e-05,1.7447]
[1778001668823,55.28,81385.32,0.0,0.98756,1e-05,1.74144]
[1778001672856,55.29,81396.22,0.0,0.98767,1e-05,1.72839]
[1778001673860,55.29,81403.96,0.0,0.98775,1e-05,1.71878]
[1778001674867,55.29,81408.2,0.0,0.9878,1e-05,1.71368]
[1778001676882,55.3,81413.0,0.0,0.98784,1e-05,1.70818]
[1778001681915,55.31,81410.15,0.0,0.9878,1e-05,1.71325]
[1778001685944,55.31,81405.01,0.0,0.98774,1e-05,1.72094]
[1778001690979,55.32,81400.47,0.0,0.98768,1e-05,1.72813]
[1778001695010,55.33,81396.36,0.0,0.98764,1e-05,1.73224]
[1778001700045,55.34,81399.83,0.0,0.98767,1e-05,1.72916]
[1778001704073,55.35,81408.54,0.0,0.98775,1e-05,1.71917]
[1778001705080,55.35,81408.84,0.0,0.98775,1e-05,1.71907]
[1778001710120,55.36,81405.28,0.0,0.9877,1e-05,1.72533]
[1778001716157,55.37,81404.09,0.0,0.98767,1e-05,1.72853]
[1778001721197,55.38,81402.72,0.0,0.98765,1e-05,1.73165]
[1778001722198,55.38,81410.32,0.0,0.98772,1e-05,1.72225]
[1778001723206,55.38,81418.09,0.0,0.9878,1e-05,1.7127]
[1778001725221,55.39,81410.75,0.0,0.98772,1e-05,1.7226]
[1778001726227,55.39,81404.31,0.0,0.98765,1e-05,1.73109]
[1778001729249,55.39,81391.23,0.0,0.9875,1e-05,1.74865]
[1778001734283,55.4,81384.35,0.0,0.98742,1e-05,1.75871]
[1778001739319,55.41,81387.7,0.0,0.98745,1e-05,1.75556]
[1778001740325,55.41,81394.54,0.0,0.98752,1e-05,1.747]
[1778001744358,55.42,81399.88,0.0,0.98757,1e-05,1.74117]
[1778001748382,55.42,81388.69,0.0,0.98744,1e-05,1.75657]
[1778001750397,55.43,81382.35,0.0,0.98736,1e-05,1.76522]
[1778001755431,55.43,81386.22,0.0,0.98741,1e-05,1.75911]
[1778001760467,55.44,81391.12,0.0,0.98746,1e-05,1.75395]
[1778001765502,55.45,81395.51,0.0,0.98749,1e-05,1.74953]
[1778001768523,55.45,81387.79,0.0,0.9874,1e-05,1.7602]
[1778001773558,55.46,81384.56,0.0,0.98736,1e-05,1.76547]
[1778001778593,55.47,81385.53,0.0,0.98736,1e-05,1.76529]
[1778001779601,55.47,81374.99,0.0,0.98724,1e-05,1.77921]
[1778001780607,55.47,81367.41,0.0,0.98716,1e-05,1.78931]
[1778001781614,55.47,81366.68,0.0,0.98715,1e-05,1.79044]
[1778001786650,55.48,81367.0,0.0,0.98715,1e-05,1.79092]
[1778001791684,55.48,81365.07,0.0,0.98712,1e-05,1.79436]
[1778001795712,55.49,81359.2,0.0,0.98705,1e-05,1.8028]
[1778001798416,55.49,81356.4,0.0,0.98701,1e-05,1.80699]
[1778001802761,55.49,81361.48,0.0,0.98706,1e-05,1.80096]
[1778001808486,55.5,81358.1,0.0,0.98701,1e-05,1.80649]
[1778001813841,55.51,81353.39,0.0,0.98697,1e-05,1.81127]
[1778001814848,55.51,81346.89,0.0,0.9869,1e-05,1.82005]
[1778001815855,55.51,81347.26,0.0,0.9869,1e-05,1.81971]
[1778001821902,55.51,81347.54,0.0,0.98689,1e-05,1.82026]
[1778001826935,55.52,81351.17,0.0,0.98693,1e-05,1.81623]
[1778001831970,55.52,81348.62,0.0,0.98689,1e-05,1.82039]
[1778001837004,55.53,81341.4,0.0,0.98681,1e-05,1.83075]
[1778001839018,55.53,81338.69,0.0,0.98677,1e-05,1.83464]
[1778001843047,55.53,81345.33,0.0,0.98684,1e-05,1.8263]
[1778001848083,55.54,81344.76,0.0,0.98683,1e-05,1.82775]
[1778001853118,55.54,81336.63,0.0,0.98673,1e-05,1.83927]
[1778001854124,55.54,81331.31,0.0,0.98667,1e-05,1.84651]
[1778001855131,55.54,81331.65,0.0,0.98668,1e-05,1.84616]
[1778001859160,55.55,81338.12,0.0,0.98675,1e-05,1.83789]
[1778001862182,55.55,81343.6,0.0,0.98681,1e-05,1.83091]
[1778001864195,55.55,81338.08,0.0,0.98674,1e-05,1.8385]
[1778001865202,55.55,81337.63,0.0,0.98674,1e-05,1.8392]
[1778001869229,55.55,81333.6,0.0,0.98669,1e-05,1.84496]
[1778001874265,55.55,81335.24,0.0,0.98672,1e-05,1.84079]
[1778001879304,55.56,81340.36,0.0,0.98677,1e-05,1.83438]
[1778001884335,55.56,81338.69,0.0,0.98675,1e-05,1.83699]
[1778001890377,55.56,81339.55,0.0,0.98676,1e-05,1.83626]
[1778001895414,55.56,81330.76,0.0,0.98665,1e-05,1.84836]
[1778001900447,55.57,81330.83,0.0,0.98665,1e-05,1.84848]
[1778001905483,55.57,81333.86,0.0,0.98669,1e-05,1.84463]
[1778001908503,55.57,81338.98,0.0,0.98674,1e-05,1.83792]
[1778001914545,55.57,81340.91,0.0,0.98676,1e-05,1.83564]
[1778001919580,55.57,81344.78,0.0,0.9868,1e-05,1.83072]
[1778001924615,55.57,81346.39,0.0,0.98682,1e-05,1.82884]
[1778001929650,55.57,81346.74,0.0,0.98682,1e-05,1.82864]
[1778001935692,55.58,81344.61,0.0,0.98681,1e-05,1.82947]
[1778001940727,55.58,81345.51,0.0,0.98682,1e-05,1.82852]
[1778001941734,55.58,81355.5,0.0,0.98693,1e-05,1.81533]
[1778001946769,55.58,81358.48,0.0,0.98696,1e-05,1.81178]
[1778001948783,55.58,81364.01,0.0,0.98702,1e-05,1.80465]
[1778001953833,55.58,81364.66,0.0,0.98702,1e-05,1.80425]
[1778001959542,55.59,81365.26,0.0,0.98703,1e-05,1.80401]
[1778001962891,55.59,81373.29,0.0,0.98711,1e-05,1.79375]
[1778001963901,55.59,81374.47,0.0,0.98713,1e-05,1.79232]
[1778001969615,55.59,81370.12,0.0,0.98707,1e-05,1.79871]
[1778001972961,55.6,81367.64,0.0,0.98704,1e-05,1.80227]
[1778001975982,55.6,81371.08,0.0,0.98708,1e-05,1.79806]
[1778001981023,55.6,81373.95,0.0,0.9871,1e-05,1.79486]
[1778001986059,55.61,81373.39,0.0,0.98709,1e-05,1.79621]
[1778001991093,55.61,81377.02,0.0,0.98714,1e-05,1.78982]
[1778001996131,55.61,81379.46,0.0,0.98716,1e-05,1.78734]
[1778001998143,55.62,81390.03,0.0,0.98728,1e-05,1.77387]
[1778001999822,55.62,81391.16,0.0,0.98729,1e-05,1.77275]
[1778002005193,55.62,81393.82,0.0,0.98731,1e-05,1.77019]
[1778002006199,55.63,81399.01,0.0,0.98736,1e-05,1.76365]
[1778002008213,55.63,81405.42,0.0,0.98743,1e-05,1.75578]
[1778002013248,55.63,81400.84,0.0,0.98737,1e-05,1.76271]
[1778002018282,55.64,81396.75,0.0,0.98732,1e-05,1.769]
[1778002023319,55.65,81395.03,0.0,0.98729,1e-05,1.77218]
[1778002028353,55.65,81396.81,0.0,0.98731,1e-05,1.77082]
[1778002033388,55.66,81399.34,0.0,0.98732,1e-05,1.76851]
[1778002038422,55.67,81396.82,0.0,0.98729,1e-05,1.77277]
[1778002043462,55.67,81392.26,0.0,0.98723,1e-05,1.77962]
[1778002047487,55.68,81386.83,0.0,0.98717,1e-05,1.78741]
[1778002052521,55.68,81389.6,0.0,0.9872,1e-05,1.78255]
[1778002057556,55.69,81387.68,0.0,0.98717,1e-05,1.78594]
[1778002059571,55.69,81380.94,0.0,0.9871,1e-05,1.79507]
[1778002064605,55.7,81377.22,0.0,0.98705,1e-05,1.8007]
[1778002069640,55.7,81376.24,0.0,0.98703,1e-05,1.80273]
[1778002074675,55.7,81375.24,0.0,0.98702,1e-05,1.80475]
[1778002079711,55.71,81375.06,0.0,0.98701,1e-05,1.80568]
[1778002085753,55.71,81375.6,0.0,0.98701,1e-05,1.80579]
[1778002090788,55.72,81375.93,0.0,0.98701,1e-05,1.80603]
[1778002094816,55.72,81382.4,0.0,0.98707,1e-05,1.79809]
[1778002098845,55.73,81388.47,0.0,0.98713,1e-05,1.79075]
[1778002103879,55.73,81392.81,0.0,0.98718,1e-05,1.7859]
[1778002104886,55.73,81398.88,0.0,0.98724,1e-05,1.77818]
[1778002109921,55.74,81402.0,0.0,0.98727,1e-05,1.77506]
[1778002114956,55.74,81401.16,0.0,0.98727,1e-05,1.77479]
[1778002119992,55.75,81401.4,0.0,0.98726,1e-05,1.7754]
[1778002126035,55.76,81403.0,0.0,0.98727,1e-05,1.77444]
[1778002128050,55.76,81395.24,0.0,0.98718,1e-05,1.78488]
[1778002129057,55.76,81391.79,0.0,0.98714,1e-05,1.78954]
[1778002132078,55.76,81382.43,0.0,0.98704,1e-05,1.80225]
[1778002133091,55.76,81381.24,0.0,0.98702,1e-05,1.80395]
[1778002138126,55.77,81378.66,0.0,0.98699,1e-05,1.80797]
[1778002143158,55.77,81382.72,0.0,0.98703,1e-05,1.80326]
[1778002148193,55.78,81382.04,0.0,0.98701,1e-05,1.80477]
[1778002153232,55.78,81385.82,0.0,0.98705,1e-05,1.80045]
[1778002158268,55.78,81384.49,0.0,0.98703,1e-05,1.80283]
[1778002163302,55.79,81383.54,0.0,0.98701,1e-05,1.80468]
[1778002167330,55.79,81377.42,0.0,0.98694,1e-05,1.8132]
[1778002168338,55.79,81375.8,0.0,0.98692,1e-05,1.81544]
[1778002173372,55.79,81371.79,0.0,0.98689,1e-05,1.81893]
[1778002178407,55.8,81371.81,0.0,0.98689,1e-05,1.81942]
[1778002182435,55.8,81377.34,0.0,0.98695,1e-05,1.81254]
[1778002187472,55.8,81379.98,0.0,0.98697,1e-05,1.80963]
[1778002189486,55.8,81386.23,0.0,0.98705,1e-05,1.80065]
[1778002194521,55.79,81386.94,0.0,0.98707,1e-05,1.79784]
[1778002199556,55.78,81385.98,0.0,0.98707,1e-05,1.79722]
[1778002204594,55.76,81387.88,0.0,0.98711,1e-05,1.79285]
[1778002209627,55.75,81387.4,0.0,0.98712,1e-05,1.79161]
[1778002214661,55.74,81388.49,0.0,0.98715,1e-05,1.78835]
[1778002215668,55.74,81378.78,0.0,0.98704,1e-05,1.80068]
[1778002216675,55.73,81376.39,0.0,0.98702,1e-05,1.80343]
[1778002221709,55.72,81374.57,0.0,0.98702,1e-05,1.80387]
[1778002226745,55.71,81372.55,0.0,0.98701,1e-05,1.8046]
[1778002231780,55.7,81370.44,0.0,0.98702,1e-05,1.8028]
[1778002236816,55.68,81367.1,0.0,0.987,1e-05,1.80533]
[1778002239836,55.68,81361.41,0.0,0.98695,1e-05,1.8117]
[1778002240843,55.67,81352.01,0.0,0.98684,1e-05,1.82374]
[1778002243864,55.68,81345.6,0.0,0.98677,1e-05,1.83256]
[1778002247893,55.67,81342.8,0.0,0.98674,1e-05,1.83561]
[1778002252928,55.66,81341.62,0.0,0.98674,1e-05,1.83603]
[1778002257963,55.65,81337.92,0.0,0.98672,1e-05,1.83874]
[1778002259977,55.65,81331.6,0.0,0.98665,1e-05,1.8468]
[1778002260983,55.65,81323.48,0.0,0.98655,1e-05,1.85775]
[1778002266018,55.65,81320.99,0.0,0.98652,1e-05,1.86125]
[1778002267025,55.65,81329.67,0.0,0.98662,1e-05,1.84961]
[1778002272062,55.65,81327.46,0.0,0.9866,1e-05,1.85277]
[1778002277097,55.65,81325.7,0.0,0.98658,1e-05,1.85477]
[1778002282131,55.65,81324.93,0.0,0.98657,1e-05,1.85591]
[1778002291193,55.65,81324.92,0.0,0.98658,1e-05,1.85377]
[1778002296228,55.65,81319.88,0.0,0.98653,1e-05,1.86068]
[1778002301942,55.65,81317.64,0.0,0.9865,1e-05,1.86379]
[1778002306298,55.65,81305.61,0.0,0.98636,1e-05,1.88016]
[1778002307308,55.65,81296.03,0.0,0.98625,1e-05,1.89322]
[1778002308319,55.65,81293.9,0.0,0.98622,1e-05,1.8961]
[1778002310327,55.65,81287.77,0.0,0.98615,1e-05,1.90442]
[1778002312015,55.65,81285.82,0.0,0.98613,1e-05,1.90699]
[1778002317376,55.65,81288.04,0.0,0.98616,1e-05,1.90361]
[1778002322414,55.65,81288.96,0.0,0.98617,1e-05,1.90204]
[1778002323422,55.65,81295.56,0.0,0.98625,1e-05,1.89292]
[1778002324451,55.65,81297.11,0.0,0.98627,1e-05,1.89075]
[1778002325435,55.65,81284.33,0.0,0.98612,1e-05,1.90825]
[1778002326443,55.64,81277.23,0.0,0.98603,1e-05,1.91797]
[1778002327448,55.64,81274.98,0.0,0.98601,1e-05,1.92099]
[1778002329461,55.64,81285.06,0.0,0.98613,1e-05,1.90688]
[1778002330468,55.64,81291.41,0.0,0.98621,1e-05,1.89807]
[1778002332166,55.64,81290.77,0.0,0.9862,1e-05,1.89883]
[1778002337518,55.64,81292.11,0.0,0.98622,1e-05,1.8967]
[1778002342552,55.64,81291.2,0.0,0.98621,1e-05,1.89766]
[1778002344567,55.64,81279.8,0.0,0.98608,1e-05,1.91323]
[1778002345574,55.64,81277.43,0.0,0.98605,1e-05,1.91641]
[1778002350607,55.63,81275.1,0.0,0.98602,1e-05,1.91916]
[1778002355644,55.63,81274.3,0.0,0.98604,1e-05,1.91739]
[1778002356659,55.63,81282.75,0.0,0.98614,1e-05,1.90564]
[1778002357668,55.63,81283.85,0.0,0.98615,1e-05,1.90405]
[1778002359682,55.63,81290.9,0.0,0.98623,1e-05,1.89423]
[1778002360689,55.63,81292.66,0.0,0.98626,1e-05,1.89177]
[1778002365724,55.63,81294.43,0.0,0.98628,1e-05,1.88912]
[1778002370778,55.63,81295.02,0.0,0.98629,1e-05,1.88809]
[1778002374806,55.63,81307.63,0.0,0.98643,1e-05,1.87075]
[1778002375812,55.63,81308.93,0.0,0.98645,1e-05,1.86897]
[1778002378833,55.62,81312.93,0.0,0.9865,1e-05,1.86354]
[1778002382861,55.63,81314.73,0.0,0.98652,1e-05,1.86114]
[1778002387897,55.63,81310.83,0.0,0.98647,1e-05,1.86646]
[1778002392931,55.63,81308.52,0.0,0.98644,1e-05,1.86963]
[1778002397966,55.63,81307.67,0.0,0.98643,1e-05,1.87082]
[1778002403001,55.63,81306.32,0.0,0.98642,1e-05,1.8727]
[1778002407030,55.63,81299.72,0.0,0.98634,1e-05,1.88168]
[1778002408038,55.63,81291.92,0.0,0.98625,1e-05,1.89231]
[1778002413072,55.63,81296.67,0.0,0.98632,1e-05,1.88339]
[1778002418107,55.63,81294.42,0.0,0.9863,1e-05,1.8864]
[1778002423143,55.62,81291.74,0.0,0.98627,1e-05,1.88994]
[1778002424149,55.62,81286.83,0.0,0.98621,1e-05,1.89662]
[1778002429185,55.62,81288.5,0.0,0.98623,1e-05,1.89414]
[1778002434222,55.62,81288.82,0.0,0.98624,1e-05,1.8935]
[1778002436233,55.62,81281.81,0.0,0.98615,1e-05,1.90302]
[1778002437240,55.62,81276.22,0.0,0.98609,1e-05,1.91065]
[1778002442275,55.62,81278.09,0.0,0.98611,1e-05,1.90771]
[1778002447310,55.62,81280.68,0.0,0.98615,1e-05,1.90381]
[1778002452346,55.61,81284.67,0.0,0.9862,1e-05,1.89799]
[1778002457383,55.61,81289.84,0.0,0.98626,1e-05,1.89059]
[1778002458387,55.61,81301.6,0.0,0.9864,1e-05,1.8745]
[1778002459396,55.61,81304.68,0.0,0.98643,1e-05,1.87029]
[1778002463095,55.61,81298.89,0.0,0.98637,1e-05,1.8781]
[1778002464429,55.61,81290.18,0.0,0.98627,1e-05,1.88996]
[1778002465437,55.61,81288.03,0.0,0.98624,1e-05,1.89285]
[1778002470471,55.61,81289.86,0.0,0.98627,1e-05,1.89007]
[1778002475507,55.61,81293.62,0.0,0.98633,1e-05,1.88233]
[1778002481549,55.61,81294.14,0.0,0.98634,1e-05,1.8814]
[1778002486583,55.61,81299.81,0.0,0.9864,1e-05,1.8735]
[1778002488598,55.61,81301.22,0.0,0.98642,1e-05,1.87154]
[1778002493634,55.6,81301.27,0.0,0.98642,1e-05,1.87138]
[1778002498671,55.6,81301.16,0.0,0.98642,1e-05,1.87143]
[1778002503376,55.6,81309.13,0.0,0.98651,1e-05,1.86057]
[1778002504711,55.6,81313.64,0.0,0.98657,1e-05,1.85448]
[1778002506726,55.6,81313.57,0.0,0.98656,1e-05,1.85461]
[1778002511825,55.6,81299.46,0.0,0.9864,1e-05,1.8738]
[1778002513445,55.6,81298.85,0.0,0.98639,1e-05,1.87462]
[1778002520883,55.6,81301.19,0.0,0.98642,1e-05,1.87141]
[1778002525918,55.6,81310.85,0.0,0.98653,1e-05,1.85831]
[1778002526925,55.6,81309.89,0.0,0.98652,1e-05,1.85963]
[1778002531960,55.61,81306.96,0.0,0.9865,1e-05,1.86136]
[1778002536995,55.61,81302.17,0.0,0.98645,1e-05,1.86797]
[1778002543655,55.61,81301.03,0.0,0.98643,1e-05,1.86969]
[1778002548073,55.61,81293.42,0.0,0.98634,1e-05,1.88014]
[1778002553108,55.61,81292.54,0.0,0.98633,1e-05,1.88141]
[1778002555123,55.61,81274.95,0.0,0.98612,1e-05,1.90555]
[1778002556130,55.61,81269.27,0.0,0.98606,1e-05,1.91337]
[1778002557136,55.61,81270.5,0.0,0.98607,1e-05,1.91162]
[1778002562171,55.61,81266.3,0.0,0.98602,1e-05,1.91721]
[1778002563178,55.61,81265.94,0.0,0.98602,1e-05,1.91765]
[1778002567210,55.6,81274.8,0.0,0.98613,1e-05,1.90514]
[1778002568213,55.6,81290.72,0.0,0.98632,1e-05,1.88326]
[1778002569220,55.6,81301.12,0.0,0.98644,1e-05,1.86909]
[1778002570227,55.6,81302.77,0.0,0.98646,1e-05,1.86687]
[1778002575262,55.6,81302.43,0.0,0.98645,1e-05,1.86747]
[1778002580301,55.61,81298.48,0.0,0.9864,1e-05,1.87294]
[1778002585334,55.61,81299.91,0.0,0.98642,1e-05,1.87111]
[1778002590367,55.61,81296.97,0.0,0.98638,1e-05,1.87524]
[1778002595402,55.61,81297.62,0.0,0.98641,1e-05,1.87216]
[1778002600441,55.61,81301.25,0.0,0.98645,1e-05,1.86743]
[1778002601446,55.61,81307.23,0.0,0.98652,1e-05,1.85938]
[1778002602451,55.61,81312.04,0.0,0.98657,1e-05,1.85295]
[1778002604466,55.61,81311.7,0.0,0.98657,1e-05,1.85355]
[1778002606479,55.61,81298.0,0.0,0.98641,1e-05,1.87222]
[1778002607490,55.61,81300.04,0.0,0.98643,1e-05,1.86949]
[1778002609504,55.61,81304.91,0.0,0.98649,1e-05,1.86298]
[1778002614540,55.61,81306.16,0.0,0.9865,1e-05,1.86156]
[1778002619576,55.62,81307.62,0.0,0.98651,1e-05,1.85988]
[1778002624610,55.62,81312.58,0.0,0.98657,1e-05,1.8535]
[1778002629645,55.62,81315.19,0.0,0.98659,1e-05,1.8503]
[1778002634681,55.62,81317.71,0.0,0.98662,1e-05,1.84723]
[1778002636695,55.62,81328.54,0.0,0.98674,1e-05,1.83285]
[1778002638709,55.62,81331.07,0.0,0.98677,1e-05,1.82965]
[1778002644364,55.63,81321.66,0.0,0.98666,1e-05,1.84275]
[1778002645761,55.63,81319.36,0.0,0.98663,1e-05,1.8459]
[1778002651804,55.63,81318.88,0.0,0.98664,1e-05,1.84455]
[1778002656836,55.63,81317.02,0.0,0.98662,1e-05,1.84734]
[1778002661875,55.63,81315.08,0.0,0.98659,1e-05,1.85026]
[1778002666910,55.64,81313.21,0.0,0.98657,1e-05,1.85307]
[1778002674576,55.64,81311.13,0.0,0.98654,1e-05,1.85635]
[1778002680001,55.64,81309.8,0.0,0.98652,1e-05,1.85843]
[1778002685041,55.64,81312.18,0.0,0.98655,1e-05,1.8555]
[1778002690071,55.64,81313.25,0.0,0.98656,1e-05,1.85433]
[1778002695106,55.65,81311.97,0.0,0.98654,1e-05,1.85634]
[1778002700142,55.65,81312.1,0.0,0.98654,1e-05,1.85643]
[1778002701149,55.65,81304.68,0.0,0.98645,1e-05,1.86652]
[1778002702156,55.65,81300.83,0.0,0.98641,1e-05,1.87178]
[1778002703163,55.65,81306.68,0.0,0.98648,1e-05,1.86387]
[1778002704170,55.65,81309.97,0.0,0.98651,1e-05,1.85947]
[1778002709205,55.65,81311.26,0.0,0.98653,1e-05,1.85797]
[1778002714240,55.65,81312.73,0.0,0.98656,1e-05,1.85389]
[1778002719276,55.65,81315.56,0.0,0.98659,1e-05,1.85034]
[1778002724311,55.65,81316.19,0.0,0.98659,1e-05,1.84977]
[1778002725318,55.65,81311.04,0.0,0.98653,1e-05,1.85676]
[1778002726326,55.65,81313.76,0.0,0.98656,1e-05,1.85313]
[1778002728339,55.66,81316.51,0.0,0.98659,1e-05,1.84953]
[1778002733375,55.66,81316.65,0.0,0.98659,1e-05,1.84959]
[1778002735393,55.66,81309.99,0.0,0.98652,1e-05,1.85866]
[1778002737404,55.66,81305.1,0.0,0.98646,1e-05,1.86537]
[1778002742438,55.66,81301.33,0.0,0.98641,1e-05,1.87062]
[1778002747474,55.66,81300.66,0.0,0.98641,1e-05,1.87166]
[1778002752508,55.66,81299.08,0.0,0.98639,1e-05,1.87395]
[1778002757544,55.66,81293.03,0.0,0.98631,1e-05,1.88231]
[1778002762580,55.66,81292.32,0.0,0.98631,1e-05,1.88337]
[1778002764593,55.66,81286.25,0.0,0.98623,1e-05,1.89169]
[1778002769631,55.66,81283.42,0.0,0.9862,1e-05,1.89555]
[1778002774663,55.66,81283.35,0.0,0.98622,1e-05,1.89324]
[1778002780705,55.66,81284.32,0.0,0.98623,1e-05,1.89189]
[1778002782719,55.66,81289.77,0.0,0.98629,1e-05,1.88444]
[1778002787754,55.66,81292.26,0.0,0.98632,1e-05,1.88109]
[1778002789769,55.66,81272.69,0.0,0.98609,1e-05,1.90796]
[1778002790775,55.66,81260.7,0.0,0.98595,1e-05,1.92452]
[1778002791782,55.66,81259.59,0.0,0.98593,1e-05,1.926]
[1778002795417,55.66,81253.4,0.0,0.98586,1e-05,1.9344]
[1778002800846,55.66,81248.51,0.0,0.98581,1e-05,1.94071]
[1778002801852,55.66,81243.05,0.0,0.98574,1e-05,1.94826]
[1778002802860,55.66,81241.74,0.0,0.98573,1e-05,1.94999]
[1778002803867,55.66,81234.06,0.0,0.98564,1e-05,1.96067]
[1778002805489,55.65,81223.03,0.0,0.9855,1e-05,1.97598]
[1778002810915,55.65,81226.84,0.0,0.98556,1e-05,1.96979]
[1778002816959,55.64,81225.51,0.0,0.98555,1e-05,1.97077]
[1778002819980,55.64,81229.77,0.0,0.9856,1e-05,1.96432]
[1778002820986,55.64,81238.04,0.0,0.98571,1e-05,1.95254]
[1778002821993,55.64,81241.58,0.0,0.98575,1e-05,1.94745]
[1778002824008,55.64,81233.66,0.0,0.98565,1e-05,1.95838]
[1778002829042,55.63,81239.88,0.0,0.98574,1e-05,1.94904]
[1778002833079,55.63,81245.76,0.0,0.98583,1e-05,1.93795]
[1778002834089,55.63,81247.84,0.0,0.98585,1e-05,1.93495]
[1778002835697,55.63,81254.92,0.0,0.98594,1e-05,1.92491]
[1778002837108,55.63,81255.58,0.0,0.98595,1e-05,1.92391]
[1778002842143,55.63,81255.72,0.0,0.98595,1e-05,1.92335]
[1778002843150,55.63,81260.99,0.0,0.98602,1e-05,1.91596]
[1778002844157,55.63,81268.88,0.0,0.98611,1e-05,1.905]
[1778002845767,55.63,81271.88,0.0,0.98615,1e-05,1.90078]
[1778002851207,55.62,81267.57,0.0,0.9861,1e-05,1.9065]
[1778002853224,55.62,81265.84,0.0,0.98608,1e-05,1.90877]
[1778002859263,55.62,81269.14,0.0,0.98612,1e-05,1.90386]
[1778002863292,55.62,81274.9,0.0,0.98619,1e-05,1.8957]
[1778002865305,55.62,81280.45,0.0,0.98626,1e-05,1.888]
[1778002867320,55.62,81283.68,0.0,0.9863,1e-05,1.88352]
[1778002872357,55.62,81273.9,0.0,0.98618,1e-05,1.89678]
[1778002873363,55.62,81271.72,0.0,0.98616,1e-05,1.89973]
[1778002878401,55.62,81272.77,0.0,0.98617,1e-05,1.89799]
[1778002883440,55.61,81274.6,0.0,0.9862,1e-05,1.89518]
[1778002887465,55.61,81279.62,0.0,0.98626,1e-05,1.88806]
[1778002892500,55.61,81281.86,0.0,0.9863,1e-05,1.88239]
[1778002894514,55.61,81287.2,0.0,0.98636,1e-05,1.87503]
[1778002896529,55.61,81288.33,0.0,0.98638,1e-05,1.87344]
[1778002901563,55.61,81289.05,0.0,0.98639,1e-05,1.87236]
[1778002906598,55.61,81286.13,0.0,0.98635,1e-05,1.87619]
[1778002911633,55.61,81288.89,0.0,0.98639,1e-05,1.87232]
[1778002916668,55.61,81289.96,0.0,0.9864,1e-05,1.87078]
[1778002921704,55.61,81289.38,0.0,0.98639,1e-05,1.87151]
[1778002926738,55.61,81291.53,0.0,0.98642,1e-05,1.86854]
[1778002931773,55.61,81292.08,0.0,0.98643,1e-05,1.86775]
[1778002936808,55.61,81292.42,0.0,0.98643,1e-05,1.86725]
[1778002941842,55.61,81292.42,0.0,0.98643,1e-05,1.86719]
[1778002946877,55.61,81293.58,0.0,0.98645,1e-05,1.86557]
[1778002951917,55.61,81294.08,0.0,0.98647,1e-05,1.86249]
[1778002956952,55.61,81294.3,0.0,0.98647,1e-05,1.86215]
[1778002961987,55.61,81295.2,0.0,0.98648,1e-05,1.8609]
[1778002967022,55.61,81295.22,0.0,0.98648,1e-05,1.86085]
[1778002972057,55.61,81295.57,0.0,0.98649,1e-05,1.86034]
[1778002978099,55.6,81297.17,0.0,0.9865,1e-05,1.85815]
[1778002983135,55.6,81297.24,0.0,0.98651,1e-05,1.85805]
[1778002988170,55.6,81292.6,0.0,0.98645,1e-05,1.86429]
[1778002993205,55.6,81293.76,0.0,0.98647,1e-05,1.86266]
[1778002996840,55.6,81287.16,0.0,0.98639,1e-05,1.87154]
[1778003002268,55.6,81285.0,0.0,0.98637,1e-05,1.87433]
[1778003007303,55.6,81285.56,0.0,0.98637,1e-05,1.87339]
[1778003012339,55.6,81283.76,0.0,0.98637,1e-05,1.87331]
[1778003017374,55.6,81284.02,0.0,0.98638,1e-05,1.87282]
[1778003022408,55.6,81283.65,0.0,0.98637,1e-05,1.87318]
[1778003027443,55.6,81282.02,0.0,0.98635,1e-05,1.87525]
[1778003032481,55.6,81281.06,0.0,0.98634,1e-05,1.8764]
[1778003037513,55.6,81281.66,0.0,0.98635,1e-05,1.87541]
[1778003042548,55.6,81284.49,0.0,0.98639,1e-05,1.8714]
[1778003048590,55.59,81283.36,0.0,0.98638,1e-05,1.87277]
[1778003052618,55.59,81278.04,0.0,0.98631,1e-05,1.87991]
[1778003056646,55.59,81286.65,0.0,0.98642,1e-05,1.86807]
[1778003057653,55.59,81288.21,0.0,0.98643,1e-05,1.86595]
[1778003062691,55.58,81289.07,0.0,0.98647,1e-05,1.86225]
[1778003067726,55.56,81290.41,0.0,0.9865,1e-05,1.85842]
[1778003071755,55.55,81283.9,0.0,0.98646,1e-05,1.86289]
[1778003077796,55.53,81279.6,0.0,0.98643,1e-05,1.86528]
[1778003082833,55.52,81274.82,0.0,0.9864,1e-05,1.86933]
[1778003087866,55.52,81268.5,0.0,0.98632,1e-05,1.87808]
[1778003092902,55.52,81265.56,0.0,0.98629,1e-05,1.88218]
[1778003097935,55.52,81262.73,0.0,0.98626,1e-05,1.88615]
[1778003102971,55.52,81258.43,0.0,0.9862,1e-05,1.89211]
[1778003108009,55.52,81259.55,0.0,0.98622,1e-05,1.89063]
[1778003111027,55.52,81264.77,0.0,0.98628,1e-05,1.88353]
[1778003117069,55.5,81262.18,0.0,0.98627,1e-05,1.88418]
[1778003123111,55.48,81259.65,0.0,0.98627,1e-05,1.88477]
[1778003128146,55.47,81258.21,0.0,0.98627,1e-05,1.88436]
[1778003133181,55.45,81256.05,0.0,0.98628,1e-05,1.88258]
[1778003138216,55.45,81252.68,0.0,0.98624,1e-05,1.88744]
[1778003143251,55.44,81257.01,0.0,0.98631,1e-05,1.87911]
[1778003144259,55.44,81262.39,0.0,0.98638,1e-05,1.87127]
[1778003149294,55.42,81265.0,0.0,0.98643,1e-05,1.86538]
[1778003154329,55.41,81261.99,0.0,0.98641,1e-05,1.86717]
[1778003159364,55.39,81258.17,0.0,0.98639,1e-05,1.87009]
[1778003160372,55.39,81250.15,0.0,0.9863,1e-05,1.88061]
[1778003161378,55.39,81247.48,0.0,0.98627,1e-05,1.8838]
[1778003166414,55.38,81240.34,0.0,0.9862,1e-05,1.89173]
[1778003168034,55.37,81237.92,0.0,0.98618,1e-05,1.89458]
[1778003173463,55.36,81232.28,0.0,0.98612,1e-05,1.90089]
[1778003174470,55.36,81230.5,0.0,0.9861,1e-05,1.90335]
[1778003179505,55.35,81227.82,0.0,0.98609,1e-05,1.90494]
[1778003183534,55.34,81219.81,0.0,0.986,1e-05,1.91446]
[1778003188570,55.33,81218.62,0.0,0.986,1e-05,1.91495]
[1778003192596,55.32,81223.99,0.0,0.9861,1e-05,1.90291]
[1778003193603,55.32,81223.89,0.0,0.9861,1e-05,1.90253]
[1778003198638,55.3,81223.73,0.0,0.98612,1e-05,1.90015]
[1778003203674,55.29,81222.81,0.0,0.98613,1e-05,1.89886]
[1778003208708,55.27,81220.52,0.0,0.98613,1e-05,1.89948]
[1778003213745,55.26,81221.04,0.0,0.98615,1e-05,1.8962]
[1778003218780,55.24,81222.37,0.0,0.98619,1e-05,1.89184]
[1778003223816,55.22,81222.87,0.0,0.98622,1e-05,1.88866]
[1778003228850,55.21,81221.73,0.0,0.98623,1e-05,1.88778]
[1778003233885,55.19,81221.64,0.0,0.98625,1e-05,1.88547]
[1778003239928,55.18,81221.11,0.0,0.98626,1e-05,1.88331]
[1778003245970,55.16,81220.69,0.0,0.98629,1e-05,1.88054]
[1778003252012,55.14,81220.61,0.0,0.98633,1e-05,1.87546]
[1778003257047,55.13,81220.25,0.0,0.98634,1e-05,1.8741]
[1778003262088,55.13,81230.05,0.0,0.98646,1e-05,1.86049]
[1778003267121,55.12,81233.11,0.0,0.9865,1e-05,1.85571]
[1778003272158,55.11,81236.21,0.0,0.98655,1e-05,1.84989]
[1778003279207,55.1,81238.3,0.0,0.98659,1e-05,1.84417]
[1778003284242,55.09,81243.62,0.0,0.98666,1e-05,1.83596]
[1778003291292,55.09,81246.32,0.0,0.98669,1e-05,1.8326]
[1778003296326,55.08,81246.67,0.0,0.98671,1e-05,1.83017]
[1778003302368,55.06,81247.26,0.0,0.98674,1e-05,1.82703]
[1778003307403,55.05,81250.66,0.0,0.9868,1e-05,1.82053]
[1778003313451,55.05,81252.77,0.0,0.98684,1e-05,1.81465]
[1778003314455,55.05,81259.06,0.0,0.98692,1e-05,1.80586]
[1778003315463,55.04,81260.29,0.0,0.98693,1e-05,1.80386]
[1778003319098,55.04,81282.2,0.0,0.98718,1e-05,1.77441]
[1778003320500,55.04,81286.28,0.0,0.98723,1e-05,1.76924]
[1778003322511,55.05,81288.68,0.0,0.98725,1e-05,1.76652]
[1778003327548,55.05,81290.98,0.0,0.98727,1e-05,1.76457]
[1778003331576,55.06,81296.77,0.0,0.98732,1e-05,1.75785]
[1778003333592,55.06,81302.09,0.0,0.98738,1e-05,1.75136]
[1778003339238,55.07,81304.58,0.0,0.9874,1e-05,1.74954]
[1778003342656,55.07,81308.96,0.0,0.98744,1e-05,1.74407]
[1778003347690,55.06,81317.76,0.0,0.98755,1e-05,1.73146]
[1778003349308,55.06,81317.73,0.0,0.98755,1e-05,1.73105]
[1778003355746,55.05,81319.96,0.0,0.98759,1e-05,1.72688]
[1778003360782,55.05,81314.95,0.0,0.98754,1e-05,1.73229]
[1778003365817,55.04,81309.65,0.0,0.98749,1e-05,1.73809]
[1778003367830,55.04,81306.57,0.0,0.98746,1e-05,1.74165]
[1778003372865,55.03,81306.66,0.0,0.98749,1e-05,1.73817]
[1778003377901,55.02,81306.82,0.0,0.9875,1e-05,1.73691]
[1778003381928,55.02,81291.04,0.0,0.98733,1e-05,1.75663]
[1778003382935,55.02,81281.71,0.0,0.98723,1e-05,1.76863]
[1778003383942,55.01,81282.26,0.0,0.98724,1e-05,1.76764]
[1778003388978,55.0,81284.81,0.0,0.98728,1e-05,1.76296]
[1778003395019,54.99,81286.82,0.0,0.98731,1e-05,1.75873]
[1778003400066,54.99,81280.52,0.0,0.98725,1e-05,1.76569]
[1778003401061,54.98,81272.94,0.0,0.98717,1e-05,1.7754]
[1778003402069,54.98,81267.82,0.0,0.98712,1e-05,1.78187]
[1778003403075,54.98,81267.64,0.0,0.98712,1e-05,1.78179]
[1778003409118,54.97,81269.07,0.0,0.98715,1e-05,1.7777]
[1778003417173,54.95,81269.8,0.0,0.98718,1e-05,1.77422]
[1778003422208,54.94,81276.33,0.0,0.98727,1e-05,1.76406]
[1778003427245,54.93,81277.15,0.0,0.98729,1e-05,1.76153]
[1778003432278,54.92,81277.36,0.0,0.98732,1e-05,1.75752]
[1778003437316,54.91,81276.32,0.0,0.98732,1e-05,1.75747]
[1778003442348,54.9,81276.8,0.0,0.98733,1e-05,1.75542]
[1778003447383,54.9,81276.91,0.0,0.98735,1e-05,1.75388]
[1778003451412,54.89,81283.58,0.0,0.98743,1e-05,1.74406]
[1778003452419,54.89,81292.83,0.0,0.98753,1e-05,1.73176]
[1778003453430,54.89,81296.62,0.0,0.98758,1e-05,1.72661]
[1778003455440,54.88,81298.95,0.0,0.98761,1e-05,1.72315]
[1778003460474,54.88,81298.7,0.0,0.98761,1e-05,1.7224]
[1778003465510,54.87,81296.51,0.0,0.9876,1e-05,1.72416]
[1778003470157,54.86,81290.44,0.0,0.98754,1e-05,1.73115]
[1778003475579,54.85,81291.69,0.0,0.98756,1e-05,1.72817]
[1778003480618,54.85,81291.6,0.0,0.98757,1e-05,1.72718]
[1778003485654,54.84,81291.13,0.0,0.98758,1e-05,1.7267]
[1778003491695,54.83,81290.44,0.0,0.9876,1e-05,1.72405]
[1778003500366,54.82,81289.79,0.0,0.9876,1e-05,1.723]
[1778003501766,54.82,81295.42,0.0,0.98767,1e-05,1.71552]
[1778003502774,54.82,81296.85,0.0,0.98768,1e-05,1.71349]
[1778003507808,54.81,81293.29,0.0,0.98765,1e-05,1.71712]
[1778003510437,54.81,81287.0,0.0,0.98759,1e-05,1.72465]
[1778003515864,54.8,81287.44,0.0,0.9876,1e-05,1.72302]
[1778003520899,54.79,81288.33,0.0,0.98762,1e-05,1.72082]
[1778003525935,54.79,81297.6,0.0,0.98773,1e-05,1.70784]
[1778003526943,54.79,81296.75,0.0,0.98772,1e-05,1.70874]
[1778003531980,54.78,81296.34,0.0,0.98773,1e-05,1.70832]
[1778003537012,54.77,81296.56,0.0,0.98774,1e-05,1.7071]
[1778003542048,54.77,81295.63,0.0,0.98773,1e-05,1.70736]
[1778003547083,54.76,81294.26,0.0,0.98773,1e-05,1.7082]
[1778003552117,54.76,81292.42,0.0,0.98773,1e-05,1.70742]
[1778003558159,54.75,81291.74,0.0,0.98773,1e-05,1.70722]
[1778003559166,54.75,81285.29,0.0,0.98766,1e-05,1.71536]
[1778003560173,54.75,81283.64,0.0,0.98765,1e-05,1.7173]
[1778003565208,54.74,81286.26,0.0,0.98768,1e-05,1.71295]
[1778003566216,54.74,81279.32,0.0,0.98761,1e-05,1.72174]
[1778003567222,54.74,81278.14,0.0,0.9876,1e-05,1.72306]
[1778003572260,54.73,81280.51,0.0,0.98763,1e-05,1.71875]
[1778003577292,54.72,81273.64,0.0,0.98757,1e-05,1.7266]
[1778003582326,54.72,81273.97,0.0,0.98758,1e-05,1.72504]
[1778003585349,54.71,81282.67,0.0,0.98768,1e-05,1.71313]
[1778003587363,54.71,81289.39,0.0,0.98776,1e-05,1.70409]
[1778003592398,54.7,81292.51,0.0,0.9878,1e-05,1.69918]
[1778003597433,54.7,81292.0,0.0,0.9878,1e-05,1.69894]
[1778003602469,54.69,81291.9,0.0,0.98781,1e-05,1.69817]
[1778003605489,54.69,81284.43,0.0,0.98773,1e-05,1.70722]
[1778003610523,54.68,81283.62,0.0,0.98773,1e-05,1.70729]
[1778003619587,54.67,81283.9,0.0,0.98776,1e-05,1.70299]
[1778003624622,54.67,81288.95,0.0,0.98782,1e-05,1.69559]
[1778003629657,54.66,81289.31,0.0,0.98784,1e-05,1.69427]
[1778003637713,54.65,81289.65,0.0,0.98785,1e-05,1.69248]
[1778003642748,54.65,81289.94,0.0,0.98786,1e-05,1.69127]
[1778003647784,54.64,81292.22,0.0,0.98789,1e-05,1.68754]
[1778003652818,54.64,81296.96,0.0,0.98795,1e-05,1.68069]
[1778003657853,54.63,81293.91,0.0,0.98792,1e-05,1.68381]
[1778003662888,54.63,81293.25,0.0,0.98792,1e-05,1.68388]
[1778003668930,54.62,81292.69,0.0,0.98792,1e-05,1.68368]
[1778003669939,54.62,81277.91,0.0,0.98777,1e-05,1.70247]
[1778003671564,54.62,81273.7,0.0,0.98774,1e-05,1.70528]
[1778003676987,54.61,81272.41,0.0,0.98773,1e-05,1.70595]
[1778003684044,54.6,81272.22,0.0,0.98774,1e-05,1.70482]
[1778003689080,54.59,81270.66,0.0,0.98773,1e-05,1.70586]
[1778003694115,54.59,81269.35,0.0,0.98773,1e-05,1.70659]
[1778003699150,54.58,81269.37,0.0,0.98774,1e-05,1.70561]
[1778003704184,54.58,81268.62,0.0,0.98773,1e-05,1.70564]
[1778003709221,54.57,81268.21,0.0,0.98774,1e-05,1.70524]
[1778003714255,54.56,81265.92,0.0,0.98772,1e-05,1.70729]
[1778003722310,54.55,81265.03,0.0,0.98772,1e-05,1.70693]
[1778003724325,54.55,81270.83,0.0,0.98779,1e-05,1.69908]
[1778003726339,54.55,81272.26,0.0,0.98781,1e-05,1.69689]
[1778003731374,54.54,81271.88,0.0,0.98783,1e-05,1.69431]
[1778003736409,54.54,81272.41,0.0,0.98784,1e-05,1.6928]
[1778003739433,54.54,81266.61,0.0,0.98778,1e-05,1.69977]
[1778003740438,54.53,81260.25,0.0,0.98771,1e-05,1.7078]
[1778003741445,54.53,81250.3,0.0,0.9876,1e-05,1.72052]
[1778003742458,54.53,81246.15,0.0,0.98756,1e-05,1.7255]
[1778003747488,54.52,81244.03,0.0,0.98755,1e-05,1.72718]
[1778003752522,54.52,81242.71,0.0,0.98754,1e-05,1.72783]
[1778003757557,54.51,81240.16,0.0,0.98752,1e-05,1.73011]
[1778003762594,54.5,81237.05,0.0,0.9875,1e-05,1.73311]
[1778003767627,54.5,81235.84,0.0,0.98749,1e-05,1.73364]
[1778003769641,54.49,81243.38,0.0,0.98758,1e-05,1.7234]
[1778003770648,54.49,81249.41,0.0,0.98765,1e-05,1.71537]
[1778003775683,54.49,81250.96,0.0,0.98767,1e-05,1.71251]
[1778003780718,54.48,81251.49,0.0,0.98768,1e-05,1.71096]
[1778003786760,54.48,81254.5,0.0,0.98773,1e-05,1.70606]
[1778003791795,54.47,81254.57,0.0,0.98775,1e-05,1.70294]
[1778003796831,54.47,81251.97,0.0,0.98773,1e-05,1.7055]
[1778003802477,54.46,81252.23,0.0,0.98774,1e-05,1.70419]
[1778003807907,54.45,81253.52,0.0,0.98776,1e-05,1.70171]
[1778003812547,54.45,81259.08,0.0,0.98783,1e-05,1.69374]
[1778003814957,54.45,81259.27,0.0,0.98783,1e-05,1.69321]
[1778003820014,54.44,81259.54,0.0,0.98784,1e-05,1.69215]
[1778003825039,54.44,81259.48,0.0,0.98784,1e-05,1.69155]
[1778003828060,54.44,81254.69,0.0,0.9878,1e-05,1.69729]
[1778003833096,54.43,81256.36,0.0,0.98782,1e-05,1.69441]
[1778003838131,54.43,81255.54,0.0,0.98782,1e-05,1.69475]
[1778003841154,54.42,81245.67,0.0,0.98771,1e-05,1.70708]
[1778003842758,54.42,81241.3,0.0,0.98767,1e-05,1.71242]
[1778003848201,54.42,81232.5,0.0,0.98758,1e-05,1.72305]
[1778003850215,54.41,81227.22,0.0,0.98752,1e-05,1.7296]
[1778003852837,54.41,81221.68,0.0,0.98748,1e-05,1.73404]
[1778003858273,54.4,81221.06,0.0,0.98748,1e-05,1.73388]
[1778003863306,54.4,81220.44,0.0,0.98748,1e-05,1.73374]
[1778003869349,54.39,81219.94,0.0,0.98749,1e-05,1.73326]
[1778003872369,54.39,81213.99,0.0,0.98743,1e-05,1.74052]
[1778003877404,54.38,81218.96,0.0,0.98749,1e-05,1.73301]
[1778003882439,54.37,81218.11,0.0,0.98749,1e-05,1.73319]
[1778003886467,54.37,81224.05,0.0,0.98756,1e-05,1.72468]
[1778003890501,54.37,81228.31,0.0,0.98761,1e-05,1.71846]
[1778003892509,54.36,81234.27,0.0,0.98768,1e-05,1.71039]
[1778003896541,54.36,81233.9,0.0,0.98768,1e-05,1.71031]
[1778003901573,54.36,81232.79,0.0,0.98767,1e-05,1.71107]
[1778003906610,54.35,81232.52,0.0,0.98768,1e-05,1.71075]
[1778003912650,54.35,81231.05,0.0,0.98768,1e-05,1.70949]
[1778003917686,54.34,81231.03,0.0,0.98769,1e-05,1.70888]
[1778003922720,54.34,81230.61,0.0,0.98769,1e-05,1.70879]
[1778003927755,54.33,81229.83,0.0,0.98769,1e-05,1.70918]
[1778003932792,54.33,81230.0,0.0,0.98769,1e-05,1.70834]
[1778003937827,54.33,81229.6,0.0,0.98769,1e-05,1.70825]
[1778003942861,54.32,81229.58,0.0,0.9877,1e-05,1.70767]
[1778003948904,54.32,81229.38,0.0,0.9877,1e-05,1.70722]
[1778003953938,54.31,81228.67,0.0,0.9877,1e-05,1.70755]
[1778003958973,54.31,81227.56,0.0,0.98769,1e-05,1.70839]
[1778003968035,54.3,81229.0,0.0,0.98772,1e-05,1.70544]
[1778003971059,54.3,81219.99,0.0,0.98764,1e-05,1.71457]
[1778003972066,54.3,81219.69,0.0,0.98763,1e-05,1.71482]
[1778003977101,54.3,81219.18,0.0,0.98763,1e-05,1.71481]
[1778003982136,54.29,81219.54,0.0,0.98764,1e-05,1.71367]
[1778003987171,54.29,81220.45,0.0,0.98766,1e-05,1.71181]
[1778003992207,54.28,81220.81,0.0,0.98767,1e-05,1.71068]
[1778003993823,54.28,81225.83,0.0,0.98773,1e-05,1.7039]
[1778003999255,54.28,81226.4,0.0,0.98774,1e-05,1.70258]
[1778004002276,54.27,81233.69,0.0,0.98782,1e-05,1.6928]
[1778004003893,54.27,81235.21,0.0,0.98784,1e-05,1.69066]
[1778004006307,54.27,81240.75,0.0,0.9879,1e-05,1.68335]
[1778004008321,54.27,81248.15,0.0,0.98798,1e-05,1.6737]
[1778004009328,54.27,81249.14,0.0,0.98799,1e-05,1.67237]
[1778004012349,54.27,81257.62,0.0,0.98808,1e-05,1.66139]
[1778004017385,54.27,81262.52,0.0,0.98814,1e-05,1.65495]
[1778004021412,54.27,81273.88,0.0,0.98826,1e-05,1.64044]
[1778004022419,54.27,81279.18,0.0,0.98832,1e-05,1.63375]
[1778004024053,54.27,81285.66,0.0,0.98838,1e-05,1.62563]
[1778004029469,54.27,81288.35,0.0,0.98841,1e-05,1.62229]
[1778004034503,54.27,81286.48,0.0,0.98841,1e-05,1.62252]
[1778004040545,54.27,81286.42,0.0,0.98841,1e-05,1.62266]
[1778004045580,54.27,81284.49,0.0,0.98839,1e-05,1.62511]
[1778004050615,54.27,81287.08,0.0,0.98841,1e-05,1.62188]
[1778004052629,54.27,81295.38,0.0,0.9885,1e-05,1.61157]
[1778004054643,54.27,81296.77,0.0,0.98851,1e-05,1.6099]
[1778004059678,54.27,81295.3,0.0,0.9885,1e-05,1.61186]
[1778004063707,54.27,81302.29,0.0,0.98857,1e-05,1.60328]
[1778004064713,54.27,81307.95,0.0,0.98863,1e-05,1.59633]
[1778004065720,54.27,81309.46,0.0,0.98864,1e-05,1.59452]
[1778004069748,54.27,81315.58,0.0,0.9887,1e-05,1.5872]
[1778004073776,54.27,81310.26,0.0,0.98865,1e-05,1.59394]
[1778004075790,54.27,81304.44,0.0,0.98858,1e-05,1.6012]
[1778004080826,54.28,81307.76,0.0,0.98862,1e-05,1.59731]
[1778004086867,54.28,81307.23,0.0,0.98861,1e-05,1.5982]
[1778004090895,54.28,81301.52,0.0,0.98855,1e-05,1.60539]
[1778004097945,54.28,81303.85,0.0,0.98859,1e-05,1.6006]
[1778004100965,54.28,81298.38,0.0,0.98853,1e-05,1.60746]
[1778004106001,54.28,81294.06,0.0,0.98848,1e-05,1.61294]
[1778004111037,54.28,81290.05,0.0,0.98844,1e-05,1.61799]
[1778004112045,54.28,81278.18,0.0,0.98832,1e-05,1.63281]
[1778004115066,54.28,81270.65,0.0,0.98824,1e-05,1.64222]
[1778004120102,54.28,81271.27,0.0,0.98825,1e-05,1.64126]
[1778004122115,54.28,81277.61,0.0,0.98831,1e-05,1.63322]
[1778004123122,54.28,81279.12,0.0,0.98833,1e-05,1.6313]
[1778004128157,54.28,81276.13,0.0,0.9883,1e-05,1.63493]
[1778004133193,54.28,81278.06,0.0,0.98832,1e-05,1.63238]
[1778004138228,54.28,81277.55,0.0,0.98832,1e-05,1.63292]
[1778004143271,54.28,81277.99,0.0,0.98832,1e-05,1.63225]
[1778004149305,54.28,81278.63,0.0,0.98833,1e-05,1.63133]
[1778004154968,54.28,81278.84,0.0,0.98835,1e-05,1.6288]
[1778004160383,54.27,81278.88,0.0,0.98835,1e-05,1.62867]
[1778004165418,54.27,81281.79,0.0,0.98838,1e-05,1.62496]
[1778004167432,54.27,81287.65,0.0,0.98844,1e-05,1.61765]
[1778004172467,54.27,81285.97,0.0,0.98842,1e-05,1.61977]
[1778004176495,54.27,81280.43,0.0,0.98837,1e-05,1.62671]
[1778004178509,54.27,81275.43,0.0,0.98831,1e-05,1.63296]
[1778004182537,54.27,81271.07,0.0,0.98827,1e-05,1.63837]
[1778004187572,54.27,81263.3,0.0,0.98819,1e-05,1.64803]
[1778004188579,54.27,81261.58,0.0,0.98817,1e-05,1.65015]
[1778004193623,54.27,81264.56,0.0,0.9882,1e-05,1.64611]
[1778004195632,54.27,81272.1,0.0,0.98828,1e-05,1.63652]
[1778004200666,54.27,81273.32,0.0,0.9883,1e-05,1.63481]
[1778004205704,54.27,81270.2,0.0,0.98827,1e-05,1.63855]
[1778004210737,54.27,81272.07,0.0,0.98829,1e-05,1.63597]
[1778004215772,54.27,81276.93,0.0,0.98836,1e-05,1.62751]
[1778004220809,54.26,81277.53,0.0,0.98836,1e-05,1.62659]
[1778004225843,54.26,81278.71,0.0,0.98838,1e-05,1.62495]
[1778004230878,54.26,81273.73,0.0,0.98833,1e-05,1.63101]
[1778004235914,54.26,81274.81,0.0,0.98834,1e-05,1.62944]
[1778004240948,54.26,81278.82,0.0,0.98838,1e-05,1.62422]
[1778004245984,54.26,81277.23,0.0,0.98837,1e-05,1.62598]
[1778004251019,54.26,81277.73,0.0,0.98837,1e-05,1.62515]
[1778004253032,54.26,81284.44,0.0,0.98845,1e-05,1.61671]
[1778004257061,54.26,81286.97,0.0,0.98847,1e-05,1.6135]
[1778004262095,54.26,81285.93,0.0,0.98846,1e-05,1.61475]
[1778004267130,54.25,81283.28,0.0,0.98843,1e-05,1.618]
[1778004272165,54.25,81280.91,0.0,0.98843,1e-05,1.61874]
[1778004277200,54.25,81286.3,0.0,0.98848,1e-05,1.61202]
[1778004282236,54.25,81284.38,0.0,0.98846,1e-05,1.61447]
[1778004288279,54.26,81283.31,0.0,0.98845,1e-05,1.61588]
[1778004292307,54.26,81287.13,0.0,0.98849,1e-05,1.61122]
[1778004297342,54.26,81289.57,0.0,0.98851,1e-05,1.60835]
[1778004299355,54.26,81291.76,0.0,0.98853,1e-05,1.60572]
[1778004304391,54.26,81290.92,0.0,0.98852,1e-05,1.60698]
[1778004306026,54.26,81281.04,0.0,0.98842,1e-05,1.6193]
[1778004306406,54.26,81281.04,0.0,0.98842,1e-05,1.61932]
[1778004311440,54.26,81283.34,0.0,0.98844,1e-05,1.61654]
[1778004316475,54.26,81287.15,0.0,0.98848,1e-05,1.61189]
[1778004321510,54.26,81283.76,0.0,0.98845,1e-05,1.61618]
[1778004326554,54.26,81280.09,0.0,0.98841,1e-05,1.62082]
[1778004331589,54.26,81278.22,0.0,0.9884,1e-05,1.62104]
[1778004336624,54.26,81276.61,0.0,0.98839,1e-05,1.6231]
[1778004341659,54.26,81275.51,0.0,0.98837,1e-05,1.62453]
[1778004347701,54.26,81274.73,0.0,0.98837,1e-05,1.62557]
[1778004352736,54.26,81273.84,0.0,0.98836,1e-05,1.62675]
[1778004356376,54.26,81266.93,0.0,0.98828,1e-05,1.63545]
[1778004357771,54.26,81275.21,0.0,0.98837,1e-05,1.62506]
[1778004358778,54.26,81276.2,0.0,0.98838,1e-05,1.62383]
[1778004363819,54.26,81285.06,0.0,0.98847,1e-05,1.61288]
[1778004364826,54.26,81287.04,0.0,0.98849,1e-05,1.61046]
[1778004366848,54.26,81292.3,0.0,0.98855,1e-05,1.60402]
[1778004368855,54.27,81300.35,0.0,0.98863,1e-05,1.59419]
[1778004369862,54.27,81310.13,0.0,0.98873,1e-05,1.58225]
[1778004370869,54.27,81309.04,0.0,0.98872,1e-05,1.58368]
[1778004375904,54.27,81311.06,0.0,0.98873,1e-05,1.58164]
[1778004376915,54.27,81316.33,0.0,0.98878,1e-05,1.5753]
[1778004377920,54.27,81316.61,0.0,0.98879,1e-05,1.57506]
[1778004382956,54.27,81317.55,0.0,0.98879,1e-05,1.57446]
[1778004386986,54.28,81323.82,0.0,0.98885,1e-05,1.56729]
[1778004392018,54.28,81323.09,0.0,0.98885,1e-05,1.56665]
[1778004397053,54.29,81322.08,0.0,0.98884,1e-05,1.56846]
[1778004402088,54.29,81321.99,0.0,0.98883,1e-05,1.56915]
[1778004407124,54.29,81322.74,0.0,0.98884,1e-05,1.56892]
[1778004409137,54.3,81328.26,0.0,0.98889,1e-05,1.56246]
[1778004414172,54.3,81330.61,0.0,0.98891,1e-05,1.56026]
[1778004419208,54.3,81329.9,0.0,0.98889,1e-05,1.56176]
[1778004421222,54.31,81338.87,0.0,0.98898,1e-05,1.55121]
[1778004425250,54.31,81334.54,0.0,0.98893,1e-05,1.55699]
[1778004430285,54.31,81334.99,0.0,0.98893,1e-05,1.55708]
[1778004435320,54.32,81337.49,0.0,0.98895,1e-05,1.55468]
[1778004439349,54.32,81326.68,0.0,0.98884,1e-05,1.56822]
[1778004444392,54.33,81329.28,0.0,0.98886,1e-05,1.56557]
[1778004448411,54.33,81335.31,0.0,0.98892,1e-05,1.5587]
[1778004449418,54.33,81336.99,0.0,0.98894,1e-05,1.55679]
[1778004452445,54.33,81345.11,0.0,0.98903,1e-05,1.54528]
[1778004453448,54.33,81355.07,0.0,0.98913,1e-05,1.53352]
[1778004454455,54.33,81360.39,0.0,0.98918,1e-05,1.52735]
[1778004455462,54.33,81366.87,0.0,0.98924,1e-05,1.51983]
[1778004456469,54.34,81368.61,0.0,0.98926,1e-05,1.51795]
[1778004459492,54.34,81371.58,0.0,0.98928,1e-05,1.515]
[1778004460529,54.34,81379.03,0.0,0.98935,1e-05,1.50642]
[1778004461515,54.34,81390.75,0.0,0.98946,1e-05,1.49291]
[1778004462522,54.34,81397.49,0.0,0.98952,1e-05,1.4853]
[1778004463530,54.35,81390.07,0.0,0.98945,1e-05,1.49417]
[1778004464537,54.35,81386.78,0.0,0.98942,1e-05,1.49824]
[1778004469571,54.35,81385.35,0.0,0.9894,1e-05,1.50099]
[1778004471585,54.36,81392.88,0.0,0.98946,1e-05,1.49262]
[1778004477219,54.37,81392.59,0.0,0.98945,1e-05,1.49429]
[1778004478637,54.37,81397.84,0.0,0.9895,1e-05,1.4884]
[1778004483672,54.38,81391.8,0.0,0.98943,1e-05,1.49655]
[1778004487289,54.38,81379.45,0.0,0.98931,1e-05,1.51166]
[1778004487703,54.38,81379.45,0.0,0.98931,1e-05,1.51186]
[1778004488708,54.38,81365.83,0.0,0.98917,1e-05,1.52815]
[1778004489715,54.38,81359.55,0.0,0.98911,1e-05,1.53578]
[1778004490722,54.39,81354.51,0.0,0.98906,1e-05,1.54194]
[1778004492736,54.39,81353.74,0.0,0.98905,1e-05,1.54312]
[1778004497771,54.39,81358.99,0.0,0.98909,1e-05,1.5375]
[1778004498778,54.39,81360.24,0.0,0.98911,1e-05,1.53615]
[1778004503814,54.4,81358.79,0.0,0.98909,1e-05,1.53858]
[1778004508848,54.4,81358.51,0.0,0.98908,1e-05,1.53959]
[1778004513884,54.41,81361.83,0.0,0.98912,1e-05,1.53421]
[1778004518917,54.41,81365.05,0.0,0.98915,1e-05,1.53106]
[1778004524960,54.42,81370.69,0.0,0.98919,1e-05,1.52522]
[1778004528988,54.42,81374.63,0.0,0.98923,1e-05,1.52117]
[1778004534024,54.43,81368.83,0.0,0.98916,1e-05,1.52882]
[1778004539059,54.43,81367.85,0.0,0.98915,1e-05,1.53074]
[1778004542081,54.43,81359.97,0.0,0.98907,1e-05,1.54057]
[1778004543087,54.44,81357.8,0.0,0.98904,1e-05,1.5433]
[1778004548124,54.44,81356.91,0.0,0.98903,1e-05,1.54502]
[1778004553157,54.44,81350.19,0.0,0.98896,1e-05,1.55371]
[1778004558192,54.45,81349.64,0.0,0.98895,1e-05,1.55494]
[1778004564235,54.45,81349.94,0.0,0.98895,1e-05,1.55526]
[1778004569272,54.46,81353.59,0.0,0.98898,1e-05,1.55144]
[1778004574307,54.46,81352.71,0.0,0.98898,1e-05,1.55099]
[1778004575313,54.46,81348.99,0.0,0.98894,1e-05,1.55568]
[1778004580348,54.47,81351.28,0.0,0.98896,1e-05,1.55346]
[1778004585384,54.47,81348.49,0.0,0.98893,1e-05,1.55735]
[1778004590422,54.47,81346.73,0.0,0.9889,1e-05,1.55996]
[1778004595453,54.48,81347.69,0.0,0.98891,1e-05,1.55928]
[1778004600489,54.48,81351.25,0.0,0.98894,1e-05,1.55548]
[1778004605523,54.48,81353.42,0.0,0.98896,1e-05,1.5534]
[1778004610558,54.49,81348.27,0.0,0.9889,1e-05,1.56008]
[1778004615594,54.49,81348.98,0.0,0.98891,1e-05,1.55969]
[1778004618620,54.49,81363.23,0.0,0.98905,1e-05,1.54287]
[1778004619621,54.49,81366.28,0.0,0.98908,1e-05,1.53935]
[1778004624657,54.5,81370.43,0.0,0.98911,1e-05,1.53505]
[1778004626671,54.5,81379.9,0.0,0.9892,1e-05,1.52409]
[1778004628705,54.5,81379.56,0.0,0.9892,1e-05,1.5248]
[1778004633722,54.51,81378.61,0.0,0.98919,1e-05,1.52461]
[1778004636742,54.51,81385.06,0.0,0.98925,1e-05,1.51747]
[1778004637748,54.51,81386.91,0.0,0.98927,1e-05,1.51547]
[1778004641777,54.52,81393.66,0.0,0.98933,1e-05,1.50827]
[1778004646815,54.52,81394.92,0.0,0.98933,1e-05,1.50775]
[1778004651847,54.53,81392.7,0.0,0.9893,1e-05,1.51131]
[1778004656882,54.53,81404.15,0.0,0.98941,1e-05,1.49885]
[1778004658484,54.54,81405.23,0.0,0.98941,1e-05,1.498]
[1778004663930,54.55,81410.74,0.0,0.98946,1e-05,1.49264]
[1778004668966,54.55,81410.31,0.0,0.98945,1e-05,1.49419]
[1778004674001,54.56,81412.18,0.0,0.98946,1e-05,1.49305]
[1778004675056,54.56,81420.3,0.0,0.98953,1e-05,1.48385]
[1778004677031,54.56,81444.41,0.0,0.98976,1e-05,1.45664]
[1778004678632,54.57,81453.51,0.0,0.98984,1e-05,1.44658]
[1778004679040,54.57,81453.51,0.0,0.98984,1e-05,1.44687]
[1778004680048,54.57,81442.85,0.0,0.98973,1e-05,1.45926]
[1778004681053,54.57,81444.7,0.0,0.98975,1e-05,1.45741]
[1778004682060,54.57,81452.24,0.0,0.98982,1e-05,1.44912]
[1778004683067,54.58,81454.87,0.0,0.98984,1e-05,1.44642]
[1778004687095,54.6,81445.37,0.0,0.98972,1e-05,1.46094]
[1778004688702,54.61,81441.16,0.0,0.98968,1e-05,1.46629]
[1778004692131,54.61,81435.2,0.0,0.98963,1e-05,1.47187]
[1778004697165,54.62,81432.7,0.0,0.98959,1e-05,1.47601]
[1778004702200,54.63,81431.28,0.0,0.98957,1e-05,1.47891]
[1778004703208,54.65,81418.97,0.0,0.98943,1e-05,1.49566]
[1778004704215,54.66,81415.16,0.0,0.98938,1e-05,1.5023]
[1778004708842,54.67,81417.26,0.0,0.98939,1e-05,1.5009]
[1778004714289,54.68,81414.81,0.0,0.98936,1e-05,1.50478]
[1778004715292,54.68,81410.57,0.0,0.98932,1e-05,1.50992]
[1778004717305,54.68,81411.7,0.0,0.98932,1e-05,1.50895]
[1778004721334,54.69,81418.09,0.0,0.98938,1e-05,1.50221]
[1778004726369,54.69,81420.23,0.0,0.98939,1e-05,1.50063]
[1778004728382,54.69,81429.19,0.0,0.98948,1e-05,1.49059]
[1778004729389,54.7,81434.22,0.0,0.98952,1e-05,1.48497]
[1778004731404,54.7,81439.88,0.0,0.98957,1e-05,1.47887]
[1778004735434,54.7,81443.6,0.0,0.9896,1e-05,1.47545]
[1778004740471,54.71,81447.58,0.0,0.98963,1e-05,1.47199]
[1778004741478,54.71,81453.03,0.0,0.98968,1e-05,1.46599]
[1778004742484,54.72,81447.35,0.0,0.98962,1e-05,1.47272]
[1778004744498,54.72,81439.72,0.0,0.98955,1e-05,1.48195]
[1778004747519,54.72,81452.85,0.0,0.98967,1e-05,1.46756]
[1778004748526,54.73,81453.75,0.0,0.98967,1e-05,1.46678]
[1778004753565,54.73,81450.73,0.0,0.98965,1e-05,1.46944]
[1778004756586,54.74,81442.82,0.0,0.98957,1e-05,1.47926]
[1778004761618,54.75,81447.6,0.0,0.9896,1e-05,1.47501]
[1778004766653,54.76,81444.76,0.0,0.98956,1e-05,1.47955]
[1778004769677,54.76,81438.93,0.0,0.9895,1e-05,1.48701]
[1778004774709,54.77,81439.66,0.0,0.9895,1e-05,1.48739]
[1778004779746,54.78,81435.93,0.0,0.98946,1e-05,1.49293]
[1778004784780,54.79,81434.98,0.0,0.98943,1e-05,1.49548]
[1778004786794,54.79,81448.65,0.0,0.98956,1e-05,1.47996]
[1778004787801,54.81,81455.63,0.0,0.9896,1e-05,1.47487]
[1778004788808,54.83,81456.68,0.0,0.98959,1e-05,1.4764]
[1778004793843,54.89,81457.39,0.0,0.98953,1e-05,1.48386]
[1778004798878,54.96,81452.06,0.0,0.9894,1e-05,1.4998]
[1778004803913,54.97,81449.66,0.0,0.98937,1e-05,1.50371]
[1778004805927,54.97,81455.16,0.0,0.98942,1e-05,1.4978]
[1778004806938,54.99,81458.34,0.0,0.98943,1e-05,1.4965]
[1778004808950,55.01,81465.71,0.0,0.98948,1e-05,1.4906]
[1778004809957,55.01,81468.96,0.0,0.98951,1e-05,1.48711]
[1778004811972,55.01,81477.63,0.0,0.9896,1e-05,1.47564]
[1778004812979,55.01,81480.55,0.0,0.98962,1e-05,1.47258]
[1778004814994,55.02,81486.38,0.0,0.98967,1e-05,1.46649]
[1778004815999,55.02,81487.81,0.0,0.98968,1e-05,1.46515]
[1778004820033,55.05,81500.48,0.0,0.98977,1e-05,1.45493]
[1778004821037,55.05,81508.61,0.0,0.98984,1e-05,1.44579]
[1778004822041,55.07,81501.87,0.0,0.98976,1e-05,1.45642]
[1778004823050,55.09,81499.8,0.0,0.98972,1e-05,1.4616]
[1778004825063,55.11,81505.28,0.0,0.98974,1e-05,1.45848]
[1778004829091,55.14,81516.1,0.0,0.98981,1e-05,1.44989]
[1778004830098,55.16,81516.39,0.0,0.98979,1e-05,1.45242]
[1778004834126,55.2,81522.79,0.0,0.9898,1e-05,1.45135]
[1778004835133,55.22,81535.67,0.0,0.9899,1e-05,1.43973]
[1778004836140,55.24,81538.99,0.0,0.9899,1e-05,1.43899]
[1778004837154,55.26,81533.91,0.0,0.98983,1e-05,1.44761]
[1778004839162,55.29,81548.68,0.0,0.98994,1e-05,1.43424]
[1778004840168,55.31,81556.43,0.0,0.98999,1e-05,1.42868]
[1778004841176,55.33,81553.14,0.0,0.98993,1e-05,1.43543]
[1778004846211,55.44,81548.39,0.0,0.98977,1e-05,1.45526]
[1778004847218,55.45,81535.95,0.0,0.98964,1e-05,1.47184]
[1778004848225,55.46,81527.4,0.0,0.98955,1e-05,1.48197]
[1778004849231,55.46,81507.86,0.0,0.98937,1e-05,1.50428]
[1778004850241,55.46,81493.87,0.0,0.98924,1e-05,1.5206]
[1778004851246,55.46,81486.52,0.0,0.98916,1e-05,1.52929]
[1778004852867,55.46,81485.26,0.0,0.98915,1e-05,1.53089]
[1778004858297,55.47,81486.81,0.0,0.98916,1e-05,1.52983]
[1778004862936,55.47,81481.33,0.0,0.9891,1e-05,1.53687]
[1778004868364,55.48,81485.42,0.0,0.98914,1e-05,1.53273]
[1778004873400,55.48,81488.55,0.0,0.98918,1e-05,1.52768]
[1778004875413,55.48,81495.08,0.0,0.98923,1e-05,1.52055]
[1778004876420,55.48,81508.25,0.0,0.98936,1e-05,1.50535]
[1778004877427,55.48,81512.13,0.0,0.9894,1e-05,1.50107]
[1778004883076,55.49,81526.78,0.0,0.98952,1e-05,1.48549]
[1778004885484,55.5,81520.98,0.0,0.98947,1e-05,1.49251]
[1778004890520,55.5,81517.69,0.0,0.98943,1e-05,1.49724]
[1778004895553,55.51,81518.19,0.0,0.98942,1e-05,1.4976]
[1778004900588,55.52,81516.87,0.0,0.9894,1e-05,1.50004]
[1778004902602,55.52,81523.7,0.0,0.98947,1e-05,1.4926]
[1778004905624,55.52,81518.0,0.0,0.98941,1e-05,1.49969]
[1778004910659,55.53,81523.86,0.0,0.98945,1e-05,1.49391]
[1778004915697,55.54,81520.4,0.0,0.98941,1e-05,1.49881]
[1778004916704,55.54,81504.79,0.0,0.98927,1e-05,1.51694]
[1778004917711,55.54,81502.67,0.0,0.98924,1e-05,1.51955]
[1778004920732,55.54,81496.72,0.0,0.98918,1e-05,1.52688]
[1778004921739,55.54,81489.61,0.0,0.98911,1e-05,1.53529]
[1778004922746,55.54,81483.07,0.0,0.98905,1e-05,1.54305]
[1778004923755,55.54,81483.24,0.0,0.98905,1e-05,1.54296]
[1778004928789,55.55,81485.72,0.0,0.98907,1e-05,1.54055]
[1778004930805,55.55,81488.49,0.0,0.9891,1e-05,1.53753]
[1778004935837,55.55,81487.47,0.0,0.9891,1e-05,1.53718]
[1778004940872,55.56,81487.78,0.0,0.98909,1e-05,1.53738]
[1778004945907,55.56,81490.23,0.0,0.98911,1e-05,1.53508]
[1778004950943,55.56,81486.9,0.0,0.98908,1e-05,1.53954]
[1778004952956,55.57,81494.88,0.0,0.98915,1e-05,1.53046]
[1778004953966,55.57,81501.22,0.0,0.98921,1e-05,1.52321]
[1778004954970,55.57,81505.13,0.0,0.98925,1e-05,1.51881]
[1778004956985,55.57,81503.29,0.0,0.98923,1e-05,1.52122]
[1778004958998,55.57,81499.11,0.0,0.98918,1e-05,1.52647]
[1778004962021,55.57,81491.03,0.0,0.9891,1e-05,1.53623]
[1778004963028,55.58,81489.89,0.0,0.98909,1e-05,1.53767]
[1778004968064,55.58,81489.32,0.0,0.98908,1e-05,1.53883]
[1778004973098,55.58,81490.13,0.0,0.98909,1e-05,1.53838]
[1778004978133,55.59,81486.48,0.0,0.98905,1e-05,1.54314]
[1778004983168,55.59,81488.14,0.0,0.98906,1e-05,1.54164]
[1778004988204,55.59,81488.82,0.0,0.98906,1e-05,1.54131]
[1778004990216,55.59,81477.26,0.0,0.98895,1e-05,1.55506]
[1778004991225,55.59,81476.12,0.0,0.98895,1e-05,1.55436]
[1778004995252,55.6,81477.65,0.0,0.98896,1e-05,1.55287]
[1778004998274,55.6,81472.44,0.0,0.98891,1e-05,1.55925]
[1778005001295,55.6,81475.34,0.0,0.98894,1e-05,1.55607]
[1778005006329,55.6,81477.04,0.0,0.98895,1e-05,1.55449]
[1778005009350,55.6,81470.76,0.0,0.98889,1e-05,1.56216]
[1778005014384,55.61,81468.16,0.0,0.98886,1e-05,1.56563]
[1778005019420,55.61,81470.2,0.0,0.98887,1e-05,1.56361]
[1778005024455,55.61,81471.25,0.0,0.98888,1e-05,1.56277]
[1778005028483,55.61,81463.06,0.0,0.9888,1e-05,1.57279]
[1778005030497,55.62,81461.81,0.0,0.98878,1e-05,1.57441]
[1778005035532,55.62,81458.63,0.0,0.98875,1e-05,1.5785]
[1778005039560,55.62,81465.14,0.0,0.98881,1e-05,1.57097]
[1778005040567,55.62,81467.85,0.0,0.98884,1e-05,1.56782]
[1778005045603,55.62,81467.39,0.0,0.98883,1e-05,1.56874]
[1778005050638,55.62,81467.07,0.0,0.98883,1e-05,1.56948]
[1778005054275,55.63,81480.07,0.0,0.98896,1e-05,1.55231]
[1778005055673,55.63,81483.55,0.0,0.989,1e-05,1.54832]
[1778005056681,55.63,81488.95,0.0,0.98905,1e-05,1.5421]
[1778005059701,55.63,81492.12,0.0,0.98908,1e-05,1.53875]
[1778005064737,55.63,81494.63,0.0,0.9891,1e-05,1.53642]
[1778005067757,55.64,81500.87,0.0,0.98915,1e-05,1.52953]
[1778005072792,55.64,81505.58,0.0,0.98919,1e-05,1.52471]
[1778005077828,55.65,81503.65,0.0,0.98917,1e-05,1.5276]
[1778005082861,55.65,81509.95,0.0,0.98923,1e-05,1.52089]
[1778005087899,55.65,81511.24,0.0,0.98923,1e-05,1.52003]
[1778005089911,55.66,81517.81,0.0,0.98929,1e-05,1.5127]
[1778005090918,55.66,81507.13,0.0,0.98919,1e-05,1.52517]
[1778005091925,55.66,81507.36,0.0,0.98919,1e-05,1.52502]
[1778005093939,55.66,81506.12,0.0,0.98918,1e-05,1.52667]
[1778005095952,55.66,81509.98,0.0,0.98921,1e-05,1.52242]
[1778005098974,55.66,81503.07,0.0,0.98914,1e-05,1.53076]
[1778005099981,55.66,81503.49,0.0,0.98915,1e-05,1.53037]
[1778005101996,55.67,81510.33,0.0,0.98921,1e-05,1.52263]
[1778005107031,55.67,81511.88,0.0,0.98922,1e-05,1.52136]
[1778005110051,55.67,81516.91,0.0,0.98927,1e-05,1.51586]
[1778005115086,55.68,81513.01,0.0,0.98924,1e-05,1.51883]
[1778005120124,55.68,81511.68,0.0,0.98922,1e-05,1.52096]
[1778005126164,55.68,81511.0,0.0,0.98921,1e-05,1.52222]
[1778005127172,55.68,81500.14,0.0,0.98911,1e-05,1.53491]
[1778005128178,55.68,81491.31,0.0,0.98902,1e-05,1.54531]
[1778005129186,55.68,81490.79,0.0,0.98901,1e-05,1.54604]
[1778005134221,55.69,81480.4,0.0,0.98891,1e-05,1.55848]
[1778005135228,55.69,81479.52,0.0,0.9889,1e-05,1.55955]
[1778005137241,55.69,81470.23,0.0,0.98881,1e-05,1.57059]
[1778005138248,55.69,81463.24,0.0,0.98874,1e-05,1.5789]
[1778005139255,55.69,81458.13,0.0,0.98869,1e-05,1.58499]
[1778005144290,55.69,81457.32,0.0,0.98868,1e-05,1.58592]
[1778005146304,55.69,81451.39,0.0,0.98862,1e-05,1.593]
[1778005148319,55.69,81445.63,0.0,0.98857,1e-05,1.59988]
[1778005152347,55.69,81439.09,0.0,0.9885,1e-05,1.60763]
[1778005153354,55.69,81432.98,0.0,0.98844,1e-05,1.61499]
[1778005154362,55.68,81431.36,0.0,0.98842,1e-05,1.6169]
[1778005155369,55.68,81425.85,0.0,0.98837,1e-05,1.62355]
[1778005156375,55.68,81422.72,0.0,0.98834,1e-05,1.62729]
[1778005161410,55.68,81421.82,0.0,0.98833,1e-05,1.628]
[1778005166445,55.68,81421.5,0.0,0.98833,1e-05,1.62802]
[1778005171480,55.68,81422.03,0.0,0.98835,1e-05,1.62484]
[1778005175185,55.67,81415.7,0.0,0.98829,1e-05,1.63237]
[1778005180545,55.67,81416.71,0.0,0.9883,1e-05,1.63067]
[1778005185578,55.66,81419.88,0.0,0.98835,1e-05,1.62567]
[1778005187592,55.66,81421.37,0.0,0.98837,1e-05,1.6231]
[1778005192627,55.66,81422.19,0.0,0.98838,1e-05,1.62177]
[1778005197661,55.65,81422.27,0.0,0.98838,1e-05,1.62137]
[1778005200683,55.65,81427.56,0.0,0.98844,1e-05,1.61475]
[1778005205718,55.65,81428.78,0.0,0.98845,1e-05,1.61304]
[1778005211759,55.65,81429.47,0.0,0.98846,1e-05,1.61156]
[1778005216798,55.65,81429.21,0.0,0.98846,1e-05,1.61169]
[1778005221836,55.65,81429.25,0.0,0.98847,1e-05,1.61146]
[1778005222844,55.64,81420.34,0.0,0.98838,1e-05,1.62225]
[1778005223850,55.64,81416.98,0.0,0.98834,1e-05,1.6263]
[1778005228884,55.64,81418.33,0.0,0.98836,1e-05,1.62434]
[1778005233919,55.64,81421.2,0.0,0.9884,1e-05,1.61837]
[1778005238955,55.64,81423.84,0.0,0.98843,1e-05,1.61491]
[1778005243990,55.64,81423.71,0.0,0.98843,1e-05,1.61482]
[1778005249027,55.64,81421.54,0.0,0.98841,1e-05,1.61719]
[1778005254063,55.63,81422.99,0.0,0.98843,1e-05,1.61517]
[1778005259099,55.63,81423.12,0.0,0.98843,1e-05,1.61475]
[1778005264138,55.63,81420.66,0.0,0.98841,1e-05,1.61748]
[1778005269168,55.63,81430.58,0.0,0.98851,1e-05,1.60517]
[1778005270181,55.63,81437.97,0.0,0.98859,1e-05,1.59622]
[1778005271183,55.63,81439.25,0.0,0.9886,1e-05,1.59466]
[1778005272191,55.63,81445.2,0.0,0.98866,1e-05,1.5875]
[1778005273199,55.63,81445.73,0.0,0.98867,1e-05,1.58686]
[1778005276217,55.63,81439.81,0.0,0.98861,1e-05,1.59397]
[1778005277225,55.63,81437.51,0.0,0.98859,1e-05,1.59673]
[1778005284273,55.63,81437.77,0.0,0.98859,1e-05,1.59632]
[1778005291325,55.63,81439.86,0.0,0.98862,1e-05,1.59159]
[1778005292329,55.63,81448.0,0.0,0.98871,1e-05,1.58184]
[1778005294344,55.63,81450.89,0.0,0.98873,1e-05,1.57843]
[1778005299378,55.63,81452.9,0.0,0.98875,1e-05,1.57618]
[1778005304413,55.63,81452.57,0.0,0.98875,1e-05,1.57675]
[1778005309448,55.63,81451.4,0.0,0.98874,1e-05,1.57833]
[1778005314485,55.63,81448.28,0.0,0.9887,1e-05,1.58223]
[1778005319518,55.63,81447.59,0.0,0.9887,1e-05,1.58321]
[1778005324552,55.63,81451.6,0.0,0.98873,1e-05,1.57857]
[1778005329589,55.64,81454.51,0.0,0.98876,1e-05,1.57531]
[1778005335631,55.64,81456.45,0.0,0.98878,1e-05,1.57325]
[1778005339658,55.64,81450.53,0.0,0.98872,1e-05,1.58045]
[1778005343686,55.64,81445.53,0.0,0.98867,1e-05,1.58653]
[1778005348722,55.64,81446.82,0.0,0.98868,1e-05,1.58507]
[1778005352749,55.64,81437.67,0.0,0.9886,1e-05,1.59396]
[1778005353756,55.64,81436.98,0.0,0.9886,1e-05,1.59479]
[1778005358790,55.64,81440.19,0.0,0.98863,1e-05,1.59094]
[1778005363826,55.64,81443.27,0.0,0.98866,1e-05,1.58731]
[1778005369868,55.64,81440.98,0.0,0.98863,1e-05,1.59013]
[1778005374905,55.64,81435.27,0.0,0.98858,1e-05,1.59704]
[1778005379938,55.64,81431.03,0.0,0.98853,1e-05,1.60216]
[1778005384973,55.64,81429.92,0.0,0.98852,1e-05,1.6035]
[1778005390013,55.64,81418.16,0.0,0.9884,1e-05,1.61777]
[1778005391014,55.64,81415.22,0.0,0.98837,1e-05,1.62133]
[1778005395045,55.64,81407.94,0.0,0.9883,1e-05,1.63009]
[1778005396053,55.64,81408.25,0.0,0.9883,1e-05,1.62967]
[1778005397059,55.64,81396.94,0.0,0.98819,1e-05,1.64306]
[1778005398066,55.64,81394.77,0.0,0.98817,1e-05,1.64567]
[1778005403100,55.63,81394.62,0.0,0.98817,1e-05,1.64547]
[1778005408136,55.62,81390.82,0.0,0.98815,1e-05,1.64779]
[1778005413171,55.6,81398.38,0.0,0.98826,1e-05,1.6341]
[1778005414179,55.6,81405.65,0.0,0.98834,1e-05,1.62514]
[1778005415185,55.6,81405.52,0.0,0.98834,1e-05,1.62526]
[1778005420220,55.6,81409.34,0.0,0.98838,1e-05,1.62042]
[1778005425256,55.6,81414.5,0.0,0.98843,1e-05,1.61399]
[1778005430292,55.6,81415.16,0.0,0.98844,1e-05,1.61305]
[1778005436332,55.6,81416.88,0.0,0.98846,1e-05,1.61077]
[1778005440360,55.6,81395.87,0.0,0.98824,1e-05,1.63631]
[1778005441367,55.6,81388.1,0.0,0.98816,1e-05,1.64581]
[1778005442374,55.6,81390.04,0.0,0.98818,1e-05,1.64332]
[1778005446402,55.59,81398.75,0.0,0.98828,1e-05,1.63225]
[1778005447409,55.59,81400.29,0.0,0.9883,1e-05,1.62962]
[1778005451438,55.58,81407.5,0.0,0.98838,1e-05,1.61992]
[1778005454459,55.58,81413.67,0.0,0.98845,1e-05,1.61173]
[1778005459494,55.58,81414.54,0.0,0.98846,1e-05,1.61047]
[1778005464529,55.57,81414.4,0.0,0.98846,1e-05,1.61043]
[1778005467551,55.57,81407.12,0.0,0.98839,1e-05,1.61915]
[1778005472584,55.57,81404.3,0.0,0.98838,1e-05,1.62013]
[1778005477620,55.57,81404.51,0.0,0.98838,1e-05,1.61957]
[1778005482655,55.57,81402.2,0.0,0.98836,1e-05,1.6221]
[1778005484669,55.56,81396.25,0.0,0.9883,1e-05,1.62856]
[1778005490711,55.55,81398.0,0.0,0.98834,1e-05,1.62456]
[1778005495746,55.53,81399.87,0.0,0.98839,1e-05,1.6188]
[1778005500781,55.5,81399.91,0.0,0.98841,1e-05,1.61534]
[1778005504811,55.49,81405.55,0.0,0.98849,1e-05,1.60596]
[1778005506824,55.48,81405.71,0.0,0.9885,1e-05,1.60483]
[1778005511859,55.46,81401.78,0.0,0.98848,1e-05,1.60739]
[1778005517586,55.46,81405.38,0.0,0.98853,1e-05,1.6018]
[1778005522936,55.46,81405.22,0.0,0.98853,1e-05,1.60187]
[1778005527971,55.45,81406.38,0.0,0.98854,1e-05,1.60033]
[1778005534013,55.45,81407.9,0.0,0.98857,1e-05,1.59619]
[1778005539049,55.45,81415.13,0.0,0.98864,1e-05,1.58738]
[1778005542070,55.45,81407.34,0.0,0.98857,1e-05,1.59677]
[1778005543077,55.45,81406.06,0.0,0.98855,1e-05,1.5983]
[1778005548112,55.45,81406.23,0.0,0.98856,1e-05,1.59797]
[1778005553147,55.45,81406.91,0.0,0.98856,1e-05,1.59703]
[1778005558183,55.45,81407.91,0.0,0.98857,1e-05,1.59571]
[1778005562210,55.45,81402.4,0.0,0.98852,1e-05,1.60229]
[1778005565233,55.45,81396.5,0.0,0.98846,1e-05,1.60934]
[1778005566238,55.45,81390.71,0.0,0.9884,1e-05,1.61636]
[1778005567249,55.45,81388.84,0.0,0.98838,1e-05,1.61858]
[1778005572280,55.45,81393.63,0.0,0.98843,1e-05,1.61244]
[1778005577315,55.44,81396.42,0.0,0.98846,1e-05,1.60878]
[1778005582350,55.44,81398.32,0.0,0.98849,1e-05,1.60624]
[1778005584367,55.44,81403.65,0.0,0.98854,1e-05,1.5997]
[1778005585374,55.44,81417.77,0.0,0.98868,1e-05,1.58263]
[1778005586380,55.44,81424.43,0.0,0.98875,1e-05,1.57465]
[1778005587392,55.44,81425.13,0.0,0.98876,1e-05,1.57383]
[1778005592426,55.44,81422.93,0.0,0.98875,1e-05,1.5744]
[1778005597462,55.44,81423.52,0.0,0.98875,1e-05,1.57381]
[1778005599475,55.44,81418.48,0.0,0.9887,1e-05,1.57988]
[1778005604510,55.44,81417.15,0.0,0.98869,1e-05,1.58154]
[1778005609545,55.45,81418.79,0.0,0.98871,1e-05,1.57966]
[1778005614581,55.45,81417.43,0.0,0.98869,1e-05,1.58138]
[1778005619615,55.45,81415.73,0.0,0.98867,1e-05,1.5835]
[1778005624651,55.45,81411.43,0.0,0.98863,1e-05,1.58877]
[1778005625657,55.45,81411.44,0.0,0.98863,1e-05,1.58876]
[1778005630692,55.45,81414.96,0.0,0.98866,1e-05,1.58456]
[1778005635727,55.45,81414.02,0.0,0.98865,1e-05,1.58575]
[1778005640764,55.45,81413.18,0.0,0.98865,1e-05,1.58683]
[1778005645797,55.45,81415.28,0.0,0.98867,1e-05,1.58436]
[1778005650832,55.45,81410.1,0.0,0.98861,1e-05,1.59067]
[1778005652846,55.45,81406.99,0.0,0.9886,1e-05,1.59227]
[1778005657882,55.45,81405.5,0.0,0.98858,1e-05,1.59407]
[1778005663924,55.45,81405.87,0.0,0.98859,1e-05,1.5936]
[1778005669966,55.45,81406.75,0.0,0.98859,1e-05,1.59252]
[1778005676008,55.45,81407.35,0.0,0.9886,1e-05,1.59178]
[1778005681043,55.45,81404.74,0.0,0.98857,1e-05,1.59493]
[1778005684064,55.45,81399.65,0.0,0.98852,1e-05,1.60107]
[1778005685071,55.45,81397.99,0.0,0.98851,1e-05,1.60306]
[1778005690151,55.45,81399.16,0.0,0.98852,1e-05,1.60154]
[1778005691124,55.45,81392.96,0.0,0.98846,1e-05,1.60901]
[1778005692131,55.45,81384.3,0.0,0.98837,1e-05,1.61959]
[1778005693139,55.45,81383.96,0.0,0.98836,1e-05,1.61995]
[1778005698867,55.44,81390.65,0.0,0.98844,1e-05,1.61147]
[1778005705222,55.44,81392.68,0.0,0.98846,1e-05,1.60873]
[1778005710257,55.44,81396.63,0.0,0.9885,1e-05,1.60373]
[1778005715291,55.44,81404.56,0.0,0.9886,1e-05,1.59178]
[1778005716300,55.44,81405.62,0.0,0.98861,1e-05,1.59048]
[1778005719014,55.44,81414.97,0.0,0.9887,1e-05,1.57919]
[1778005720327,55.44,81417.14,0.0,0.98872,1e-05,1.57659]
[1778005725364,55.44,81415.86,0.0,0.98871,1e-05,1.57817]
[1778005729390,55.44,81426.56,0.0,0.98882,1e-05,1.56544]
[1778005730398,55.44,81431.06,0.0,0.98886,1e-05,1.56012]
[1778005732414,55.44,81433.53,0.0,0.98889,1e-05,1.55728]
[1778005737449,55.44,81436.57,0.0,0.98891,1e-05,1.55392]
[1778005742483,55.44,81435.05,0.0,0.9889,1e-05,1.556]
[1778005747519,55.45,81433.04,0.0,0.98887,1e-05,1.55865]
[1778005752554,55.45,81429.5,0.0,0.98884,1e-05,1.56311]
[1778005754569,55.45,81436.27,0.0,0.9889,1e-05,1.55516]
[1778005755575,55.45,81437.12,0.0,0.98891,1e-05,1.55421]
[1778005760611,55.45,81435.09,0.0,0.98889,1e-05,1.55691]
[1778005765644,55.45,81434.85,0.0,0.98888,1e-05,1.55748]
[1778005770680,55.46,81433.26,0.0,0.98887,1e-05,1.55965]
[1778005775717,55.46,81430.52,0.0,0.98885,1e-05,1.56104]
[1778005780750,55.46,81433.37,0.0,0.98888,1e-05,1.55791]
[1778005785786,55.46,81433.22,0.0,0.98887,1e-05,1.55837]
[1778005790819,55.46,81429.55,0.0,0.98884,1e-05,1.56304]
[1778005795855,55.46,81429.54,0.0,0.98883,1e-05,1.5633]
[1778005800892,55.47,81424.71,0.0,0.98878,1e-05,1.56929]
[1778005801899,55.47,81416.5,0.0,0.9887,1e-05,1.57915]
[1778005802905,55.47,81417.02,0.0,0.98871,1e-05,1.57855]
[1778005807941,55.47,81410.24,0.0,0.98864,1e-05,1.5868]
[1778005808949,55.47,81404.84,0.0,0.98858,1e-05,1.59332]
[1778005809955,55.47,81402.51,0.0,0.98856,1e-05,1.59613]
[1778005814989,55.47,81403.27,0.0,0.98857,1e-05,1.59516]
[1778005820026,55.47,81394.91,0.0,0.98848,1e-05,1.60524]
[1778005821033,55.47,81389.42,0.0,0.98843,1e-05,1.61189]
[1778005822039,55.47,81396.64,0.0,0.9885,1e-05,1.60306]
[1778005823047,55.47,81399.76,0.0,0.98853,1e-05,1.59925]
[1778005828081,55.47,81396.38,0.0,0.9885,1e-05,1.6032]
[1778005833116,55.46,81397.1,0.0,0.98852,1e-05,1.6]
[1778005838151,55.46,81397.86,0.0,0.98853,1e-05,1.59894]
[1778005840165,55.46,81403.74,0.0,0.98859,1e-05,1.59178]
[1778005846207,55.46,81403.51,0.0,0.98859,1e-05,1.59197]
[1778005851243,55.46,81403.85,0.0,0.98859,1e-05,1.5915]
[1778005856281,55.46,81403.1,0.0,0.98859,1e-05,1.59232]
[1778005861317,55.46,81401.23,0.0,0.98857,1e-05,1.59448]
[1778005866348,55.46,81405.73,0.0,0.98862,1e-05,1.58894]
[1778005868361,55.46,81406.88,0.0,0.98863,1e-05,1.58754]
[1778005873397,55.46,81404.64,0.0,0.9886,1e-05,1.5902]
[1778005878431,55.46,81404.2,0.0,0.9886,1e-05,1.59068]
[1778005880146,55.46,81398.65,0.0,0.98854,1e-05,1.59736]
[1778005886488,55.46,81401.19,0.0,0.98857,1e-05,1.59417]
[1778005891522,55.46,81403.86,0.0,0.98861,1e-05,1.5887]
[1778005897564,55.46,81404.13,0.0,0.98862,1e-05,1.58832]
[1778005901592,55.46,81410.84,0.0,0.98868,1e-05,1.58022]
[1778005906627,55.46,81412.9,0.0,0.98871,1e-05,1.57779]
[1778005911662,55.46,81411.58,0.0,0.98869,1e-05,1.57942]
[1778005916698,55.46,81411.53,0.0,0.98869,1e-05,1.57952]
[1778005922740,55.46,81410.74,0.0,0.98868,1e-05,1.58052]
[1778005926767,55.46,81417.53,0.0,0.98875,1e-05,1.57241]
[1778005927776,55.46,81420.02,0.0,0.98878,1e-05,1.56946]
[1778005932810,55.46,81418.44,0.0,0.98876,1e-05,1.5715]
[1778005934824,55.46,81427.39,0.0,0.98885,1e-05,1.56089]
[1778005935831,55.46,81434.59,0.0,0.98892,1e-05,1.55239]
[1778005936837,55.46,81435.35,0.0,0.98892,1e-05,1.55155]
[1778005941872,55.46,81434.1,0.0,0.98891,1e-05,1.55334]
[1778005946907,55.46,81429.65,0.0,0.98886,1e-05,1.55891]
[1778005948921,55.47,81423.93,0.0,0.98881,1e-05,1.56581]
[1778005953956,55.47,81425.03,0.0,0.98883,1e-05,1.56258]
[1778005958991,55.47,81424.48,0.0,0.98882,1e-05,1.56352]
[1778005964026,55.47,81422.55,0.0,0.9888,1e-05,1.56603]
[1778005970075,55.47,81423.68,0.0,0.98881,1e-05,1.56491]
[1778005974104,55.47,81416.97,0.0,0.98874,1e-05,1.57302]
[1778005976117,55.47,81407.92,0.0,0.98865,1e-05,1.58396]
[1778005977124,55.47,81409.33,0.0,0.98866,1e-05,1.58227]
[1778005978131,55.47,81418.51,0.0,0.98876,1e-05,1.57127]
[1778005979138,55.47,81421.48,0.0,0.98879,1e-05,1.56775]
[1778005984173,55.47,81419.17,0.0,0.98876,1e-05,1.57064]
[1778005989210,55.48,81420.74,0.0,0.98878,1e-05,1.56891]
[1778005994246,55.48,81419.15,0.0,0.98876,1e-05,1.57096]
[1778005999280,55.48,81418.28,0.0,0.98875,1e-05,1.57213]
[1778006005322,55.48,81413.96,0.0,0.98871,1e-05,1.57745]
[1778006010357,55.48,81413.85,0.0,0.9887,1e-05,1.57767]
[1778006014386,55.48,81407.21,0.0,0.98865,1e-05,1.58356]
[1778006021140,55.48,81407.52,0.0,0.98865,1e-05,1.58324]
[1778006027475,55.48,81408.05,0.0,0.98866,1e-05,1.58265]
[1778006028483,55.48,81400.78,0.0,0.98859,1e-05,1.59142]
[1778006029489,55.48,81400.41,0.0,0.98858,1e-05,1.59185]
[1778006035532,55.48,81402.26,0.0,0.9886,1e-05,1.58955]
[1778006039561,55.48,81396.54,0.0,0.98854,1e-05,1.59642]
[1778006041280,55.48,81401.31,0.0,0.98859,1e-05,1.5906]
[1778006042581,55.48,81405.28,0.0,0.98863,1e-05,1.5858]
[1778006047617,55.48,81411.82,0.0,0.9887,1e-05,1.57791]
[1778006049630,55.48,81414.49,0.0,0.98873,1e-05,1.57472]
[1778006052652,55.48,81420.21,0.0,0.98878,1e-05,1.56792]
[1778006055675,55.48,81422.99,0.0,0.98881,1e-05,1.56469]
[1778006056679,55.48,81414.02,0.0,0.98872,1e-05,1.57543]
[1778006057687,55.48,81411.74,0.0,0.9887,1e-05,1.57818]
[1778006062722,55.48,81412.07,0.0,0.9887,1e-05,1.57783]
[1778006067758,55.48,81412.08,0.0,0.9887,1e-05,1.57788]
[1778006072794,55.48,81411.86,0.0,0.98871,1e-05,1.57607]
[1778006077829,55.48,81412.01,0.0,0.98871,1e-05,1.57598]
[1778006082864,55.48,81411.95,0.0,0.98871,1e-05,1.57616]
[1778006087902,55.48,81408.07,0.0,0.98867,1e-05,1.5809]
[1778006089916,55.48,81425.5,0.0,0.98884,1e-05,1.5601]
[1778006090926,55.48,81432.91,0.0,0.98892,1e-05,1.55136]
[1778006091931,55.48,81432.58,0.0,0.98891,1e-05,1.55182]
[1778006093944,55.48,81438.85,0.0,0.98897,1e-05,1.54454]
[1778006095958,55.49,81439.86,0.0,0.98898,1e-05,1.54351]
[1778006099989,55.49,81444.96,0.0,0.98903,1e-05,1.53784]
[1778006103010,55.49,81455.96,0.0,0.98913,1e-05,1.52527]
[1778006104018,55.49,81457.43,0.0,0.98915,1e-05,1.52367]
[1778006109051,55.5,81459.47,0.0,0.98916,1e-05,1.52189]
[1778006114086,55.5,81459.84,0.0,0.98916,1e-05,1.52203]
[1778006119122,55.5,81463.69,0.0,0.98919,1e-05,1.51811]
[1778006125163,55.51,81464.69,0.0,0.9892,1e-05,1.51771]
[1778006130199,55.51,81463.95,0.0,0.98919,1e-05,1.51909]
[1778006135234,55.52,81469.09,0.0,0.98925,1e-05,1.51146]
[1778006136242,55.52,81476.89,0.0,0.98932,1e-05,1.50268]
[1778006137249,55.52,81480.69,0.0,0.98936,1e-05,1.49843]
[1778006142286,55.52,81480.76,0.0,0.98935,1e-05,1.49901]
[1778006146311,55.53,81486.06,0.0,0.9894,1e-05,1.49347]
[1778006151352,55.53,81487.18,0.0,0.9894,1e-05,1.49289]
[1778006156381,55.54,81483.09,0.0,0.98936,1e-05,1.49827]
[1778006161417,55.54,81479.79,0.0,0.98932,1e-05,1.5027]
[1778006166451,55.55,81476.87,0.0,0.98929,1e-05,1.50666]
[1778006171486,55.55,81477.09,0.0,0.98928,1e-05,1.50699]
[1778006172493,55.55,81469.75,0.0,0.98921,1e-05,1.51559]
[1778006173500,55.55,81467.88,0.0,0.98919,1e-05,1.51786]
[1778006178535,55.55,81466.31,0.0,0.98918,1e-05,1.52015]
[1778006183571,55.56,81464.73,0.0,0.98916,1e-05,1.52245]
[1778006188606,55.56,81464.01,0.0,0.98915,1e-05,1.52374]
[1778006193641,55.56,81463.71,0.0,0.98915,1e-05,1.52244]
[1778006198677,55.57,81463.6,0.0,0.98915,1e-05,1.52305]
[1778006203712,55.57,81462.73,0.0,0.98914,1e-05,1.52453]
[1778006208747,55.57,81462.22,0.0,0.98913,1e-05,1.5256]
[1778006213781,55.58,81465.59,0.0,0.98916,1e-05,1.52214]
[1778006215797,55.58,81467.19,0.0,0.98917,1e-05,1.52049]
[1778006220832,55.58,81463.57,0.0,0.98913,1e-05,1.52521]
[1778006225866,55.59,81460.96,0.0,0.9891,1e-05,1.52873]
[1778006230902,55.59,81457.55,0.0,0.98906,1e-05,1.53318]
[1778006235936,55.59,81456.44,0.0,0.98905,1e-05,1.5349]
[1778006240971,55.59,81454.05,0.0,0.98902,1e-05,1.53809]
[1778006246007,55.6,81452.51,0.0,0.98901,1e-05,1.54029]
[1778006251072,55.6,81453.05,0.0,0.98902,1e-05,1.53794]
[1778006256108,55.6,81453.26,0.0,0.98902,1e-05,1.5381]
[1778006259130,55.6,81442.95,0.0,0.98892,1e-05,1.55047]
[1778006260135,55.6,81444.92,0.0,0.98894,1e-05,1.54821]
[1778006265170,55.61,81442.23,0.0,0.98891,1e-05,1.55173]
[1778006269197,55.61,81447.08,0.0,0.98895,1e-05,1.54633]
[1778006274235,55.61,81443.83,0.0,0.98892,1e-05,1.55056]
[1778006279270,55.61,81444.5,0.0,0.98892,1e-05,1.55016]
[1778006284305,55.62,81441.67,0.0,0.98889,1e-05,1.55396]
[1778006289339,55.62,81441.87,0.0,0.98889,1e-05,1.55409]
[1778006294375,55.62,81441.06,0.0,0.98888,1e-05,1.5554]
[1778006299410,55.63,81440.07,0.0,0.98886,1e-05,1.55692]
[1778006304445,55.63,81435.77,0.0,0.98882,1e-05,1.56234]
[1778006310487,55.63,81438.07,0.0,0.98884,1e-05,1.55998]
[1778006315522,55.63,81436.71,0.0,0.98884,1e-05,1.55978]
[1778006320557,55.63,81435.63,0.0,0.98882,1e-05,1.56137]
[1778006325592,55.64,81432.05,0.0,0.98879,1e-05,1.56592]
[1778006330628,55.64,81430.52,0.0,0.98877,1e-05,1.56805]
[1778006335662,55.64,81427.99,0.0,0.98874,1e-05,1.57136]
[1778006340697,55.64,81427.61,0.0,0.98873,1e-05,1.57212]
[1778006343718,55.64,81416.67,0.0,0.98862,1e-05,1.5854]
[1778006344725,55.64,81414.69,0.0,0.9886,1e-05,1.58782]
[1778006349761,55.65,81413.91,0.0,0.98859,1e-05,1.58892]
[1778006350767,55.65,81402.72,0.0,0.98848,1e-05,1.60247]
[1778006351775,55.65,81400.08,0.0,0.98845,1e-05,1.60568]
[1778006355802,55.65,81395.9,0.0,0.98841,1e-05,1.61074]
[1778006361844,55.65,81397.28,0.0,0.98842,1e-05,1.60898]
[1778006367885,55.64,81396.17,0.0,0.98841,1e-05,1.61021]
[1778006373623,55.64,81397.71,0.0,0.98845,1e-05,1.60604]
[1778006378963,55.64,81399.33,0.0,0.98846,1e-05,1.60399]
[1778006383999,55.64,81401.02,0.0,0.98848,1e-05,1.60188]
[1778006389044,55.64,81401.24,0.0,0.98848,1e-05,1.60155]
[1778006390052,55.64,81395.91,0.0,0.98843,1e-05,1.608]
[1778006395086,55.64,81398.94,0.0,0.98846,1e-05,1.60422]
[1778006402135,55.64,81398.51,0.0,0.98846,1e-05,1.6046]
[1778006407170,55.64,81388.42,0.0,0.98836,1e-05,1.61678]
[1778006408178,55.64,81387.94,0.0,0.98835,1e-05,1.61732]
[1778006412205,55.64,81398.06,0.0,0.98846,1e-05,1.60484]
[1778006414219,55.64,81400.17,0.0,0.98848,1e-05,1.60224]
[1778006421268,55.64,81400.12,0.0,0.98848,1e-05,1.60212]
[1778006426303,55.64,81398.47,0.0,0.98846,1e-05,1.60399]
[1778006430331,55.64,81405.56,0.0,0.98854,1e-05,1.59529]
[1778006435367,55.63,81411.13,0.0,0.98861,1e-05,1.58633]
[1778006436374,55.63,81418.95,0.0,0.98869,1e-05,1.57696]
[1778006438418,55.64,81430.42,0.0,0.9888,1e-05,1.56334]
[1778006443423,55.64,81432.68,0.0,0.98882,1e-05,1.56084]
[1778006448458,55.64,81430.56,0.0,0.9888,1e-05,1.56359]
[1778006453493,55.64,81430.05,0.0,0.98879,1e-05,1.56443]
[1778006459535,55.64,81429.69,0.0,0.98879,1e-05,1.56513]
[1778006464572,55.64,81430.4,0.0,0.98879,1e-05,1.56456]
[1778006470615,55.65,81431.68,0.0,0.9888,1e-05,1.56334]
[1778006471622,55.65,81422.75,0.0,0.98871,1e-05,1.57403]
[1778006472629,55.65,81413.74,0.0,0.98862,1e-05,1.58485]
[1778006474645,55.65,81410.74,0.0,0.98859,1e-05,1.58848]
[1778006479677,55.65,81411.7,0.0,0.9886,1e-05,1.58736]
[1778006484713,55.65,81413.24,0.0,0.98862,1e-05,1.58554]
[1778006489747,55.65,81413.5,0.0,0.98862,1e-05,1.58526]
[1778006494782,55.65,81415.93,0.0,0.98866,1e-05,1.58023]
[1778006499817,55.65,81419.16,0.0,0.98869,1e-05,1.57645]
[1778006504852,55.65,81420.21,0.0,0.9887,1e-05,1.57531]
[1778006509887,55.65,81420.3,0.0,0.9887,1e-05,1.57532]
[1778006514923,55.65,81421.62,0.0,0.98871,1e-05,1.5739]
[1778006519958,55.65,81420.93,0.0,0.9887,1e-05,1.5749]
[1778006524993,55.65,81419.68,0.0,0.98869,1e-05,1.5765]
[1778006529023,55.65,81428.24,0.0,0.98877,1e-05,1.56645]
[1778006534761,55.66,81427.73,0.0,0.98877,1e-05,1.56729]
[1778006540100,55.66,81425.92,0.0,0.98875,1e-05,1.56972]
[1778006545135,55.66,81422.29,0.0,0.98871,1e-05,1.57426]
[1778006550170,55.66,81423.78,0.0,0.98872,1e-05,1.57262]
[1778006555208,55.66,81423.49,0.0,0.98873,1e-05,1.57102]
[1778006560241,55.66,81420.19,0.0,0.9887,1e-05,1.57515]
[1778006562255,55.66,81427.58,0.0,0.98877,1e-05,1.56642]
[1778006564971,55.66,81430.73,0.0,0.9888,1e-05,1.56285]
[1778006571319,55.67,81431.87,0.0,0.98881,1e-05,1.56191]
[1778006576354,55.67,81430.91,0.0,0.9888,1e-05,1.56329]
[1778006581388,55.67,81432.4,0.0,0.98881,1e-05,1.56181]
[1778006586424,55.67,81431.5,0.0,0.9888,1e-05,1.56319]
[1778006591459,55.67,81436.55,0.0,0.98884,1e-05,1.55751]
[1778006595487,55.68,81441.72,0.0,0.98889,1e-05,1.55173]
[1778006600523,55.68,81442.97,0.0,0.9889,1e-05,1.55052]
[1778006605558,55.68,81441.26,0.0,0.98888,1e-05,1.55284]
[1778006610592,55.68,81444.56,0.0,0.98891,1e-05,1.54926]
[1778006615627,55.69,81445.09,0.0,0.98893,1e-05,1.54687]
[1778006620662,55.69,81461.19,0.0,0.98909,1e-05,1.5283]
[1778006621669,55.69,81465.67,0.0,0.98913,1e-05,1.52318]
[1778006626704,55.69,81468.42,0.0,0.98915,1e-05,1.52045]
[1778006630734,55.69,81480.95,0.0,0.98927,1e-05,1.50634]
[1778006631740,55.7,81483.79,0.0,0.98929,1e-05,1.50319]
[1778006635769,55.7,81484.49,0.0,0.9893,1e-05,1.50287]
[1778006640802,55.7,81485.57,0.0,0.9893,1e-05,1.50226]
[1778006644831,55.71,81479.74,0.0,0.98924,1e-05,1.5095]
[1778006649865,55.71,81476.65,0.0,0.98921,1e-05,1.51367]
[1778006654900,55.72,81475.66,0.0,0.98919,1e-05,1.51542]
[1778006657922,55.72,81465.7,0.0,0.98909,1e-05,1.52735]
[1778006658929,55.72,81463.5,0.0,0.98907,1e-05,1.53001]
[1778006663963,55.72,81465.93,0.0,0.98909,1e-05,1.52766]
[1778006668999,55.73,81467.71,0.0,0.98911,1e-05,1.52606]
[1778006674033,55.73,81468.73,0.0,0.98913,1e-05,1.52322]
[1778006679067,55.73,81470.42,0.0,0.98914,1e-05,1.5217]
[1778006684103,55.73,81471.48,0.0,0.98915,1e-05,1.5209]
[1778006689137,55.74,81473.91,0.0,0.98917,1e-05,1.5185]
[1778006695180,55.74,81474.95,0.0,0.98917,1e-05,1.5178]
[1778006700216,55.74,81475.49,0.0,0.98917,1e-05,1.51758]
[1778006705962,55.75,81473.03,0.0,0.98915,1e-05,1.52091]
[1778006711291,55.75,81472.19,0.0,0.98913,1e-05,1.52229]
[1778006716332,55.75,81470.17,0.0,0.98911,1e-05,1.52503]
[1778006721362,55.76,81455.57,0.0,0.98897,1e-05,1.54247]
[1778006722369,55.76,81450.53,0.0,0.98892,1e-05,1.54844]
[1778006726102,55.76,81444.25,0.0,0.98885,1e-05,1.55599]
[1778006731432,55.76,81441.01,0.0,0.98883,1e-05,1.55785]
[1778006736175,55.76,81435.8,0.0,0.98878,1e-05,1.56422]
[1778006741504,55.76,81433.74,0.0,0.98876,1e-05,1.56685]
[1778006742510,55.76,81439.27,0.0,0.98881,1e-05,1.56032]
[1778006743517,55.76,81439.28,0.0,0.98881,1e-05,1.56036]
[1778006752581,55.76,81438.63,0.0,0.9888,1e-05,1.56155]
[1778006758621,55.77,81438.72,0.0,0.9888,1e-05,1.56173]
[1778006763656,55.77,81437.33,0.0,0.98879,1e-05,1.56363]
[1778006766677,55.77,81431.66,0.0,0.98873,1e-05,1.57052]
[1778006771712,55.77,81437.87,0.0,0.98879,1e-05,1.56336]
[1778006772719,55.77,81438.62,0.0,0.98879,1e-05,1.56259]
[1778006773726,55.77,81445.85,0.0,0.98887,1e-05,1.55403]
[1778006774734,55.77,81447.45,0.0,0.98888,1e-05,1.55222]
[1778006777756,55.77,81455.39,0.0,0.98896,1e-05,1.54309]
[1778006782789,55.78,81453.69,0.0,0.98894,1e-05,1.54549]
[1778006787825,55.78,81454.81,0.0,0.98895,1e-05,1.54454]
[1778006792859,55.78,81450.62,0.0,0.98892,1e-05,1.54769]
[1778006797894,55.78,81456.71,0.0,0.98897,1e-05,1.54085]
[1778006802929,55.79,81456.55,0.0,0.98897,1e-05,1.54138]
[1778006807963,55.79,81452.99,0.0,0.98893,1e-05,1.54591]
[1778006816021,55.79,81453.97,0.0,0.98894,1e-05,1.54531]
[1778006821055,55.79,81456.22,0.0,0.98896,1e-05,1.54297]
[1778006826090,55.8,81461.62,0.0,0.98901,1e-05,1.53697]
[1778006830118,55.8,81464.66,0.0,0.98903,1e-05,1.53372]
[1778006837167,55.8,81460.41,0.0,0.98899,1e-05,1.5392]
[1778006842202,55.81,81460.16,0.0,0.98898,1e-05,1.53983]
[1778006846232,55.81,81465.41,0.0,0.98903,1e-05,1.53398]
[1778006848245,55.81,81450.85,0.0,0.98889,1e-05,1.55125]
[1778006849251,55.81,81442.56,0.0,0.9888,1e-05,1.56104]
[1778006850258,55.81,81441.23,0.0,0.98879,1e-05,1.56265]
[1778006855294,55.81,81443.03,0.0,0.98882,1e-05,1.55857]
[1778006865365,55.81,81444.78,0.0,0.98884,1e-05,1.55691]
[1778006867091,55.81,81453.3,0.0,0.98892,1e-05,1.54696]
[1778006868384,55.81,81455.68,0.0,0.98894,1e-05,1.54423]
[1778006870399,55.82,81458.4,0.0,0.98897,1e-05,1.54118]
[1778006875434,55.82,81457.36,0.0,0.98895,1e-05,1.54283]
[1778006880468,55.82,81458.39,0.0,0.98896,1e-05,1.54191]
[1778006882482,55.82,81464.05,0.0,0.98902,1e-05,1.53542]
[1778006883489,55.82,81464.94,0.0,0.98902,1e-05,1.53447]
[1778006888524,55.82,81469.24,0.0,0.98906,1e-05,1.52987]
[1778006893559,55.83,81472.4,0.0,0.98909,1e-05,1.52664]
[1778006898594,55.83,81474.24,0.0,0.9891,1e-05,1.52505]
[1778006900609,55.83,81488.04,0.0,0.98923,1e-05,1.5093]
[1778006905643,55.84,81490.95,0.0,0.98926,1e-05,1.50644]
[1778006909672,55.84,81495.52,0.0,0.9893,1e-05,1.5017]
[1778006914705,55.84,81496.36,0.0,0.98931,1e-05,1.49931]
[1778006919743,55.85,81500.89,0.0,0.98935,1e-05,1.49482]
[1778006924776,55.85,81496.93,0.0,0.98931,1e-05,1.50007]
[1778006927799,55.86,81485.01,0.0,0.98919,1e-05,1.51418]
[1778006928804,55.86,81482.22,0.0,0.98916,1e-05,1.51752]
[1778006933845,55.86,81480.72,0.0,0.98914,1e-05,1.5198]
[1778006938880,55.87,81479.94,0.0,0.98913,1e-05,1.52124]
[1778006943919,55.87,81482.93,0.0,0.98916,1e-05,1.51834]
[1778006949961,55.88,81479.03,0.0,0.98911,1e-05,1.52356]
[1778006954996,55.88,81478.21,0.0,0.9891,1e-05,1.5251]
[1778006960036,55.88,81477.17,0.0,0.98909,1e-05,1.5269]
[1778006965070,55.89,81475.72,0.0,0.98907,1e-05,1.52918]
[1778006971115,55.89,81474.56,0.0,0.98906,1e-05,1.52924]
[1778006975140,55.9,81464.55,0.0,0.98896,1e-05,1.54141]
[1778006976147,55.9,81464.27,0.0,0.98896,1e-05,1.54184]
[1778006982189,55.9,81462.4,0.0,0.98893,1e-05,1.54461]
[1778006987224,55.91,81464.09,0.0,0.98895,1e-05,1.54311]
[1778006993266,55.91,81464.68,0.0,0.98895,1e-05,1.543]
[1778006998304,55.91,81466.3,0.0,0.98896,1e-05,1.54169]
[1778007003337,55.92,81467.81,0.0,0.98897,1e-05,1.54032]
[1778007010386,55.92,81467.3,0.0,0.98896,1e-05,1.54162]
[1778007015421,55.92,81466.61,0.0,0.98895,1e-05,1.54292]
[1778007021462,55.93,81465.96,0.0,0.98894,1e-05,1.54425]
[1778007026498,55.93,81466.37,0.0,0.98894,1e-05,1.54425]
[1778007030537,55.93,81478.39,0.0,0.98905,1e-05,1.5306]
[1778007031534,55.94,81488.24,0.0,0.98916,1e-05,1.51732]
[1778007036568,55.94,81492.58,0.0,0.9892,1e-05,1.51291]
[1778007041603,55.95,81499.09,0.0,0.98925,1e-05,1.50631]
[1778007046638,55.95,81499.36,0.0,0.98925,1e-05,1.50661]
[1778007051674,55.96,81498.91,0.0,0.98924,1e-05,1.508]
[1778007054695,55.96,81493.68,0.0,0.98918,1e-05,1.51442]
[1778007056709,55.96,81483.82,0.0,0.98909,1e-05,1.52606]
[1778007061746,55.97,81481.28,0.0,0.98906,1e-05,1.52945]
[1778007064767,55.97,81488.88,0.0,0.98913,1e-05,1.52098]
[1778007068496,55.97,81488.69,0.0,0.98912,1e-05,1.52171]
[1778007071814,55.98,81493.98,0.0,0.98917,1e-05,1.51612]
[1778007076849,55.98,81498.55,0.0,0.98921,1e-05,1.51142]
[1778007081884,55.98,81498.43,0.0,0.9892,1e-05,1.51224]
[1778007086919,55.99,81499.15,0.0,0.9892,1e-05,1.51208]
[1778007091954,55.99,81501.07,0.0,0.98923,1e-05,1.50843]
[1778007096989,56.0,81503.91,0.0,0.98925,1e-05,1.50585]
[1778007105047,56.01,81504.22,0.0,0.98925,1e-05,1.50655]
[1778007106052,56.01,81493.3,0.0,0.98914,1e-05,1.51936]
[1778007107060,56.01,81487.44,0.0,0.98908,1e-05,1.52614]
[1778007108066,56.01,81484.89,0.0,0.98906,1e-05,1.5292]
[1778007113101,56.01,81481.02,0.0,0.98902,1e-05,1.53414]
[1778007114108,56.01,81473.76,0.0,0.98895,1e-05,1.5427]
[1778007115115,56.01,81472.24,0.0,0.98893,1e-05,1.54456]
[1778007120151,56.02,81469.56,0.0,0.9889,1e-05,1.54804]
[1778007125196,56.02,81470.63,0.0,0.98891,1e-05,1.54722]
[1778007126195,56.02,81462.45,0.0,0.98883,1e-05,1.55683]
[1778007128210,56.02,81459.31,0.0,0.9888,1e-05,1.56066]
[1778007133246,56.02,81455.83,0.0,0.98876,1e-05,1.56501]
[1778007138280,56.02,81459.12,0.0,0.98879,1e-05,1.56135]
[1778007144322,56.02,81459.54,0.0,0.98879,1e-05,1.56109]
[1778007146336,56.02,81451.17,0.0,0.98871,1e-05,1.57106]
[1778007147343,56.02,81447.77,0.0,0.98867,1e-05,1.57512]
[1778007152378,56.02,81449.47,0.0,0.98871,1e-05,1.57098]
[1778007155400,56.02,81440.48,0.0,0.98862,1e-05,1.5817]
[1778007156407,56.02,81438.41,0.0,0.9886,1e-05,1.58416]
[1778007161446,56.02,81439.37,0.0,0.98861,1e-05,1.58295]
[1778007164464,56.02,81434.31,0.0,0.98855,1e-05,1.58898]
[1778007165471,56.02,81427.37,0.0,0.98848,1e-05,1.59729]
[1778007166478,56.02,81426.56,0.0,0.98848,1e-05,1.59824]
[1778007171515,56.02,81423.06,0.0,0.98844,1e-05,1.60225]
[1778007176549,56.02,81421.37,0.0,0.98843,1e-05,1.60409]
[1778007177555,56.02,81411.81,0.0,0.98833,1e-05,1.61567]
[1778007178563,56.02,81410.89,0.0,0.98832,1e-05,1.61672]
[1778007183599,56.02,81407.2,0.0,0.98829,1e-05,1.6209]
[1778007185613,56.02,81399.86,0.0,0.98821,1e-05,1.62965]
[1778007190648,56.02,81403.84,0.0,0.98825,1e-05,1.62451]
[1778007195693,56.01,81405.03,0.0,0.98827,1e-05,1.62276]
[1778007201734,56.01,81405.43,0.0,0.98828,1e-05,1.6219]
[1778007207775,56.01,81407.86,0.0,0.9883,1e-05,1.61858]
[1778007211804,56.01,81390.44,0.0,0.98814,1e-05,1.63732]
[1778007215831,56.0,81387.28,0.0,0.98811,1e-05,1.64077]
[1778007220871,56.0,81374.02,0.0,0.98798,1e-05,1.65655]
[1778007222885,56.0,81380.58,0.0,0.98805,1e-05,1.64815]
[1778007225908,55.99,81388.48,0.0,0.98814,1e-05,1.63701]
[1778007226914,55.98,81392.72,0.0,0.9882,1e-05,1.63068]
[1778007229637,55.97,81398.91,0.0,0.98828,1e-05,1.62106]
[1778007233962,55.96,81404.21,0.0,0.98834,1e-05,1.61429]
[1778007239706,55.96,81428.6,0.0,0.98859,1e-05,1.58442]
[1778007242022,55.96,81433.59,0.0,0.98864,1e-05,1.57843]
[1778007247055,55.96,81435.0,0.0,0.98865,1e-05,1.57672]
[1778007251083,55.96,81441.85,0.0,0.98872,1e-05,1.56859]
[1778007255111,55.96,81436.36,0.0,0.98867,1e-05,1.57516]
[1778007260150,55.96,81434.19,0.0,0.98864,1e-05,1.57777]
[1778007265184,55.96,81428.94,0.0,0.98859,1e-05,1.58404]
[1778007270222,55.96,81429.11,0.0,0.98859,1e-05,1.58385]
[1778007276261,55.96,81426.86,0.0,0.98859,1e-05,1.58439]
[1778007280293,55.96,81420.56,0.0,0.98852,1e-05,1.59197]
[1778007282307,55.96,81426.99,0.0,0.98859,1e-05,1.58426]
[1778007287342,55.96,81426.05,0.0,0.98858,1e-05,1.58545]
[1778007292378,55.96,81425.01,0.0,0.98857,1e-05,1.58677]
[1778007298420,55.96,81426.61,0.0,0.98858,1e-05,1.58494]
[1778007303455,55.96,81424.96,0.0,0.98856,1e-05,1.587]
[1778007308490,55.96,81423.69,0.0,0.98855,1e-05,1.58862]
[1778007313525,55.96,81422.73,0.0,0.98854,1e-05,1.58986]
[1778007316548,55.96,81417.16,0.0,0.98848,1e-05,1.5966]
[1778007321581,55.96,81419.38,0.0,0.98851,1e-05,1.59397]
[1778007326619,55.97,81412.92,0.0,0.98844,1e-05,1.6018]
[1778007327626,55.97,81409.67,0.0,0.98841,1e-05,1.60572]
[1778007333668,55.96,81410.79,0.0,0.98843,1e-05,1.60211]
[1778007338705,55.96,81412.76,0.0,0.98845,1e-05,1.59968]
[1778007343739,55.96,81413.1,0.0,0.98846,1e-05,1.59923]
[1778007348773,55.96,81414.27,0.0,0.98847,1e-05,1.59778]
[1778007353808,55.96,81413.59,0.0,0.98846,1e-05,1.59856]
[1778007354815,55.96,81407.17,0.0,0.9884,1e-05,1.60628]
[1778007357836,55.96,81412.47,0.0,0.98845,1e-05,1.59982]
[1778007359850,55.96,81418.21,0.0,0.98851,1e-05,1.59288]
[1778007363878,55.96,81423.3,0.0,0.98856,1e-05,1.58676]
[1778007368913,55.96,81431.69,0.0,0.98865,1e-05,1.57681]
[1778007372942,55.96,81425.25,0.0,0.98858,1e-05,1.58461]
[1778007377977,55.96,81421.92,0.0,0.98855,1e-05,1.58863]
[1778007380694,55.96,81435.59,0.0,0.98868,1e-05,1.57235]
[1778007382005,55.96,81436.74,0.0,0.9887,1e-05,1.57102]
[1778007387041,55.97,81438.44,0.0,0.98871,1e-05,1.5692]
[1778007393083,55.97,81441.53,0.0,0.98875,1e-05,1.56365]
[1778007398119,55.97,81442.79,0.0,0.98876,1e-05,1.56239]
[1778007403155,55.97,81440.7,0.0,0.98874,1e-05,1.56508]
[1778007408188,55.97,81441.37,0.0,0.98875,1e-05,1.5645]
[1778007413223,55.97,81441.83,0.0,0.98875,1e-05,1.56416]
[1778007419265,55.98,81442.67,0.0,0.98876,1e-05,1.56342]
[1778007423294,55.98,81449.43,0.0,0.98882,1e-05,1.55561]
[1778007428329,55.98,81448.52,0.0,0.98881,1e-05,1.55694]
[1778007433364,55.98,81447.35,0.0,0.9888,1e-05,1.55853]
[1778007438399,55.98,81447.5,0.0,0.9888,1e-05,1.55852]
[1778007443438,55.98,81450.07,0.0,0.98882,1e-05,1.55568]
[1778007448475,55.98,81451.43,0.0,0.98883,1e-05,1.55426]
[1778007454515,55.99,81452.44,0.0,0.98886,1e-05,1.55119]
[1778007459550,55.99,81453.5,0.0,0.98887,1e-05,1.55011]
[1778007464585,55.99,81451.45,0.0,0.98884,1e-05,1.55272]
[1778007466612,55.99,81458.72,0.0,0.98891,1e-05,1.54425]
[1778007467613,55.99,81468.67,0.0,0.98901,1e-05,1.53272]
[1778007468621,55.99,81475.6,0.0,0.98908,1e-05,1.52473]
[1778007470632,55.99,81478.32,0.0,0.9891,1e-05,1.52175]
[1778007475667,55.99,81481.37,0.0,0.98913,1e-05,1.51868]
[1778007478688,56.0,81470.45,0.0,0.98902,1e-05,1.53163]
[1778007479696,56.0,81468.43,0.0,0.989,1e-05,1.53406]
[1778007484732,56.0,81458.06,0.0,0.9889,1e-05,1.54654]
[1778007485737,56.0,81456.6,0.0,0.98888,1e-05,1.54831]
[1778007490772,56.0,81459.18,0.0,0.9889,1e-05,1.54553]
[1778007495810,56.0,81460.59,0.0,0.98892,1e-05,1.54414]
[1778007500842,56.01,81463.37,0.0,0.98894,1e-05,1.54114]
[1778007507891,56.01,81467.04,0.0,0.98897,1e-05,1.53725]
[1778007510912,56.01,81476.33,0.0,0.98906,1e-05,1.52662]
[1778007511921,56.01,81477.52,0.0,0.98909,1e-05,1.52319]
[1778007516954,56.01,81472.59,0.0,0.98904,1e-05,1.52931]
[1778007521989,56.02,81470.34,0.0,0.98901,1e-05,1.53232]
[1778007527023,56.02,81465.89,0.0,0.98896,1e-05,1.5379]
[1778007533066,56.02,81469.49,0.0,0.989,1e-05,1.53417]
[1778007538101,56.02,81473.57,0.0,0.98903,1e-05,1.52981]
[1778007541820,56.03,81478.61,0.0,0.98908,1e-05,1.52428]
[1778007547164,56.03,81479.85,0.0,0.98909,1e-05,1.52324]
[1778007552199,56.03,81476.02,0.0,0.98905,1e-05,1.52808]
[1778007557235,56.03,81478.24,0.0,0.98907,1e-05,1.52583]
[1778007563276,56.04,81481.93,0.0,0.9891,1e-05,1.52196]
[1778007569318,56.04,81480.53,0.0,0.98908,1e-05,1.52399]
[1778007574354,56.04,81478.83,0.0,0.98908,1e-05,1.52419]
[1778007579389,56.05,81483.16,0.0,0.98912,1e-05,1.51953]
[1778007584424,56.05,81483.31,0.0,0.98911,1e-05,1.51975]
[1778007589461,56.05,81485.37,0.0,0.98913,1e-05,1.51776]
[1778007594497,56.05,81482.31,0.0,0.9891,1e-05,1.52169]
[1778007596510,56.05,81480.07,0.0,0.98908,1e-05,1.52442]
[1778007601546,56.06,81482.42,0.0,0.9891,1e-05,1.52204]
[1778007606581,56.06,81472.81,0.0,0.989,1e-05,1.5336]
[1778007611618,56.06,81469.6,0.0,0.98897,1e-05,1.5376]
[1778007616652,56.06,81468.26,0.0,0.98895,1e-05,1.53942]
[1778007622389,56.07,81466.93,0.0,0.98893,1e-05,1.54124]
[1778007627729,56.07,81468.44,0.0,0.98895,1e-05,1.53974]
[1778007632764,56.07,81467.97,0.0,0.98896,1e-05,1.53844]
[1778007637799,56.07,81467.92,0.0,0.98895,1e-05,1.53879]
[1778007643842,56.07,81471.18,0.0,0.98898,1e-05,1.5354]
[1778007648877,56.08,81471.85,0.0,0.98898,1e-05,1.53492]
[1778007653912,56.08,81472.77,0.0,0.98899,1e-05,1.53416]
[1778007655928,56.08,81478.9,0.0,0.98905,1e-05,1.52717]
[1778007660961,56.08,81477.49,0.0,0.98903,1e-05,1.52917]
[1778007667002,56.09,81475.77,0.0,0.98901,1e-05,1.53157]
[1778007671034,56.09,81469.52,0.0,0.98895,1e-05,1.5391]
[1778007673047,56.09,81466.88,0.0,0.98892,1e-05,1.54227]
[1778007678081,56.09,81469.58,0.0,0.98895,1e-05,1.53932]
[1778007681104,56.09,81462.31,0.0,0.98888,1e-05,1.54796]
[1778007682110,56.09,81458.88,0.0,0.98884,1e-05,1.55201]
[1778007683116,56.09,81452.31,0.0,0.98878,1e-05,1.55977]
[1778007684125,56.09,81448.68,0.0,0.98874,1e-05,1.56406]
[1778007687145,56.09,81443.4,0.0,0.98869,1e-05,1.57032]
[1778007692180,56.09,81441.51,0.0,0.98868,1e-05,1.57039]
[1778007698223,56.09,81443.52,0.0,0.9887,1e-05,1.56804]
[1778007703262,56.09,81443.18,0.0,0.9887,1e-05,1.56847]
[1778007708293,56.09,81438.01,0.0,0.98865,1e-05,1.57465]
[1778007713335,56.09,81438.46,0.0,0.98865,1e-05,1.57411]
[1778007718369,56.09,81436.24,0.0,0.98863,1e-05,1.57674]
[1778007723405,56.09,81432.05,0.0,0.98859,1e-05,1.5817]
[1778007728439,56.09,81427.83,0.0,0.98855,1e-05,1.58669]
[1778007734481,56.09,81427.55,0.0,0.98854,1e-05,1.58694]
[1778007740523,56.09,81426.97,0.0,0.98854,1e-05,1.58755]
[1778007745563,56.09,81426.1,0.0,0.98853,1e-05,1.58852]
[1778007750599,56.09,81425.94,0.0,0.98853,1e-05,1.58864]
[1778007756639,56.09,81425.54,0.0,0.98854,1e-05,1.58686]
[1778007763689,56.09,81425.08,0.0,0.98854,1e-05,1.58732]
[1778007768724,56.09,81426.8,0.0,0.98856,1e-05,1.58521]
[1778007773760,56.09,81427.39,0.0,0.98856,1e-05,1.58444]
[1778007778794,56.09,81425.31,0.0,0.98854,1e-05,1.58688]
[1778007783831,56.09,81425.24,0.0,0.98854,1e-05,1.58691]
[1778007788866,56.09,81421.0,0.0,0.9885,1e-05,1.59195]
[1778007792893,56.08,81417.32,0.0,0.98846,1e-05,1.5963]
[1778007798935,56.08,81420.5,0.0,0.9885,1e-05,1.59233]
[1778007803971,56.08,81421.06,0.0,0.9885,1e-05,1.59154]
[1778007809005,56.08,81417.74,0.0,0.98847,1e-05,1.59544]
[1778007814040,56.08,81417.26,0.0,0.98848,1e-05,1.59371]
[1778007820083,56.08,81417.65,0.0,0.98849,1e-05,1.5931]
[1778007825121,56.08,81419.74,0.0,0.98851,1e-05,1.59048]
[1778007831162,56.08,81418.8,0.0,0.9885,1e-05,1.59149]
[1778007836198,56.08,81417.0,0.0,0.98848,1e-05,1.59355]
[1778007841233,56.08,81418.36,0.0,0.9885,1e-05,1.59181]
[1778007846268,56.08,81417.88,0.0,0.98849,1e-05,1.59229]
[1778007851302,56.08,81421.04,0.0,0.98852,1e-05,1.5884]
[1778007856338,56.08,81420.6,0.0,0.98852,1e-05,1.58885]
[1778007861373,56.07,81420.29,0.0,0.98852,1e-05,1.58914]
[1778007867415,56.07,81420.66,0.0,0.98852,1e-05,1.58859]
[1778007868422,56.07,81429.51,0.0,0.98861,1e-05,1.57799]
[1778007869430,56.07,81428.46,0.0,0.9886,1e-05,1.57924]
[1778007874464,56.07,81428.81,0.0,0.98862,1e-05,1.57665]
[1778007879499,56.07,81428.99,0.0,0.98862,1e-05,1.57644]
[1778007882520,56.07,81422.53,0.0,0.98856,1e-05,1.58416]
[1778007884292,56.07,81422.36,0.0,0.98856,1e-05,1.58434]
[1778007888562,56.07,81415.78,0.0,0.98849,1e-05,1.59218]
[1778007894362,56.07,81414.77,0.0,0.98848,1e-05,1.59325]
[1778007899639,56.07,81414.11,0.0,0.98847,1e-05,1.59391]
[1778007904432,56.07,81401.48,0.0,0.98835,1e-05,1.60899]
[1778007909715,56.07,81402.57,0.0,0.98836,1e-05,1.6074]
[1778007913744,56.07,81409.13,0.0,0.98843,1e-05,1.59928]
[1778007918778,56.07,81409.12,0.0,0.98843,1e-05,1.59909]
[1778007923815,56.06,81409.94,0.0,0.98844,1e-05,1.59791]
[1778007928849,56.06,81410.27,0.0,0.98845,1e-05,1.59731]
[1778007930865,56.06,81422.85,0.0,0.98857,1e-05,1.58213]
[1778007933888,56.06,81427.45,0.0,0.98864,1e-05,1.57447]
[1778007938922,56.06,81422.78,0.0,0.98859,1e-05,1.58007]
[1778007943956,56.06,81422.7,0.0,0.98859,1e-05,1.58016]
[1778007948994,56.06,81420.42,0.0,0.98856,1e-05,1.58287]
[1778007954029,56.06,81417.87,0.0,0.98854,1e-05,1.58593]
[1778007955036,56.06,81410.09,0.0,0.98846,1e-05,1.59528]
[1778007957050,56.06,81407.06,0.0,0.98843,1e-05,1.5989]
[1778007959064,56.06,81399.78,0.0,0.98836,1e-05,1.60765]
[1778007961080,56.06,81398.54,0.0,0.98834,1e-05,1.60903]
[1778007962086,56.06,81389.72,0.0,0.98825,1e-05,1.61976]
[1778007963095,56.06,81394.43,0.0,0.9883,1e-05,1.61391]
[1778007967122,56.06,81395.52,0.0,0.98831,1e-05,1.61241]
[1778007972156,56.06,81397.74,0.0,0.98834,1e-05,1.60944]
[1778007977191,56.06,81404.08,0.0,0.98841,1e-05,1.60145]
[1778007981219,56.05,81407.58,0.0,0.98844,1e-05,1.59707]
[1778007986255,56.05,81408.66,0.0,0.98846,1e-05,1.59559]
[1778007989280,56.05,81415.87,0.0,0.98853,1e-05,1.58683]
[1778007991295,56.05,81420.62,0.0,0.98859,1e-05,1.57894]
[1778007996329,56.05,81421.51,0.0,0.9886,1e-05,1.57787]
[1778008001364,56.05,81421.31,0.0,0.9886,1e-05,1.57811]
[1778008006400,56.05,81421.52,0.0,0.9886,1e-05,1.57784]
[1778008011436,56.05,81419.86,0.0,0.98859,1e-05,1.57981]
[1778008016469,56.05,81420.08,0.0,0.98859,1e-05,1.57952]
[1778008021506,56.05,81418.54,0.0,0.98857,1e-05,1.58134]
[1778008028554,56.05,81417.42,0.0,0.98856,1e-05,1.58262]
[1778008033589,56.05,81417.9,0.0,0.98857,1e-05,1.58201]
[1778008038624,56.05,81419.45,0.0,0.98858,1e-05,1.58012]
[1778008043659,56.05,81420.53,0.0,0.9886,1e-05,1.5788]
[1778008048694,56.05,81421.42,0.0,0.9886,1e-05,1.57771]
[1778008053728,56.05,81419.49,0.0,0.9886,1e-05,1.57782]
[1778008058765,56.05,81419.38,0.0,0.9886,1e-05,1.57793]
[1778008063800,56.05,81417.94,0.0,0.98859,1e-05,1.57963]
[1778008068834,56.05,81417.68,0.0,0.98858,1e-05,1.57992]
[1778008073869,56.05,81416.79,0.0,0.98857,1e-05,1.58097]
[1778008078904,56.05,81418.56,0.0,0.98859,1e-05,1.57886]
[1778008082932,56.05,81412.87,0.0,0.98853,1e-05,1.58567]
[1778008093000,56.05,81412.64,0.0,0.98853,1e-05,1.58586]
[1778008098039,56.05,81397.37,0.0,0.98838,1e-05,1.60419]
[1778008099047,56.05,81395.7,0.0,0.98836,1e-05,1.60618]
[1778008104081,56.05,81397.22,0.0,0.98838,1e-05,1.6041]
[1778008107102,56.05,81393.14,0.0,0.98834,1e-05,1.60889]
[1778008112137,56.04,81398.24,0.0,0.98841,1e-05,1.60024]
[1778008118179,56.04,81401.71,0.0,0.98845,1e-05,1.59578]
[1778008123214,56.04,81401.43,0.0,0.98844,1e-05,1.59592]
[1778008127242,56.04,81407.13,0.0,0.9885,1e-05,1.58889]
[1778008132277,56.04,81406.28,0.0,0.9885,1e-05,1.58974]
[1778008137312,56.04,81407.71,0.0,0.98851,1e-05,1.5878]
[1778008142347,56.04,81406.64,0.0,0.9885,1e-05,1.58889]
[1778008147383,56.03,81410.69,0.0,0.98855,1e-05,1.58384]
[1778008150403,56.03,81414.92,0.0,0.98859,1e-05,1.57869]
[1778008155438,56.03,81415.9,0.0,0.9886,1e-05,1.57742]
[1778008160475,56.03,81417.76,0.0,0.98862,1e-05,1.57512]
[1778008164505,56.03,81424.02,0.0,0.98868,1e-05,1.56763]
[1778008166518,56.03,81426.6,0.0,0.98871,1e-05,1.56457]
[1778008176328,56.03,81423.92,0.0,0.9887,1e-05,1.56565]
[1778008181622,56.03,81421.17,0.0,0.98867,1e-05,1.56894]
[1778008186658,56.03,81420.04,0.0,0.98866,1e-05,1.5703]
[1778008191693,56.03,81419.3,0.0,0.98865,1e-05,1.5712]
[1778008196728,56.03,81421.26,0.0,0.98867,1e-05,1.56888]
[1778008201763,56.03,81420.13,0.0,0.98866,1e-05,1.57025]
[1778008206799,56.03,81418.42,0.0,0.98864,1e-05,1.57228]
[1778008214855,56.03,81418.06,0.0,0.98864,1e-05,1.5727]
[1778008219890,56.03,81414.28,0.0,0.9886,1e-05,1.5772]
[1778008224924,56.03,81414.65,0.0,0.9886,1e-05,1.57674]
[1778008229966,56.03,81411.58,0.0,0.98857,1e-05,1.58037]
[1778008234996,56.03,81413.54,0.0,0.98861,1e-05,1.57581]
[1778008240034,56.03,81414.1,0.0,0.98861,1e-05,1.57511]
[1778008245069,56.03,81416.06,0.0,0.98863,1e-05,1.57275]
[1778008250104,56.03,81414.67,0.0,0.98862,1e-05,1.5744]
[1778008255138,56.03,81415.04,0.0,0.98862,1e-05,1.57393]
[1778008260173,56.03,81418.09,0.0,0.98865,1e-05,1.57027]
[1778008265209,56.03,81418.57,0.0,0.98866,1e-05,1.56971]
[1778008270245,56.03,81416.96,0.0,0.98864,1e-05,1.57163]
[1778008275277,56.03,81415.18,0.0,0.98862,1e-05,1.57376]
[1778008283334,56.03,81416.78,0.0,0.98864,1e-05,1.57188]
[1778008288369,56.03,81414.18,0.0,0.98861,1e-05,1.575]
[1778008296426,56.03,81414.32,0.0,0.98863,1e-05,1.57265]
[1778008303475,56.03,81414.28,0.0,0.98863,1e-05,1.5727]
[1778008308509,56.03,81414.45,0.0,0.98863,1e-05,1.57251]
[1778008313544,56.03,81410.28,0.0,0.98859,1e-05,1.57751]
[1778008314552,56.03,81396.19,0.0,0.98845,1e-05,1.59443]
[1778008315558,56.03,81393.55,0.0,0.98842,1e-05,1.59757]
[1778008320593,56.03,81393.18,0.0,0.98842,1e-05,1.5978]
[1778008322607,56.03,81399.27,0.0,0.98848,1e-05,1.59037]
[1778008323614,56.03,81400.75,0.0,0.9885,1e-05,1.58856]
[1778008328653,56.03,81401.08,0.0,0.9885,1e-05,1.58803]
[1778008332680,56.03,81394.69,0.0,0.98844,1e-05,1.59561]
[1778008333686,56.03,81387.66,0.0,0.98836,1e-05,1.60407]
[1778008334693,56.03,81385.57,0.0,0.98834,1e-05,1.60655]
[1778008339733,56.03,81386.9,0.0,0.98836,1e-05,1.60465]
[1778008344765,56.02,81379.77,0.0,0.98829,1e-05,1.61302]
[1778008345771,56.02,81377.3,0.0,0.98826,1e-05,1.61596]
[1778008350808,56.02,81378.79,0.0,0.98828,1e-05,1.61374]
[1778008355840,56.02,81377.57,0.0,0.98829,1e-05,1.61261]
[1778008360876,56.01,81377.93,0.0,0.9883,1e-05,1.61179]
[1778008365911,56.01,81379.25,0.0,0.98831,1e-05,1.6098]
[1778008372960,56.01,81380.53,0.0,0.98833,1e-05,1.60773]
[1778008374974,56.01,81370.36,0.0,0.98823,1e-05,1.61997]
[1778008375980,56.01,81368.91,0.0,0.98821,1e-05,1.62165]
[1778008380020,56.0,81362.95,0.0,0.98815,1e-05,1.62853]
[1778008383030,56.0,81378.03,0.0,0.98831,1e-05,1.60977]
[1778008384037,56.0,81381.06,0.0,0.98834,1e-05,1.60601]
[1778008389071,56.0,81375.86,0.0,0.98829,1e-05,1.61193]
[1778008394108,56.0,81373.46,0.0,0.98827,1e-05,1.61442]
[1778008399142,55.99,81372.06,0.0,0.98826,1e-05,1.6157]
[1778008404177,55.99,81375.84,0.0,0.9883,1e-05,1.6107]
[1778008409213,55.99,81374.82,0.0,0.9883,1e-05,1.61158]
[1778008416261,55.98,81372.36,0.0,0.98829,1e-05,1.6119]
[1778008420290,55.98,81383.13,0.0,0.9884,1e-05,1.59856]
[1778008421296,55.98,81389.22,0.0,0.98847,1e-05,1.59117]
[1778008422302,55.98,81388.85,0.0,0.98846,1e-05,1.59159]
[1778008427338,55.98,81389.12,0.0,0.98847,1e-05,1.59112]
[1778008432372,55.98,81392.23,0.0,0.9885,1e-05,1.58723]
[1778008437408,55.98,81406.44,0.0,0.98865,1e-05,1.5701]
[1778008438415,55.98,81409.87,0.0,0.98868,1e-05,1.56602]
[1778008441435,55.98,81400.89,0.0,0.98859,1e-05,1.57675]
[1778008442443,55.98,81397.57,0.0,0.98856,1e-05,1.58072]
[1778008447481,55.98,81397.77,0.0,0.98856,1e-05,1.5804]
[1778008448487,55.98,81392.3,0.0,0.9885,1e-05,1.58696]
[1778008449493,55.98,81390.69,0.0,0.98849,1e-05,1.58887]
[1778008453521,55.98,81386.03,0.0,0.98844,1e-05,1.59435]
[1778008458555,55.98,81388.38,0.0,0.98847,1e-05,1.59132]
[1778008463590,55.97,81388.86,0.0,0.98847,1e-05,1.59057]
[1778008468627,55.97,81390.29,0.0,0.98849,1e-05,1.58868]
[1778008474669,55.97,81388.27,0.0,0.98848,1e-05,1.5887]
[1778008482725,55.97,81389.43,0.0,0.9885,1e-05,1.58706]
[1778008484739,55.97,81395.17,0.0,0.98856,1e-05,1.58011]
[1778008485746,55.97,81403.21,0.0,0.98864,1e-05,1.57047]
[1778008486753,55.97,81403.56,0.0,0.98864,1e-05,1.57006]
[1778008491796,55.97,81401.86,0.0,0.98862,1e-05,1.57209]
[1778008496823,55.97,81402.12,0.0,0.98863,1e-05,1.57177]
[1778008499845,55.97,81408.68,0.0,0.98869,1e-05,1.56396]
[1778008500852,55.97,81414.37,0.0,0.98875,1e-05,1.55722]
[1778008501866,55.97,81415.51,0.0,0.98876,1e-05,1.5559]
[1778008506894,55.97,81414.47,0.0,0.98875,1e-05,1.55727]
[1778008508907,55.97,81422.75,0.0,0.98883,1e-05,1.54755]
[1778008512935,55.97,81412.0,0.0,0.98872,1e-05,1.56044]
[1778008513942,55.97,81406.22,0.0,0.98867,1e-05,1.56733]
[1778008514949,55.97,81406.18,0.0,0.98866,1e-05,1.56739]
[1778008519986,55.97,81403.08,0.0,0.98863,1e-05,1.57112]
[1778008525020,55.97,81403.42,0.0,0.98864,1e-05,1.57075]
[1778008528043,55.97,81396.09,0.0,0.98856,1e-05,1.57953]
[1778008529050,55.97,81390.99,0.0,0.98851,1e-05,1.58565]
[1778008533078,55.97,81391.37,0.0,0.98853,1e-05,1.58294]
[1778008538113,55.97,81392.18,0.0,0.98854,1e-05,1.5819]
[1778008543148,55.97,81393.08,0.0,0.98855,1e-05,1.58076]
[1778008548184,55.97,81392.0,0.0,0.98854,1e-05,1.582]
[1778008553218,55.97,81392.93,0.0,0.98855,1e-05,1.58082]
[1778008557252,55.97,81383.9,0.0,0.98846,1e-05,1.59164]
[1778008558998,55.97,81381.18,0.0,0.98843,1e-05,1.59485]
[1778008564301,55.97,81380.49,0.0,0.98842,1e-05,1.59552]
[1778008569336,55.97,81384.51,0.0,0.98847,1e-05,1.59052]
[1778008574371,55.97,81385.74,0.0,0.98848,1e-05,1.58893]
[1778008577392,55.97,81391.98,0.0,0.98854,1e-05,1.58138]
[1778008584442,55.97,81390.27,0.0,0.98853,1e-05,1.58339]
[1778008589478,55.97,81388.77,0.0,0.98851,1e-05,1.58516]
[1778008594514,55.97,81387.53,0.0,0.98851,1e-05,1.58442]
[1778008599549,55.97,81391.12,0.0,0.98855,1e-05,1.5801]
[1778008604583,55.97,81391.26,0.0,0.98855,1e-05,1.57993]
[1778008610640,55.97,81392.99,0.0,0.98857,1e-05,1.57785]
[1778008611638,55.97,81403.31,0.0,0.98867,1e-05,1.56555]
[1778008613650,55.97,81411.73,0.0,0.98876,1e-05,1.55558]
[1778008616671,55.97,81413.25,0.0,0.98877,1e-05,1.55391]
[1778008621706,55.97,81421.03,0.0,0.98885,1e-05,1.54496]
[1778008623719,55.97,81434.34,0.0,0.98898,1e-05,1.52946]
[1778008625734,55.97,81439.18,0.0,0.98902,1e-05,1.52397]
[1778008627749,55.97,81444.77,0.0,0.98908,1e-05,1.51766]
[1778008629765,55.97,81454.21,0.0,0.98917,1e-05,1.50693]
[1778008631775,55.98,81458.69,0.0,0.98921,1e-05,1.502]
[1778008635803,55.98,81459.62,0.0,0.98921,1e-05,1.50158]
[1778008641846,55.99,81459.2,0.0,0.9892,1e-05,1.50285]
[1778008646883,55.99,81457.7,0.0,0.98918,1e-05,1.50522]
[1778008651916,55.99,81458.29,0.0,0.9892,1e-05,1.50306]
[1778008656957,56.0,81461.83,0.0,0.98923,1e-05,1.49966]
[1778008658966,56.0,81470.1,0.0,0.9893,1e-05,1.49047]
[1778008660981,56.0,81490.14,0.0,0.98949,1e-05,1.46801]
[1778008661988,56.01,81496.68,0.0,0.98955,1e-05,1.46084]
[1778008662994,56.01,81493.2,0.0,0.98952,1e-05,1.46496]
[1778008669036,56.02,81492.5,0.0,0.9895,1e-05,1.46693]
[1778008675077,56.02,81491.4,0.0,0.98948,1e-05,1.46933]
[1778008679107,56.03,81497.27,0.0,0.98953,1e-05,1.46349]
[1778008684146,56.04,81497.6,0.0,0.98952,1e-05,1.46411]
[1778008689181,56.04,81501.86,0.0,0.98956,1e-05,1.46029]
[1778008691195,56.05,81510.13,0.0,0.98963,1e-05,1.45143]
[1778008692203,56.05,81510.71,0.0,0.98963,1e-05,1.451]
[1778008697237,56.06,81500.57,0.0,0.98953,1e-05,1.46345]
[1778008698245,56.06,81499.6,0.0,0.98952,1e-05,1.46473]
[1778008703280,56.06,81482.56,0.0,0.98935,1e-05,1.48497]
[1778008704286,56.07,81478.61,0.0,0.98931,1e-05,1.48963]
[1778008709321,56.07,81476.43,0.0,0.98928,1e-05,1.49286]
[1778008714357,56.08,81471.72,0.0,0.98925,1e-05,1.49689]
[1778008716371,56.08,81467.74,0.0,0.98921,1e-05,1.50174]
[1778008722415,56.08,81471.72,0.0,0.98924,1e-05,1.49803]
[1778008726445,56.09,81464.21,0.0,0.98916,1e-05,1.50721]
[1778008731482,56.09,81463.9,0.0,0.98915,1e-05,1.50824]
[1778008736515,56.1,81461.24,0.0,0.98912,1e-05,1.51195]
[1778008741550,56.1,81462.19,0.0,0.98913,1e-05,1.51148]
[1778008745580,56.11,81468.4,0.0,0.98918,1e-05,1.50483]
[1778008750613,56.11,81467.32,0.0,0.98917,1e-05,1.50676]
[1778008755651,56.12,81467.59,0.0,0.98916,1e-05,1.50713]
[1778008760686,56.12,81466.62,0.0,0.98915,1e-05,1.50892]
[1778008764715,56.12,81471.82,0.0,0.98919,1e-05,1.50348]
[1778008766728,56.13,81478.54,0.0,0.98925,1e-05,1.49622]
[1778008771763,56.13,81479.89,0.0,0.98928,1e-05,1.4932]
[1778008776800,56.14,81477.91,0.0,0.98925,1e-05,1.49625]
[1778008780829,56.14,81482.95,0.0,0.98929,1e-05,1.49112]
[1778008781837,56.14,81493.88,0.0,0.9894,1e-05,1.47886]
[1778008782843,56.15,81494.25,0.0,0.9894,1e-05,1.47862]
[1778008787878,56.15,81498.24,0.0,0.98943,1e-05,1.47502]
[1778008792913,56.16,81497.65,0.0,0.98942,1e-05,1.47661]
[1778008797948,56.17,81501.24,0.0,0.98944,1e-05,1.47346]
[1778008802984,56.17,81500.54,0.0,0.98943,1e-05,1.47514]
[1778008808018,56.18,81501.49,0.0,0.98943,1e-05,1.47513]
[1778008813070,56.19,81496.7,0.0,0.98938,1e-05,1.48142]
[1778008814061,56.19,81489.95,0.0,0.98931,1e-05,1.48925]
[1778008815068,56.19,81486.93,0.0,0.98928,1e-05,1.49284]
[1778008820104,56.19,81486.02,0.0,0.98927,1e-05,1.49461]
[1778008827151,56.2,81484.01,0.0,0.98924,1e-05,1.4979]
[1778008833193,56.21,81483.07,0.0,0.98924,1e-05,1.4977]
[1778008838228,56.21,81483.04,0.0,0.98923,1e-05,1.49844]
[1778008843264,56.22,81481.37,0.0,0.98921,1e-05,1.50104]
[1778008846290,56.22,81491.03,0.0,0.9893,1e-05,1.49043]
[1778008847293,56.22,81491.55,0.0,0.9893,1e-05,1.48999]
[1778008852327,56.23,81492.28,0.0,0.9893,1e-05,1.48996]
[1778008857363,56.23,81491.07,0.0,0.98928,1e-05,1.49214]
[1778008861393,56.24,81486.06,0.0,0.98923,1e-05,1.49848]
[1778008866431,56.24,81487.95,0.0,0.98924,1e-05,1.49719]
[1778008871495,56.25,81489.03,0.0,0.98925,1e-05,1.49655]
[1778008873502,56.25,81496.68,0.0,0.98932,1e-05,1.48813]
[1778008875517,56.25,81497.95,0.0,0.98933,1e-05,1.48702]
[1778008877531,56.25,81489.97,0.0,0.98925,1e-05,1.49643]
[1778008878538,56.26,81488.02,0.0,0.98923,1e-05,1.49881]
[1778008883573,56.26,81490.44,0.0,0.98925,1e-05,1.49676]
[1778008888608,56.27,81495.64,0.0,0.98929,1e-05,1.49156]
[1778008893643,56.27,81501.18,0.0,0.98935,1e-05,1.48393]
[1778008898678,56.28,81499.02,0.0,0.98932,1e-05,1.48718]
[1778008903713,56.28,81499.25,0.0,0.98932,1e-05,1.48767]
[1778008908748,56.29,81498.06,0.0,0.9893,1e-05,1.48977]
[1778008914790,56.29,81497.29,0.0,0.98929,1e-05,1.49154]
[1778008919825,56.3,81496.01,0.0,0.98927,1e-05,1.49372]
[1778008924861,56.31,81495.89,0.0,0.98926,1e-05,1.49458]
[1778008929895,56.31,81495.9,0.0,0.98926,1e-05,1.49528]
[1778008934934,56.32,81497.36,0.0,0.98926,1e-05,1.49433]
[1778008939968,56.32,81499.1,0.0,0.98927,1e-05,1.49309]
[1778008945000,56.33,81497.94,0.0,0.98926,1e-05,1.49514]
[1778008950037,56.33,81497.69,0.0,0.98925,1e-05,1.49613]
[1778008955072,56.34,81498.14,0.0,0.98926,1e-05,1.49421]
[1778008960107,56.34,81500.37,0.0,0.98928,1e-05,1.4924]
[1778008965142,56.35,81500.35,0.0,0.98927,1e-05,1.49329]
[1778008970177,56.35,81505.27,0.0,0.98931,1e-05,1.48829]
[1778008973198,56.36,81514.32,0.0,0.98939,1e-05,1.47865]
[1778008976219,56.36,81506.77,0.0,0.98932,1e-05,1.4877]
[1778008977227,56.36,81497.97,0.0,0.98923,1e-05,1.49785]
[1778008978233,56.36,81496.35,0.0,0.98922,1e-05,1.49983]
[1778008983268,56.37,81496.97,0.0,0.98922,1e-05,1.49975]
[1778008988304,56.37,81496.68,0.0,0.98921,1e-05,1.5007]
[1778008990317,56.37,81486.35,0.0,0.98911,1e-05,1.51278]
[1778008991325,56.37,81480.82,0.0,0.98905,1e-05,1.51926]
[1778008996360,56.38,81482.07,0.0,0.98906,1e-05,1.51828]
[1778009001394,56.38,81480.66,0.0,0.98904,1e-05,1.52037]
[1778009006433,56.38,81478.39,0.0,0.98902,1e-05,1.52345]
[1778009011467,56.39,81478.85,0.0,0.98903,1e-05,1.52121]
[1778009016504,56.39,81474.93,0.0,0.98899,1e-05,1.52621]
[1778009018516,56.39,81467.33,0.0,0.98892,1e-05,1.53521]
[1778009020530,56.39,81464.23,0.0,0.98888,1e-05,1.53897]
[1778009026572,56.4,81460.14,0.0,0.98884,1e-05,1.54414]
[1778009031607,56.4,81462.52,0.0,0.98886,1e-05,1.54169]
[1778009036642,56.4,81466.09,0.0,0.98889,1e-05,1.53787]
[1778009038657,56.4,81469.34,0.0,0.98892,1e-05,1.53424]
[1778009044698,56.4,81467.89,0.0,0.98891,1e-05,1.53641]
[1778009049733,56.41,81467.72,0.0,0.9889,1e-05,1.53701]
[1778009054773,56.41,81466.64,0.0,0.98889,1e-05,1.53867]
[1778009059805,56.41,81471.47,0.0,0.98893,1e-05,1.53348]
[1778009064839,56.42,81473.97,0.0,0.98895,1e-05,1.53103]
[1778009072606,56.42,81475.36,0.0,0.98897,1e-05,1.528]
[1778009074908,56.42,81483.22,0.0,0.98905,1e-05,1.5191]
[1778009075916,56.42,81486.42,0.0,0.98908,1e-05,1.51552]
[1778009080951,56.43,81489.13,0.0,0.9891,1e-05,1.51297]
[1778009086993,56.43,81488.02,0.0,0.98908,1e-05,1.51493]
[1778009092746,56.44,81490.78,0.0,0.98911,1e-05,1.51241]
[1778009094043,56.44,81499.49,0.0,0.98919,1e-05,1.50255]
[1778009095048,56.44,81501.17,0.0,0.9892,1e-05,1.50076]
[1778009100085,56.44,81503.06,0.0,0.98922,1e-05,1.49926]
[1778009105119,56.45,81508.27,0.0,0.98926,1e-05,1.49397]
[1778009112887,56.46,81511.8,0.0,0.98929,1e-05,1.49097]
[1778009119218,56.46,81516.38,0.0,0.98932,1e-05,1.48653]
[1778009126266,56.47,81517.84,0.0,0.98933,1e-05,1.48574]
[1778009130295,56.47,81523.36,0.0,0.98938,1e-05,1.48001]
[1778009135330,56.48,81526.48,0.0,0.98942,1e-05,1.47504]
[1778009140364,56.48,81526.91,0.0,0.98941,1e-05,1.47535]
[1778009145401,56.49,81524.5,0.0,0.98939,1e-05,1.47871]
[1778009150435,56.49,81525.98,0.0,0.98939,1e-05,1.47767]
[1778009155471,56.5,81519.28,0.0,0.98933,1e-05,1.48585]
[1778009156477,56.5,81514.97,0.0,0.98928,1e-05,1.49084]
[1778009162519,56.5,81516.1,0.0,0.98929,1e-05,1.49019]
[1778009164539,56.5,81510.81,0.0,0.98924,1e-05,1.49641]
[1778009165541,56.5,81503.25,0.0,0.98916,1e-05,1.50513]
[1778009166547,56.5,81500.32,0.0,0.98914,1e-05,1.50857]
[1778009171590,56.51,81499.51,0.0,0.98912,1e-05,1.50989]
[1778009176625,56.51,81496.87,0.0,0.9891,1e-05,1.51336]
[1778009177627,56.51,81503.4,0.0,0.98916,1e-05,1.50597]
[1778009178630,56.51,81508.56,0.0,0.98921,1e-05,1.50018]
[1778009179638,56.51,81509.78,0.0,0.98922,1e-05,1.4989]
[1778009184674,56.52,81503.93,0.0,0.98916,1e-05,1.50614]
[1778009189713,56.52,81502.97,0.0,0.98914,1e-05,1.50778]
[1778009194744,56.52,81506.82,0.0,0.98919,1e-05,1.50182]
[1778009200786,56.53,81507.86,0.0,0.98919,1e-05,1.50134]
[1778009205820,56.53,81515.77,0.0,0.98926,1e-05,1.49292]
[1778009208843,56.54,81522.7,0.0,0.98933,1e-05,1.48546]
[1778009209848,56.54,81523.96,0.0,0.98934,1e-05,1.48418]
[1778009213878,56.54,81532.32,0.0,0.98941,1e-05,1.47533]
[1778009218912,56.55,81529.66,0.0,0.98938,1e-05,1.47904]
[1778009223949,56.55,81532.0,0.0,0.9894,1e-05,1.47713]
[1778009226968,56.56,81526.97,0.0,0.98935,1e-05,1.4832]
[1778009232005,56.56,81526.07,0.0,0.98933,1e-05,1.48487]
[1778009237040,56.56,81531.09,0.0,0.98937,1e-05,1.47985]
[1778009242120,56.57,81531.91,0.0,0.98938,1e-05,1.47961]
[1778009247151,56.57,81530.66,0.0,0.98936,1e-05,1.48169]
[1778009253877,56.58,81530.45,0.0,0.98936,1e-05,1.48074]
[1778009259234,56.59,81529.84,0.0,0.98935,1e-05,1.48208]
[1778009264268,56.59,81532.08,0.0,0.98937,1e-05,1.48021]
[1778009269304,56.6,81526.89,0.0,0.98931,1e-05,1.48671]
[1778009274342,56.6,81527.84,0.0,0.98932,1e-05,1.48622]
[1778009279374,56.6,81528.7,0.0,0.98932,1e-05,1.48583]
[1778009285417,56.61,81529.65,0.0,0.98933,1e-05,1.48547]
[1778009290453,56.61,81529.8,0.0,0.98932,1e-05,1.48588]
[1778009295486,56.62,81532.41,0.0,0.98934,1e-05,1.48364]
[1778009300520,56.62,81529.5,0.0,0.98931,1e-05,1.48752]
[1778009305555,56.63,81529.61,0.0,0.9893,1e-05,1.48795]
[1778009310592,56.63,81529.01,0.0,0.98929,1e-05,1.48919]
[1778009315627,56.64,81530.06,0.0,0.98931,1e-05,1.48645]
[1778009320662,56.64,81531.15,0.0,0.98932,1e-05,1.4858]
[1778009325696,56.64,81530.42,0.0,0.98931,1e-05,1.48719]
[1778009331737,56.65,81531.64,0.0,0.98931,1e-05,1.4865]
[1778009336775,56.65,81532.24,0.0,0.98932,1e-05,1.48639]
[1778009338787,56.65,81524.03,0.0,0.98924,1e-05,1.49591]
[1778009339794,56.66,81519.61,0.0,0.98919,1e-05,1.50103]
[1778009341809,56.66,81520.4,0.0,0.9892,1e-05,1.50031]
[1778009346844,56.66,81521.83,0.0,0.98921,1e-05,1.49911]
[1778009351879,56.66,81522.77,0.0,0.98921,1e-05,1.49847]
[1778009356914,56.67,81523.22,0.0,0.98921,1e-05,1.49837]
[1778009360943,56.67,81512.85,0.0,0.98911,1e-05,1.51051]
[1778009361949,56.67,81511.56,0.0,0.9891,1e-05,1.51205]
[1778009365978,56.67,81506.04,0.0,0.98904,1e-05,1.51859]
[1778009367992,56.67,81496.62,0.0,0.98895,1e-05,1.52954]
[1778009368998,56.67,81494.61,0.0,0.98893,1e-05,1.5319]
[1778009374033,56.67,81490.04,0.0,0.9889,1e-05,1.5352]
[1778009379068,56.67,81487.37,0.0,0.98887,1e-05,1.5385]
[1778009384103,56.68,81484.68,0.0,0.98885,1e-05,1.54184]
[1778009390146,56.68,81487.2,0.0,0.98887,1e-05,1.53918]
[1778009395180,56.68,81488.84,0.0,0.98888,1e-05,1.53753]
[1778009399209,56.68,81478.06,0.0,0.98877,1e-05,1.5503]
[1778009400227,56.68,81474.81,0.0,0.98874,1e-05,1.55413]
[1778009402235,56.68,81460.46,0.0,0.9886,1e-05,1.57106]
[1778009403243,56.68,81456.52,0.0,0.98856,1e-05,1.57572]
[1778009408277,56.68,81458.94,0.0,0.98858,1e-05,1.57285]
[1778009411298,56.68,81464.9,0.0,0.98864,1e-05,1.56582]
[1778009416333,56.68,81464.94,0.0,0.98864,1e-05,1.56583]
[1778009421368,56.68,81464.94,0.0,0.98864,1e-05,1.56588]
[1778009426411,56.68,81467.19,0.0,0.98866,1e-05,1.5633]
[1778009429438,56.68,81475.03,0.0,0.98874,1e-05,1.55416]
[1778009431448,56.68,81479.46,0.0,0.9888,1e-05,1.54689]
[1778009433461,56.68,81485.78,0.0,0.98886,1e-05,1.53962]
[1778009438499,56.69,81480.49,0.0,0.98881,1e-05,1.54605]
[1778009443533,56.69,81481.51,0.0,0.98882,1e-05,1.54508]
[1778009448568,56.69,81480.35,0.0,0.9888,1e-05,1.54667]
[1778009454610,56.69,81480.53,0.0,0.9888,1e-05,1.54671]
[1778009459645,56.69,81483.13,0.0,0.98883,1e-05,1.5439]
[1778009464681,56.69,81484.89,0.0,0.98884,1e-05,1.54215]
[1778009470732,56.7,81482.79,0.0,0.98882,1e-05,1.54482]
[1778009471733,56.7,81490.38,0.0,0.98889,1e-05,1.53605]
[1778009473750,56.7,81501.18,0.0,0.989,1e-05,1.52374]
[1778009474755,56.7,81503.67,0.0,0.98902,1e-05,1.52095]
[1778009479791,56.7,81504.81,0.0,0.98903,1e-05,1.52004]
[1778009483817,56.7,81510.26,0.0,0.98908,1e-05,1.5141]
[1778009488852,56.71,81513.42,0.0,0.9891,1e-05,1.51089]
[1778009494894,56.71,81517.34,0.0,0.98915,1e-05,1.50478]
[1778009499929,56.71,81521.24,0.0,0.98919,1e-05,1.50077]
[1778009504965,56.72,81520.67,0.0,0.98918,1e-05,1.50186]
[1778009510001,56.72,81518.73,0.0,0.98916,1e-05,1.5045]
[1778009515036,56.72,81522.58,0.0,0.98919,1e-05,1.50054]
[1778009520073,56.73,81520.53,0.0,0.98917,1e-05,1.50331]
[1778009525115,56.73,81522.54,0.0,0.98918,1e-05,1.50145]
[1778009530150,56.73,81520.02,0.0,0.98915,1e-05,1.50476]
[1778009535185,56.74,81518.78,0.0,0.98914,1e-05,1.50661]
[1778009540220,56.74,81519.91,0.0,0.98914,1e-05,1.50577]
[1778009545256,56.74,81520.27,0.0,0.98914,1e-05,1.50581]
[1778009550290,56.74,81521.21,0.0,0.98915,1e-05,1.50518]
[1778009556331,56.75,81520.3,0.0,0.98915,1e-05,1.50463]
[1778009561032,56.75,81530.25,0.0,0.98924,1e-05,1.4938]
[1778009562374,56.75,81533.9,0.0,0.98928,1e-05,1.48978]
[1778009567409,56.76,81536.35,0.0,0.98929,1e-05,1.48759]
[1778009572444,56.76,81538.34,0.0,0.98931,1e-05,1.48591]
[1778009577479,56.77,81542.15,0.0,0.98934,1e-05,1.48218]
[1778009582514,56.77,81539.35,0.0,0.98931,1e-05,1.48588]
[1778009587549,56.77,81535.27,0.0,0.98927,1e-05,1.49099]
[1778009592584,56.78,81535.01,0.0,0.98926,1e-05,1.49177]
[1778009594599,56.78,81525.78,0.0,0.98917,1e-05,1.50242]
[1778009598627,56.78,81524.76,0.0,0.98916,1e-05,1.50389]
[1778009601314,56.78,81534.36,0.0,0.98925,1e-05,1.49323]
[1778009603663,56.78,81536.4,0.0,0.98927,1e-05,1.49111]
[1778009608697,56.79,81537.06,0.0,0.98927,1e-05,1.49084]
[1778009613748,56.79,81536.97,0.0,0.98928,1e-05,1.48932]
[1778009618771,56.79,81540.96,0.0,0.98931,1e-05,1.48534]
[1778009622799,56.8,81548.95,0.0,0.98938,1e-05,1.47691]
[1778009627838,56.8,81546.31,0.0,0.98935,1e-05,1.48044]
[1778009632868,56.81,81547.92,0.0,0.98936,1e-05,1.47919]
[1778009638909,56.81,81548.15,0.0,0.98936,1e-05,1.47949]
[1778009639917,56.81,81578.29,0.0,0.98964,1e-05,1.44583]
[1778009640924,56.81,81590.64,0.0,0.98976,1e-05,1.43228]
[1778009641931,56.81,81595.02,0.0,0.98979,1e-05,1.42767]
[1778009642938,56.81,81595.56,0.0,0.9898,1e-05,1.42728]
[1778009647973,56.82,81598.3,0.0,0.98981,1e-05,1.42548]
[1778009653010,56.83,81611.22,0.0,0.98992,1e-05,1.41248]
[1778009654016,56.83,81609.06,0.0,0.9899,1e-05,1.41504]
[1778009655025,56.83,81601.78,0.0,0.98983,1e-05,1.42315]
[1778009656084,56.83,81599.84,0.0,0.98981,1e-05,1.42547]
[1778009661112,56.84,81606.54,0.0,0.98986,1e-05,1.4192]
[1778009662118,56.84,81615.45,0.0,0.98994,1e-05,1.40979]
[1778009663125,56.84,81614.75,0.0,0.98993,1e-05,1.41077]
[1778009666147,56.87,81608.11,0.0,0.98985,1e-05,1.4207]
[1778009667153,56.87,81607.5,0.0,0.98985,1e-05,1.42158]
[1778009672190,56.88,81610.93,0.0,0.98988,1e-05,1.41689]
[1778009676215,56.88,81616.92,0.0,0.98993,1e-05,1.4113]
[1778009681251,56.89,81614.94,0.0,0.9899,1e-05,1.41457]
[1778009686286,56.9,81614.92,0.0,0.98989,1e-05,1.41571]
[1778009689310,56.9,81603.11,0.0,0.98978,1e-05,1.42919]
[1778009690315,56.91,81594.43,0.0,0.9897,1e-05,1.43886]
[1778009691323,56.91,81592.73,0.0,0.98968,1e-05,1.44091]
[1778009694345,56.91,81580.87,0.0,0.98957,1e-05,1.45449]
[1778009695352,56.91,81573.46,0.0,0.9895,1e-05,1.46286]
[1778009696358,56.91,81568.98,0.0,0.98946,1e-05,1.46798]
[1778009699379,56.92,81562.54,0.0,0.98939,1e-05,1.47558]
[1778009700386,56.92,81551.23,0.0,0.98928,1e-05,1.48839]
[1778009701393,56.92,81547.94,0.0,0.98925,1e-05,1.4922]
[1778009702400,56.92,81560.56,0.0,0.98937,1e-05,1.47812]
[1778009703407,56.92,81569.98,0.0,0.98946,1e-05,1.46773]
[1778009704414,56.92,81570.92,0.0,0.98947,1e-05,1.46682]
[1778009709449,56.93,81566.3,0.0,0.98942,1e-05,1.47267]
[1778009714484,56.93,81569.44,0.0,0.98944,1e-05,1.46986]
[1778009719520,56.94,81565.35,0.0,0.9894,1e-05,1.47513]
[1778009724555,56.94,81564.22,0.0,0.98938,1e-05,1.47709]
[1778009729590,56.95,81565.66,0.0,0.98939,1e-05,1.47616]
[1778009733618,56.95,81559.65,0.0,0.98934,1e-05,1.48134]
[1778009738655,56.96,81560.38,0.0,0.98934,1e-05,1.48118]
[1778009743689,56.96,81559.13,0.0,0.98933,1e-05,1.48325]
[1778009744696,56.96,81551.07,0.0,0.98925,1e-05,1.49244]
[1778009745703,56.96,81542.8,0.0,0.98917,1e-05,1.50191]
[1778009746710,56.96,81541.53,0.0,0.98916,1e-05,1.50344]
[1778009752388,56.97,81542.73,0.0,0.98916,1e-05,1.50265]
[1778009757790,56.97,81537.87,0.0,0.98911,1e-05,1.50861]
[1778009759801,56.97,81526.38,0.0,0.989,1e-05,1.52188]
[1778009760808,56.97,81524.89,0.0,0.98899,1e-05,1.52364]
[1778009765844,56.97,81522.41,0.0,0.98896,1e-05,1.52677]
[1778009770879,56.98,81520.95,0.0,0.98894,1e-05,1.52872]
[1778009775914,56.98,81521.05,0.0,0.98894,1e-05,1.52885]
[1778009780949,56.98,81523.19,0.0,0.98896,1e-05,1.52663]
[1778009785985,56.98,81525.58,0.0,0.98898,1e-05,1.52416]
[1778009791021,56.98,81524.68,0.0,0.98899,1e-05,1.5233]
[1778009796056,56.98,81527.15,0.0,0.98901,1e-05,1.52073]
[1778009801099,56.99,81526.46,0.0,0.989,1e-05,1.52184]
[1778009806130,56.99,81525.51,0.0,0.98899,1e-05,1.52318]
[1778009807139,56.99,81517.65,0.0,0.98891,1e-05,1.53226]
[1778009808148,56.99,81512.07,0.0,0.98886,1e-05,1.53873]
[1778009809152,56.99,81508.47,0.0,0.98882,1e-05,1.54291]
[1778009814187,56.99,81511.45,0.0,0.98885,1e-05,1.53951]
[1778009819222,56.99,81512.29,0.0,0.98886,1e-05,1.53859]
[1778009824258,56.99,81513.16,0.0,0.98886,1e-05,1.53763]
[1778009829294,56.99,81513.13,0.0,0.98886,1e-05,1.53771]
[1778009834328,56.99,81517.86,0.0,0.98891,1e-05,1.53231]
[1778009839363,56.99,81517.09,0.0,0.9889,1e-05,1.53327]
[1778009844398,56.99,81517.11,0.0,0.9889,1e-05,1.53331]
[1778009849433,56.99,81514.76,0.0,0.98888,1e-05,1.53608]
[1778009854468,56.99,81514.55,0.0,0.98889,1e-05,1.53421]
[1778009859505,56.99,81506.69,0.0,0.98881,1e-05,1.54335]
[1778009860514,56.99,81503.74,0.0,0.98878,1e-05,1.54677]
[1778009863535,56.99,81490.55,0.0,0.98865,1e-05,1.56212]
[1778009864541,56.99,81487.02,0.0,0.98862,1e-05,1.56623]
[1778009866555,56.99,81485.24,0.0,0.9886,1e-05,1.56823]
[1778009871590,56.99,81483.94,0.0,0.98859,1e-05,1.56954]
[1778009877632,56.99,81483.7,0.0,0.98859,1e-05,1.56955]
[1778009882667,56.99,81470.12,0.0,0.98846,1e-05,1.58534]
[1778009883675,56.99,81474.83,0.0,0.9885,1e-05,1.57969]
[1778009885688,56.99,81476.99,0.0,0.98853,1e-05,1.57702]
[1778009890723,56.98,81475.94,0.0,0.98852,1e-05,1.57796]
[1778009895758,56.98,81473.14,0.0,0.98849,1e-05,1.58094]
[1778009897772,56.98,81483.01,0.0,0.98859,1e-05,1.56918]
[1778009898779,56.98,81487.77,0.0,0.98864,1e-05,1.56355]
[1778009903816,56.98,81487.6,0.0,0.98864,1e-05,1.56358]
[1778009908849,56.98,81486.43,0.0,0.98863,1e-05,1.56478]
[1778009913884,56.98,81485.21,0.0,0.98864,1e-05,1.56386]
[1778009918920,56.98,81484.61,0.0,0.98863,1e-05,1.56441]
[1778009923955,56.97,81482.36,0.0,0.98861,1e-05,1.5669]
[1778009924962,56.97,81487.94,0.0,0.98867,1e-05,1.56033]
[1778009929997,56.97,81488.9,0.0,0.98868,1e-05,1.55911]
[1778009935033,56.97,81490.15,0.0,0.98869,1e-05,1.55755]
[1778009940067,56.97,81485.04,0.0,0.98864,1e-05,1.56344]
[1778009945102,56.97,81472.19,0.0,0.98851,1e-05,1.57841]
[1778009946109,56.97,81464.69,0.0,0.98844,1e-05,1.58729]
[1778009947116,56.97,81464.06,0.0,0.98843,1e-05,1.58798]
[1778009952151,56.97,81463.91,0.0,0.98843,1e-05,1.58786]
[1778009957190,56.97,81463.99,0.0,0.98843,1e-05,1.58748]
[1778009962221,56.96,81460.82,0.0,0.9884,1e-05,1.59097]
[1778009967255,56.96,81459.72,0.0,0.9884,1e-05,1.592]
[1778009972291,56.96,81458.87,0.0,0.98841,1e-05,1.59044]
[1778009977326,56.96,81464.51,0.0,0.98846,1e-05,1.58349]
[1778009979340,56.96,81475.71,0.0,0.98858,1e-05,1.5702]
[1778009980347,56.96,81478.13,0.0,0.9886,1e-05,1.56734]
[1778009985386,56.96,81474.49,0.0,0.98857,1e-05,1.57157]
[1778009990482,56.96,81471.76,0.0,0.98854,1e-05,1.57474]
[1778009991489,56.96,81480.95,0.0,0.98863,1e-05,1.56391]
[1778009992496,56.96,81482.95,0.0,0.98865,1e-05,1.56158]
[1778009997531,56.96,81485.61,0.0,0.98868,1e-05,1.55852]
[1778010001563,56.96,81478.63,0.0,0.98861,1e-05,1.56674]
[1778010002567,56.96,81481.31,0.0,0.98863,1e-05,1.56359]
[1778010007601,56.96,81486.94,0.0,0.98869,1e-05,1.55699]
[1778010012635,56.96,81488.34,0.0,0.9887,1e-05,1.55537]
[1778010015659,56.96,81493.71,0.0,0.98876,1e-05,1.54914]
[1778010019685,56.96,81500.04,0.0,0.98882,1e-05,1.54184]
[1778010023714,56.96,81505.59,0.0,0.98887,1e-05,1.53551]
[1778010028755,56.96,81508.22,0.0,0.9889,1e-05,1.53259]
[1778010033783,56.96,81509.3,0.0,0.98892,1e-05,1.52929]
[1778010038818,56.96,81514.13,0.0,0.98897,1e-05,1.52387]
[1778010043853,56.96,81515.84,0.0,0.98898,1e-05,1.52205]
[1778010048888,56.96,81517.04,0.0,0.98899,1e-05,1.52082]
[1778010054561,56.96,81517.95,0.0,0.989,1e-05,1.51993]
[1778010059967,56.97,81519.31,0.0,0.98901,1e-05,1.51849]
[1778010064632,56.97,81527.14,0.0,0.98909,1e-05,1.5097]
[1778010070037,56.97,81526.89,0.0,0.98908,1e-05,1.51019]
[1778010075085,56.97,81528.52,0.0,0.9891,1e-05,1.50857]
[1778010078107,56.97,81538.29,0.0,0.98919,1e-05,1.49763]
[1778010079115,56.97,81540.18,0.0,0.98921,1e-05,1.49557]
[1778010080121,56.97,81545.13,0.0,0.98925,1e-05,1.49015]
[1778010084772,56.98,81548.82,0.0,0.98928,1e-05,1.48639]
[1778010090189,56.98,81548.71,0.0,0.98928,1e-05,1.48703]
[1778010092205,56.98,81558.2,0.0,0.98938,1e-05,1.47449]
[1778010093212,56.98,81556.71,0.0,0.98937,1e-05,1.47628]
[1778010094842,56.98,81543.65,0.0,0.98924,1e-05,1.49119]
[1778010096234,56.98,81539.79,0.0,0.9892,1e-05,1.49564]
[1778010099258,56.99,81545.76,0.0,0.98926,1e-05,1.4892]
[1778010102275,56.99,81549.63,0.0,0.98929,1e-05,1.48518]
[1778010107310,56.99,81546.63,0.0,0.98926,1e-05,1.48913]
[1778010112347,57.0,81546.44,0.0,0.98925,1e-05,1.48992]
[1778010117380,57.0,81542.33,0.0,0.98921,1e-05,1.49513]
[1778010122417,57.01,81538.46,0.0,0.98917,1e-05,1.50003]
[1778010123425,57.01,81533.21,0.0,0.98912,1e-05,1.50609]
[1778010124434,57.01,81530.56,0.0,0.98909,1e-05,1.5093]
[1778010129467,57.01,81528.54,0.0,0.98907,1e-05,1.512]
[1778010134501,57.01,81527.64,0.0,0.98905,1e-05,1.51344]
[1778010139539,57.02,81524.82,0.0,0.98902,1e-05,1.51706]
[1778010140547,57.02,81516.42,0.0,0.98894,1e-05,1.52676]
[1778010141560,57.02,81512.53,0.0,0.9889,1e-05,1.53129]
[1778010146595,57.02,81517.08,0.0,0.98894,1e-05,1.5263]
[1778010147602,57.02,81522.14,0.0,0.98899,1e-05,1.52055]
[1778010148608,57.02,81526.08,0.0,0.98903,1e-05,1.51611]
[1778010151640,57.02,81527.63,0.0,0.98906,1e-05,1.51242]
[1778010156665,57.02,81528.64,0.0,0.98907,1e-05,1.51167]
[1778010161700,57.03,81529.33,0.0,0.98907,1e-05,1.51128]
[1778010164722,57.03,81538.62,0.0,0.98916,1e-05,1.50096]
[1778010166735,57.03,81539.21,0.0,0.98916,1e-05,1.50049]
[1778010171771,57.03,81539.36,0.0,0.98916,1e-05,1.50079]
[1778010176806,57.04,81540.46,0.0,0.98916,1e-05,1.50003]
[1778010181840,57.04,81540.42,0.0,0.98916,1e-05,1.50056]
[1778010186876,57.04,81540.38,0.0,0.98916,1e-05,1.50108]
[1778010191911,57.05,81539.33,0.0,0.98914,1e-05,1.50274]
[1778010195941,57.05,81555.8,0.0,0.98929,1e-05,1.48453]
[1778010196945,57.05,81563.5,0.0,0.98937,1e-05,1.47603]
[1778010197953,57.05,81564.33,0.0,0.98937,1e-05,1.47524]
[1778010202988,57.06,81562.51,0.0,0.98935,1e-05,1.47795]
[1778010207018,57.06,81567.78,0.0,0.9894,1e-05,1.4726]
[1778010209030,57.06,81576.54,0.0,0.98947,1e-05,1.46314]
[1778010210037,57.07,81577.39,0.0,0.98948,1e-05,1.46236]
[1778010215690,57.07,81579.26,0.0,0.98951,1e-05,1.45912]
[1778010221114,57.08,81579.09,0.0,0.9895,1e-05,1.46011]
[1778010226148,57.08,81579.52,0.0,0.98949,1e-05,1.46043]
[1778010231185,57.09,81580.25,0.0,0.9895,1e-05,1.46042]
[1778010235830,57.1,81587.19,0.0,0.98955,1e-05,1.45357]
[1778010241258,57.1,81585.47,0.0,0.98953,1e-05,1.45632]
[1778010242263,57.11,81592.48,0.0,0.98959,1e-05,1.44895]
[1778010243270,57.11,81603.13,0.0,0.98969,1e-05,1.43728]
[1778010244280,57.11,81606.88,0.0,0.98972,1e-05,1.43339]
[1778010249311,57.11,81609.61,0.0,0.98974,1e-05,1.43143]
[1778010254348,57.12,81606.38,0.0,0.9897,1e-05,1.43595]
[1778010259383,57.13,81609.71,0.0,0.98972,1e-05,1.4333]
[1778010266041,57.14,81612.77,0.0,0.98974,1e-05,1.43135]
[1778010267439,57.14,81606.85,0.0,0.98968,1e-05,1.438]
[1778010268447,57.14,81605.16,0.0,0.98967,1e-05,1.44003]
[1778010270460,57.15,81597.69,0.0,0.9896,1e-05,1.44858]
[1778010272474,57.15,81597.47,0.0,0.9896,1e-05,1.44707]
[1778010279524,57.16,81600.38,0.0,0.98962,1e-05,1.44509]
[1778010284558,57.16,81605.34,0.0,0.98966,1e-05,1.44054]
[1778010286572,57.17,81595.76,0.0,0.98957,1e-05,1.4514]
[1778010288586,57.17,81600.24,0.0,0.98961,1e-05,1.44682]
[1778010291609,57.17,81601.65,0.0,0.98961,1e-05,1.44596]
[1778010296642,57.18,81600.73,0.0,0.9896,1e-05,1.44785]
[1778010301677,57.19,81600.43,0.0,0.98959,1e-05,1.44905]
[1778010306712,57.19,81606.33,0.0,0.98964,1e-05,1.44347]
[1778010311747,57.2,81607.3,0.0,0.98964,1e-05,1.44332]
[1778010317789,57.21,81607.73,0.0,0.98963,1e-05,1.44393]
[1778010322826,57.22,81608.06,0.0,0.98963,1e-05,1.44448]
[1778010327860,57.22,81606.41,0.0,0.98961,1e-05,1.44718]
[1778010332895,57.23,81612.17,0.0,0.98967,1e-05,1.43968]
[1778010337931,57.24,81609.77,0.0,0.98964,1e-05,1.44324]
[1778010342964,57.24,81609.63,0.0,0.98963,1e-05,1.44433]
[1778010348008,57.25,81609.41,0.0,0.98962,1e-05,1.44552]
[1778010352029,57.26,81603.16,0.0,0.98955,1e-05,1.45312]
[1778010353037,57.26,81602.4,0.0,0.98954,1e-05,1.45413]
[1778010358073,57.26,81599.45,0.0,0.98951,1e-05,1.45825]
[1778010362099,57.27,81605.8,0.0,0.98956,1e-05,1.45211]
[1778010367135,57.28,81606.37,0.0,0.98956,1e-05,1.45221]
[1778010372170,57.28,81608.69,0.0,0.98958,1e-05,1.45056]
[1778010377205,57.29,81607.55,0.0,0.98956,1e-05,1.45271]
[1778010382240,57.3,81606.34,0.0,0.98954,1e-05,1.45493]
[1778010387275,57.3,81601.41,0.0,0.98949,1e-05,1.46122]
[1778010393317,57.31,81601.02,0.0,0.98949,1e-05,1.46054]
[1778010398352,57.32,81605.77,0.0,0.98953,1e-05,1.45614]
[1778010403389,57.32,81607.24,0.0,0.98953,1e-05,1.45536]
[1778010404394,57.32,81601.03,0.0,0.98947,1e-05,1.46237]
[1778010405401,57.32,81597.83,0.0,0.98944,1e-05,1.46606]
[1778010407029,57.33,81585.47,0.0,0.98932,1e-05,1.48008]
[1778010408423,57.33,81574.39,0.0,0.98922,1e-05,1.4926]
[1778010409430,57.33,81572.45,0.0,0.9892,1e-05,1.49488]
[1778010412452,57.33,81578.63,0.0,0.98926,1e-05,1.48826]
[1778010417486,57.33,81576.63,0.0,0.98923,1e-05,1.49104]
[1778010422521,57.34,81577.23,0.0,0.98923,1e-05,1.49089]
[1778010427556,57.34,81572.71,0.0,0.98919,1e-05,1.49647]
[1778010429571,57.34,81568.1,0.0,0.98914,1e-05,1.50183]
[1778010434605,57.35,81569.21,0.0,0.98915,1e-05,1.50097]
[1778010439640,57.35,81569.74,0.0,0.98915,1e-05,1.50075]
[1778010444675,57.35,81571.36,0.0,0.98916,1e-05,1.49931]
[1778010448703,57.35,81566.22,0.0,0.98911,1e-05,1.50541]
[1778010453738,57.36,81563.89,0.0,0.9891,1e-05,1.50624]
[1778010458773,57.36,81560.41,0.0,0.98907,1e-05,1.51056]
[1778010460790,57.36,81562.73,0.0,0.98909,1e-05,1.50815]
[1778010461795,57.36,81571.28,0.0,0.98917,1e-05,1.49858]
[1778010462801,57.36,81574.02,0.0,0.98919,1e-05,1.49559]
[1778010464820,57.36,81577.74,0.0,0.98923,1e-05,1.49162]
[1778010467837,57.37,81572.81,0.0,0.98918,1e-05,1.49745]
[1778010472872,57.37,81578.31,0.0,0.98922,1e-05,1.49174]
[1778010477907,57.37,81584.0,0.0,0.98927,1e-05,1.48587]
[1778010478918,57.37,81591.78,0.0,0.98935,1e-05,1.4773]
[1778010479922,57.37,81593.8,0.0,0.98936,1e-05,1.47517]
[1778010481937,57.38,81601.96,0.0,0.98944,1e-05,1.46637]
[1778010482943,57.38,81596.66,0.0,0.98939,1e-05,1.47238]
[1778010483951,57.38,81596.13,0.0,0.98938,1e-05,1.47309]
[1778010486971,57.38,81601.89,0.0,0.98943,1e-05,1.46707]
[1778010488985,57.38,81607.01,0.0,0.98948,1e-05,1.46168]
[1778010491000,57.39,81606.03,0.0,0.98947,1e-05,1.46305]
[1778010496035,57.39,81606.55,0.0,0.98947,1e-05,1.46318]
[1778010501072,57.4,81614.89,0.0,0.98954,1e-05,1.45472]
[1778010502080,57.4,81615.16,0.0,0.98954,1e-05,1.45459]
[1778010506107,57.4,81612.33,0.0,0.98951,1e-05,1.45833]
[1778010511143,57.41,81616.83,0.0,0.98956,1e-05,1.4521]
[1778010516177,57.41,81618.01,0.0,0.98956,1e-05,1.4516]
[1778010521211,57.42,81621.94,0.0,0.98959,1e-05,1.4481]
[1778010525240,57.42,81630.37,0.0,0.98966,1e-05,1.43955]
[1778010527254,57.43,81630.89,0.0,0.98966,1e-05,1.43933]
[1778010532291,57.43,81629.24,0.0,0.98964,1e-05,1.44198]
[1778010537324,57.44,81629.59,0.0,0.98964,1e-05,1.44243]
[1778010542360,57.45,81632.79,0.0,0.98966,1e-05,1.43977]
[1778010544374,57.45,81627.57,0.0,0.98961,1e-05,1.44579]
[1778010546388,57.45,81620.01,0.0,0.98954,1e-05,1.45437]
[1778010548018,57.45,81610.61,0.0,0.98945,1e-05,1.46485]
[1778010548402,57.45,81610.61,0.0,0.98945,1e-05,1.46498]
[1778010553437,57.46,81608.86,0.0,0.98943,1e-05,1.46751]
[1778010558472,57.46,81608.05,0.0,0.98941,1e-05,1.46902]
[1778010564125,57.47,81602.91,0.0,0.98936,1e-05,1.47542]
[1778010569549,57.47,81599.61,0.0,0.98932,1e-05,1.47965]
[1778010574195,57.48,81603.7,0.0,0.98937,1e-05,1.47357]
[1778010579619,57.48,81599.89,0.0,0.98933,1e-05,1.47839]
[1778010584657,57.48,81600.26,0.0,0.98933,1e-05,1.47855]
[1778010589689,57.49,81599.97,0.0,0.98932,1e-05,1.47943]
[1778010595731,57.49,81600.3,0.0,0.98932,1e-05,1.47973]
[1778010600767,57.5,81600.48,0.0,0.98932,1e-05,1.48008]
[1778010601774,57.5,81588.12,0.0,0.9892,1e-05,1.49407]
[1778010602782,57.5,81578.96,0.0,0.98911,1e-05,1.50437]
[1778010604406,57.5,81579.36,0.0,0.98912,1e-05,1.50406]
[1778010607816,57.5,81571.81,0.0,0.98904,1e-05,1.51278]
[1778010608824,57.5,81571.15,0.0,0.98904,1e-05,1.51357]
[1778010610838,57.5,81562.52,0.0,0.98895,1e-05,1.52346]
[1778010611846,57.5,81563.61,0.0,0.98896,1e-05,1.52225]
[1778010613859,57.5,81558.46,0.0,0.98891,1e-05,1.52817]
[1778010615873,57.5,81560.31,0.0,0.98893,1e-05,1.5261]
[1778010619901,57.5,81565.61,0.0,0.98898,1e-05,1.52015]
[1778010624936,57.51,81563.49,0.0,0.98896,1e-05,1.52269]
[1778010627958,57.51,81553.91,0.0,0.98887,1e-05,1.53365]
[1778010628964,57.51,81554.82,0.0,0.98887,1e-05,1.53262]
[1778010629972,57.51,81563.08,0.0,0.98895,1e-05,1.52319]
[1778010630983,57.51,81563.5,0.0,0.98896,1e-05,1.52272]
[1778010636019,57.51,81564.53,0.0,0.98898,1e-05,1.51945]
[1778010641052,57.51,81563.65,0.0,0.98897,1e-05,1.52051]
[1778010646088,57.51,81563.3,0.0,0.98897,1e-05,1.52096]
[1778010649108,57.51,81556.57,0.0,0.98891,1e-05,1.52864]
[1778010650115,57.51,81556.78,0.0,0.98891,1e-05,1.52839]
[1778010655150,57.51,81556.97,0.0,0.98891,1e-05,1.52812]
[1778010656157,57.51,81564.73,0.0,0.98898,1e-05,1.51928]
[1778010657164,57.51,81566.81,0.0,0.989,1e-05,1.51692]
[1778010662200,57.51,81565.35,0.0,0.98899,1e-05,1.51861]
[1778010667235,57.51,81563.51,0.0,0.98897,1e-05,1.52071]
[1778010672269,57.51,81563.82,0.0,0.98898,1e-05,1.52034]
[1778010675291,57.51,81571.47,0.0,0.98905,1e-05,1.51165]
[1778010676297,57.51,81578.74,0.0,0.98912,1e-05,1.50346]
[1778010677304,57.51,81578.16,0.0,0.98911,1e-05,1.50416]
[1778010678314,57.51,81569.07,0.0,0.98903,1e-05,1.51443]
[1778010679320,57.51,81553.21,0.0,0.98887,1e-05,1.5325]
[1778010680339,57.51,81549.36,0.0,0.98884,1e-05,1.53688]
[1778010682341,57.51,81537.44,0.0,0.98872,1e-05,1.55053]
[1778010683348,57.51,81533.57,0.0,0.98868,1e-05,1.55495]
[1778010688384,57.5,81532.02,0.0,0.98867,1e-05,1.55645]
[1778010693418,57.5,81530.31,0.0,0.98867,1e-05,1.55594]
[1778010698453,57.5,81538.38,0.0,0.98875,1e-05,1.54637]
[1778010700467,57.5,81541.32,0.0,0.98878,1e-05,1.54292]
[1778010703494,57.5,81536.05,0.0,0.98873,1e-05,1.54892]
[1778010704495,57.5,81530.17,0.0,0.98867,1e-05,1.55569]
[1778010705503,57.5,81528.4,0.0,0.98865,1e-05,1.55769]
[1778010710537,57.5,81523.79,0.0,0.98861,1e-05,1.56279]
[1778010715572,57.49,81520.34,0.0,0.98858,1e-05,1.56652]
[1778010720607,57.49,81520.5,0.0,0.98859,1e-05,1.565]
[1778010725642,57.47,81518.69,0.0,0.98859,1e-05,1.56478]
[1778010727656,57.46,81500.59,0.0,0.98842,1e-05,1.58536]
[1778010728664,57.46,81487.11,0.0,0.98829,1e-05,1.60026]
[1778010729670,57.46,81472.43,0.0,0.98814,1e-05,1.61775]
[1778010730679,57.45,81472.23,0.0,0.98815,1e-05,1.61651]
[1778010731684,57.44,81480.58,0.0,0.98825,1e-05,1.60509]
[1778010732693,57.43,81483.22,0.0,0.98829,1e-05,1.60069]
[1778010733698,57.42,81476.7,0.0,0.98823,1e-05,1.60729]
[1778010735319,57.4,81477.23,0.0,0.98826,1e-05,1.60414]
[1778010740747,57.36,81476.45,0.0,0.9883,1e-05,1.59939]
[1778010745782,57.32,81471.55,0.0,0.98829,1e-05,1.60003]
[1778010750816,57.29,81471.48,0.0,0.98832,1e-05,1.59603]
[1778010752832,57.29,81476.1,0.0,0.98839,1e-05,1.58806]
[1778010753839,57.29,81486.12,0.0,0.98849,1e-05,1.57624]
[1778010755462,57.29,81488.45,0.0,0.98851,1e-05,1.5734]
[1778010756860,57.29,81493.45,0.0,0.98856,1e-05,1.56744]
[1778010757867,57.29,81501.55,0.0,0.98865,1e-05,1.55798]
[1778010758874,57.29,81502.46,0.0,0.98865,1e-05,1.5569]
[1778010763911,57.29,81499.24,0.0,0.98862,1e-05,1.56053]
[1778010765531,57.29,81492.89,0.0,0.98856,1e-05,1.56788]
[1778010770961,57.29,81492.17,0.0,0.98856,1e-05,1.56851]
[1778010775995,57.29,81496.05,0.0,0.9886,1e-05,1.56376]
[1778010782038,57.29,81497.65,0.0,0.98861,1e-05,1.56169]
[1778010787073,57.28,81506.13,0.0,0.9887,1e-05,1.55165]
[1778010789093,57.28,81510.39,0.0,0.98874,1e-05,1.54667]
[1778010794128,57.28,81509.37,0.0,0.98873,1e-05,1.5478]
[1778010798156,57.28,81498.92,0.0,0.98863,1e-05,1.55992]
[1778010799164,57.28,81500.59,0.0,0.98865,1e-05,1.55794]
[1778010801177,57.28,81504.08,0.0,0.98868,1e-05,1.55383]
[1778010806213,57.28,81502.24,0.0,0.98866,1e-05,1.55588]
[1778010808226,57.28,81507.95,0.0,0.98872,1e-05,1.54921]
[1778010811247,57.28,81510.17,0.0,0.98876,1e-05,1.54443]
[1778010813261,57.28,81524.5,0.0,0.9889,1e-05,1.52793]
[1778010814269,57.28,81526.02,0.0,0.98891,1e-05,1.52622]
[1778010819304,57.28,81521.7,0.0,0.98887,1e-05,1.53135]
[1778010820310,57.28,81509.52,0.0,0.98875,1e-05,1.54543]
[1778010821317,57.28,81511.4,0.0,0.98877,1e-05,1.54327]
[1778010822324,57.28,81520.41,0.0,0.98886,1e-05,1.53289]
[1778010823339,57.28,81521.71,0.0,0.98887,1e-05,1.53143]
[1778010824338,57.28,81533.41,0.0,0.98898,1e-05,1.51807]
[1778010825345,57.28,81543.53,0.0,0.98908,1e-05,1.50662]
[1778010826353,57.29,81546.82,0.0,0.98911,1e-05,1.50297]
[1778010830381,57.29,81552.87,0.0,0.98916,1e-05,1.49647]
[1778010835415,57.29,81554.45,0.0,0.98918,1e-05,1.4951]
[1778010840463,57.29,81555.76,0.0,0.98918,1e-05,1.49403]
[1778010843484,57.3,81561.83,0.0,0.98924,1e-05,1.48746]
[1778010848519,57.3,81571.02,0.0,0.98932,1e-05,1.47753]
[1778010849526,57.3,81576.61,0.0,0.98938,1e-05,1.4713]
[1778010850534,57.3,81577.54,0.0,0.98938,1e-05,1.47038]
[1778010851540,57.3,81571.12,0.0,0.98932,1e-05,1.47753]
[1778010852549,57.3,81569.21,0.0,0.98931,1e-05,1.47966]
[1778010857583,57.3,81572.83,0.0,0.98934,1e-05,1.47562]
[1778010861611,57.3,81577.48,0.0,0.98938,1e-05,1.47045]
[1778010866646,57.3,81575.11,0.0,0.98936,1e-05,1.47345]
[1778010871681,57.3,81569.15,0.0,0.98931,1e-05,1.47832]
[1778010873696,57.31,81566.1,0.0,0.98928,1e-05,1.48195]
[1778010878730,57.31,81568.64,0.0,0.9893,1e-05,1.47969]
[1778010882758,57.31,81561.3,0.0,0.98923,1e-05,1.48839]
[1778010887794,57.32,81562.57,0.0,0.98924,1e-05,1.48753]
[1778010888801,57.32,81554.48,0.0,0.98916,1e-05,1.49674]
[1778010889809,57.32,81549.14,0.0,0.98911,1e-05,1.50286]
[1778010890822,57.32,81549.46,0.0,0.98911,1e-05,1.50259]
[1778010892834,57.32,81554.77,0.0,0.98916,1e-05,1.49678]
[1778010897875,57.33,81552.95,0.0,0.98914,1e-05,1.49933]
[1778010902908,57.33,81547.74,0.0,0.98908,1e-05,1.50572]
[1778010903908,57.33,81541.44,0.0,0.98902,1e-05,1.51295]
[1778010904913,57.33,81533.64,0.0,0.98895,1e-05,1.52191]
[1778010906514,57.33,81531.18,0.0,0.98892,1e-05,1.52483]
[1778010911962,57.33,81533.16,0.0,0.98894,1e-05,1.5228]
[1778010916997,57.33,81537.11,0.0,0.98897,1e-05,1.51857]
[1778010922032,57.34,81535.37,0.0,0.98896,1e-05,1.52083]
[1778010927068,57.34,81536.08,0.0,0.98896,1e-05,1.52026]
[1778010930090,57.34,81528.67,0.0,0.98889,1e-05,1.52887]
[1778010932101,57.34,81527.33,0.0,0.98889,1e-05,1.5283]
[1778010936724,57.34,81521.04,0.0,0.98883,1e-05,1.53568]
[1778010942174,57.34,81516.2,0.0,0.98878,1e-05,1.5414]
[1778010944186,57.34,81509.36,0.0,0.98871,1e-05,1.54935]
[1778010946794,57.34,81502.86,0.0,0.98865,1e-05,1.55692]
[1778010952246,57.34,81501.99,0.0,0.98864,1e-05,1.55793]
[1778010956269,57.34,81514.59,0.0,0.98876,1e-05,1.54332]
[1778010958284,57.34,81519.07,0.0,0.9888,1e-05,1.53817]
[1778010961306,57.34,81532.63,0.0,0.98894,1e-05,1.52271]
[1778010962313,57.34,81546.95,0.0,0.98907,1e-05,1.50645]
[1778010963321,57.34,81552.86,0.0,0.98913,1e-05,1.49992]
[1778010968355,57.35,81555.57,0.0,0.98915,1e-05,1.49733]
[1778010973392,57.35,81556.38,0.0,0.98916,1e-05,1.49688]
[1778010978425,57.35,81561.81,0.0,0.9892,1e-05,1.49124]
[1778010980440,57.36,81569.42,0.0,0.98927,1e-05,1.48293]
[1778010985474,57.36,81566.41,0.0,0.98924,1e-05,1.48686]
[1778010990509,57.36,81566.79,0.0,0.98924,1e-05,1.48698]
[1778010995544,57.37,81570.89,0.0,0.98929,1e-05,1.48084]
[1778011000579,57.37,81570.67,0.0,0.98928,1e-05,1.48167]
[1778011005615,57.38,81572.68,0.0,0.9893,1e-05,1.48001]
[1778011010650,57.38,81572.11,0.0,0.98929,1e-05,1.48121]
[1778011015684,57.39,81567.94,0.0,0.98924,1e-05,1.48642]
[1778011020720,57.39,81566.55,0.0,0.98922,1e-05,1.48851]
[1778011025754,57.39,81562.12,0.0,0.98918,1e-05,1.49399]
[1778011030789,57.4,81566.95,0.0,0.98922,1e-05,1.48908]
[1778011035828,57.4,81567.17,0.0,0.98922,1e-05,1.48937]
[1778011040858,57.4,81565.47,0.0,0.9892,1e-05,1.49138]
[1778011045894,57.4,81566.89,0.0,0.98921,1e-05,1.48999]
[1778011050928,57.41,81568.56,0.0,0.98922,1e-05,1.48864]
[1778011055965,57.41,81566.96,0.0,0.98922,1e-05,1.4888]
[1778011061001,57.42,81568.52,0.0,0.98923,1e-05,1.48756]
[1778011066036,57.42,81568.7,0.0,0.98923,1e-05,1.48787]
[1778011071071,57.42,81569.14,0.0,0.98923,1e-05,1.4879]
[1778011073085,57.42,81578.07,0.0,0.98931,1e-05,1.47812]
[1778011074100,57.43,81581.03,0.0,0.98934,1e-05,1.47495]
[1778011076108,57.43,81586.26,0.0,0.98938,1e-05,1.46939]
[1778011079128,57.43,81588.38,0.0,0.9894,1e-05,1.46745]
[1778011084163,57.44,81586.74,0.0,0.98938,1e-05,1.46995]
[1778011089198,57.44,81588.56,0.0,0.98939,1e-05,1.4686]
[1778011094233,57.44,81586.87,0.0,0.98937,1e-05,1.47111]
[1778011099269,57.45,81575.75,0.0,0.98926,1e-05,1.48411]
[1778011100275,57.45,81570.55,0.0,0.98921,1e-05,1.49003]
[1778011102289,57.45,81575.65,0.0,0.98926,1e-05,1.48451]
[1778011104303,57.45,81575.96,0.0,0.98926,1e-05,1.48437]
[1778011109338,57.46,81576.99,0.0,0.98926,1e-05,1.4837]
[1778011114376,57.46,81576.7,0.0,0.98927,1e-05,1.48239]
[1778011119410,57.46,81574.41,0.0,0.98924,1e-05,1.48544]
[1778011123437,57.47,81568.75,0.0,0.98919,1e-05,1.49216]
[1778011126457,57.47,81563.43,0.0,0.98914,1e-05,1.4984]
[1778011129480,57.47,81560.58,0.0,0.98911,1e-05,1.50191]
[1778011134514,57.47,81562.42,0.0,0.98912,1e-05,1.50016]
[1778011139550,57.48,81563.3,0.0,0.98913,1e-05,1.49949]
[1778011141563,57.48,81568.41,0.0,0.98917,1e-05,1.49387]
[1778011144584,57.48,81573.07,0.0,0.98922,1e-05,1.48887]
[1778011146598,57.48,81577.07,0.0,0.98925,1e-05,1.48456]
[1778011151636,57.48,81577.84,0.0,0.98926,1e-05,1.48412]
[1778011156673,57.49,81580.15,0.0,0.98927,1e-05,1.48197]
[1778011158685,57.49,81574.56,0.0,0.98922,1e-05,1.48839]
[1778011163720,57.49,81577.84,0.0,0.98925,1e-05,1.4851]
[1778011166741,57.49,81571.86,0.0,0.98919,1e-05,1.49203]
[1778011171777,57.49,81572.56,0.0,0.98921,1e-05,1.48947]
[1778011176811,57.5,81554.44,0.0,0.98903,1e-05,1.51026]
[1778011177818,57.5,81553.55,0.0,0.98902,1e-05,1.51131]
[1778011178825,57.5,81548.42,0.0,0.98897,1e-05,1.51717]
[1778011181846,57.5,81543.82,0.0,0.98893,1e-05,1.52249]
[1778011186882,57.5,81542.19,0.0,0.98891,1e-05,1.52445]
[1778011191917,57.5,81541.25,0.0,0.9889,1e-05,1.52563]
[1778011192924,57.5,81546.56,0.0,0.98895,1e-05,1.5196]
[1778011196953,57.5,81552.95,0.0,0.98901,1e-05,1.51246]
[1778011197959,57.5,81554.25,0.0,0.98903,1e-05,1.51107]
[1778011202994,57.5,81555.81,0.0,0.98904,1e-05,1.50948]
[1778011205020,57.5,81558.3,0.0,0.98906,1e-05,1.50676]
[1778011206019,57.5,81575.64,0.0,0.98923,1e-05,1.48731]
[1778011207023,57.5,81586.49,0.0,0.98933,1e-05,1.4753]
[1778011208031,57.51,81591.15,0.0,0.98937,1e-05,1.47023]
[1778011209037,57.51,81594.7,0.0,0.9894,1e-05,1.46642]
[1778011214072,57.51,81607.69,0.0,0.98952,1e-05,1.45272]
[1778011215084,57.51,81612.52,0.0,0.98956,1e-05,1.44758]
[1778011220114,57.52,81609.71,0.0,0.98953,1e-05,1.45143]
[1778011221122,57.52,81601.36,0.0,0.98945,1e-05,1.46076]
[1778011222130,57.52,81602.71,0.0,0.98946,1e-05,1.45955]
[1778011227164,57.53,81598.08,0.0,0.98941,1e-05,1.46535]
[1778011232198,57.53,81601.12,0.0,0.98945,1e-05,1.46061]
[1778011237233,57.54,81599.44,0.0,0.98943,1e-05,1.46321]
[1778011242269,57.54,81599.31,0.0,0.98942,1e-05,1.46411]
[1778011247303,57.55,81600.04,0.0,0.98942,1e-05,1.46407]
[1778011252338,57.55,81597.32,0.0,0.98939,1e-05,1.46785]
[1778011256366,57.56,81586.65,0.0,0.98928,1e-05,1.48027]
[1778011257373,57.56,81581.2,0.0,0.98923,1e-05,1.48647]
[1778011259006,57.56,81568.03,0.0,0.98911,1e-05,1.50136]
[1778011259388,57.56,81568.03,0.0,0.9891,1e-05,1.50145]
[1778011263432,57.56,81573.79,0.0,0.98916,1e-05,1.49536]
[1778011269079,57.57,81576.94,0.0,0.98918,1e-05,1.49233]
[1778011274508,57.57,81579.82,0.0,0.9892,1e-05,1.48971]
[1778011279544,57.58,81582.78,0.0,0.98923,1e-05,1.48691]
[1778011282565,57.58,81590.24,0.0,0.9893,1e-05,1.4789]
[1778011284577,57.58,81592.39,0.0,0.98931,1e-05,1.47675]
[1778011290620,57.59,81595.71,0.0,0.98934,1e-05,1.47379]
[1778011294649,57.59,81607.3,0.0,0.98946,1e-05,1.45939]
[1778011295655,57.59,81605.31,0.0,0.98944,1e-05,1.46174]
[1778011300691,57.6,81605.44,0.0,0.98943,1e-05,1.46235]
[1778011301698,57.6,81597.22,0.0,0.98935,1e-05,1.47158]
[1778011302705,57.6,81595.26,0.0,0.98934,1e-05,1.47388]
[1778011307739,57.6,81595.01,0.0,0.98933,1e-05,1.4748]
[1778011312776,57.61,81589.07,0.0,0.98927,1e-05,1.48204]
[1778011314791,57.61,81586.18,0.0,0.98924,1e-05,1.48548]
[1778011319827,57.61,81589.83,0.0,0.98927,1e-05,1.48196]
[1778011324861,57.62,81591.19,0.0,0.98928,1e-05,1.48103]
[1778011329897,57.62,81592.43,0.0,0.98928,1e-05,1.48025]
[1778011334931,57.63,81589.62,0.0,0.98925,1e-05,1.48398]
[1778011337952,57.63,81595.95,0.0,0.98931,1e-05,1.47728]
[1778011338959,57.63,81595.41,0.0,0.9893,1e-05,1.47801]
[1778011343996,57.64,81594.95,0.0,0.98929,1e-05,1.47914]
[1778011348024,57.64,81600.9,0.0,0.98934,1e-05,1.47306]
[1778011353060,57.64,81603.36,0.0,0.98938,1e-05,1.46889]
[1778011358093,57.65,81603.64,0.0,0.98937,1e-05,1.4693]
[1778011363131,57.66,81609.85,0.0,0.98942,1e-05,1.46317]
[1778011368167,57.66,81612.35,0.0,0.98944,1e-05,1.4612]
[1778011373201,57.67,81613.58,0.0,0.98945,1e-05,1.46062]
[1778011378237,57.67,81612.75,0.0,0.98943,1e-05,1.4623]
[1778011382264,57.68,81618.15,0.0,0.98947,1e-05,1.45715]
[1778011387299,57.68,81620.87,0.0,0.98949,1e-05,1.45494]
[1778011393341,57.69,81624.87,0.0,0.98952,1e-05,1.45149]
[1778011395355,57.69,81630.13,0.0,0.98957,1e-05,1.44606]
[1778011398387,57.7,81635.2,0.0,0.98961,1e-05,1.44102]
[1778011403426,57.7,81638.42,0.0,0.98963,1e-05,1.43835]
[1778011408461,57.71,81639.56,0.0,0.98964,1e-05,1.43792]
[1778011414504,57.72,81638.76,0.0,0.98964,1e-05,1.43766]
[1778011420174,57.72,81691.05,0.0,0.9901,1e-05,1.38249]
[1778011421559,57.72,81678.71,0.0,0.98999,1e-05,1.39575]
[1778011422575,57.73,81663.93,0.0,0.98985,1e-05,1.4117]
[1778011423584,57.73,81637.38,0.0,0.98961,1e-05,1.44049]
[1778011424580,57.73,81644.51,0.0,0.98968,1e-05,1.43293]
[1778011425589,57.73,81652.29,0.0,0.98975,1e-05,1.42471]
[1778011426599,57.73,81665.11,0.0,0.98986,1e-05,1.41137]
[1778011428609,57.73,81675.57,0.0,0.98995,1e-05,1.40045]
[1778011430255,57.74,81678.5,0.0,0.98997,1e-05,1.39781]
[1778011432637,57.74,81670.68,0.0,0.9899,1e-05,1.4068]
[1778011434651,57.75,81665.55,0.0,0.98985,1e-05,1.4127]
[1778011440325,57.75,81652.63,0.0,0.98972,1e-05,1.4276]
[1778011445731,57.76,81654.37,0.0,0.98973,1e-05,1.42686]
[1778011446740,57.77,81648.41,0.0,0.98967,1e-05,1.43349]
[1778011447744,57.77,81647.84,0.0,0.98967,1e-05,1.43428]
[1778011452780,57.77,81647.03,0.0,0.98965,1e-05,1.43605]
[1778011453791,57.77,81629.03,0.0,0.98948,1e-05,1.45581]
[1778011454795,57.78,81628.74,0.0,0.98948,1e-05,1.45627]
[1778011459828,57.78,81630.48,0.0,0.98949,1e-05,1.45504]
[1778011464865,57.79,81632.72,0.0,0.98951,1e-05,1.45327]
[1778011469901,57.79,81633.73,0.0,0.98951,1e-05,1.45285]
[1778011474936,57.8,81638.02,0.0,0.98956,1e-05,1.44675]
[1778011477958,57.8,81652.67,0.0,0.98969,1e-05,1.43131]
[1778011478965,57.8,81659.41,0.0,0.98975,1e-05,1.42422]
[1778011479971,57.8,81664.7,0.0,0.98979,1e-05,1.41873]
[1778011481985,57.81,81669.66,0.0,0.98984,1e-05,1.41381]
[1778011486014,57.81,81675.93,0.0,0.98988,1e-05,1.40792]
[1778011491052,57.82,81678.8,0.0,0.9899,1e-05,1.40588]
[1778011494069,57.82,81666.3,0.0,0.98978,1e-05,1.41983]
[1778011495078,57.83,81662.35,0.0,0.98975,1e-05,1.42424]
[1778011497090,57.83,81668.59,0.0,0.9898,1e-05,1.4179]
[1778011498097,57.83,81668.39,0.0,0.9898,1e-05,1.41829]
[1778011503134,57.84,81668.4,0.0,0.98979,1e-05,1.4192]
[1778011508179,57.84,81657.02,0.0,0.98968,1e-05,1.43233]
[1778011509186,57.84,81649.16,0.0,0.98961,1e-05,1.44098]
[1778011510193,57.85,81647.72,0.0,0.98959,1e-05,1.44269]
[1778011515229,57.85,81646.55,0.0,0.98958,1e-05,1.44466]
[1778011520263,57.86,81648.96,0.0,0.98959,1e-05,1.44274]
[1778011524291,57.86,81658.34,0.0,0.98967,1e-05,1.43315]
[1778011525298,57.86,81657.67,0.0,0.98967,1e-05,1.43403]
[1778011528319,57.87,81654.3,0.0,0.98963,1e-05,1.43812]
[1778011533355,57.87,81651.95,0.0,0.98962,1e-05,1.4393]
[1778011535374,57.87,81635.82,0.0,0.98947,1e-05,1.45713]
[1778011536375,57.87,81630.17,0.0,0.98942,1e-05,1.46343]
[1778011539396,57.88,81630.31,0.0,0.98941,1e-05,1.46358]
[1778011544431,57.88,81624.6,0.0,0.98936,1e-05,1.47035]
[1778011549466,57.88,81622.44,0.0,0.98933,1e-05,1.47322]
[1778011554501,57.89,81619.31,0.0,0.9893,1e-05,1.47717]
[1778011556516,57.89,81624.97,0.0,0.98935,1e-05,1.47111]
[1778011557527,57.89,81631.57,0.0,0.98941,1e-05,1.46397]
[1778011558530,57.89,81632.29,0.0,0.98942,1e-05,1.4633]
[1778011563564,57.9,81634.43,0.0,0.98943,1e-05,1.46157]
[1778011568599,57.9,81634.23,0.0,0.98943,1e-05,1.46241]
[1778011573634,57.9,81634.18,0.0,0.98942,1e-05,1.46307]
[1778011578670,57.91,81633.9,0.0,0.98941,1e-05,1.46398]
[1778011583704,57.91,81632.07,0.0,0.98939,1e-05,1.46658]
[1778011588739,57.92,81634.29,0.0,0.98941,1e-05,1.46472]
[1778011591377,57.92,81611.42,0.0,0.9892,1e-05,1.48815]
[1778011593775,57.92,81605.86,0.0,0.98915,1e-05,1.49455]
[1778011594782,57.92,81600.67,0.0,0.9891,1e-05,1.50041]
[1778011599818,57.92,81603.18,0.0,0.98912,1e-05,1.49788]
[1778011604851,57.93,81604.59,0.0,0.98913,1e-05,1.49658]
[1778011607872,57.93,81598.97,0.0,0.98908,1e-05,1.50302]
[1778011608880,57.93,81592.33,0.0,0.98902,1e-05,1.51047]
[1778011609889,57.93,81578.09,0.0,0.98888,1e-05,1.5266]
[1778011614924,57.93,81573.33,0.0,0.98883,1e-05,1.53198]
[1778011615931,57.93,81567.63,0.0,0.98878,1e-05,1.53846]
[1778011618952,57.93,81562.27,0.0,0.98873,1e-05,1.5445]
[1778011621587,57.93,81547.32,0.0,0.98858,1e-05,1.56165]
[1778011621974,57.93,81547.32,0.0,0.98858,1e-05,1.56158]
[1778011622981,57.92,81539.29,0.0,0.9885,1e-05,1.57081]
[1778011624995,57.92,81532.53,0.0,0.98843,1e-05,1.57851]
[1778011628023,57.92,81528.53,0.0,0.9884,1e-05,1.58288]
[1778011629025,57.92,81514.4,0.0,0.98826,1e-05,1.59937]
[1778011630032,57.91,81509.57,0.0,0.98822,1e-05,1.60376]
[1778011632046,57.89,81506.28,0.0,0.98821,1e-05,1.60483]
[1778011635068,57.86,81496.02,0.0,0.98814,1e-05,1.61273]
[1778011636074,57.85,81487.72,0.0,0.98807,1e-05,1.62106]
[1778011637081,57.84,81485.11,0.0,0.98805,1e-05,1.62248]
[1778011639096,57.81,81476.13,0.0,0.98799,1e-05,1.62978]
[1778011642116,57.79,81474.95,0.0,0.98801,1e-05,1.62743]
[1778011645155,57.78,81467.75,0.0,0.98794,1e-05,1.63555]
[1778011647153,57.78,81477.41,0.0,0.98804,1e-05,1.62358]
[1778011648161,57.78,81486.23,0.0,0.98814,1e-05,1.61289]
[1778011649167,57.77,81492.17,0.0,0.98821,1e-05,1.60438]
[1778011650177,57.77,81490.67,0.0,0.9882,1e-05,1.60603]
[1778011652189,57.77,81496.21,0.0,0.98827,1e-05,1.59697]
[1778011654203,57.76,81497.39,0.0,0.98828,1e-05,1.59535]
[1778011657224,57.76,81506.06,0.0,0.98837,1e-05,1.58482]
[1778011658230,57.76,81510.15,0.0,0.98842,1e-05,1.57994]
[1778011660245,57.76,81515.18,0.0,0.98847,1e-05,1.57391]
[1778011663266,57.76,81521.83,0.0,0.98854,1e-05,1.56597]
[1778011668300,57.76,81523.7,0.0,0.98856,1e-05,1.56354]
[1778011672346,57.76,81517.98,0.0,0.9885,1e-05,1.57]
[1778011673338,57.75,81511.03,0.0,0.98843,1e-05,1.57806]
[1778011674343,57.75,81508.6,0.0,0.98841,1e-05,1.58083]
[1778011678370,57.75,81516.59,0.0,0.98849,1e-05,1.57119]
[1778011680384,57.75,81521.56,0.0,0.98854,1e-05,1.56529]
[1778011684412,57.75,81528.87,0.0,0.98862,1e-05,1.55662]
[1778011686427,57.75,81529.31,0.0,0.98862,1e-05,1.55604]
[1778011691460,57.75,81530.48,0.0,0.98863,1e-05,1.55453]
[1778011694482,57.75,81536.05,0.0,0.98869,1e-05,1.54801]
[1778011696496,57.75,81536.01,0.0,0.98869,1e-05,1.54802]
[1778011701531,57.75,81540.5,0.0,0.98873,1e-05,1.54278]
[1778011705559,57.75,81546.75,0.0,0.9888,1e-05,1.53559]
[1778011708581,57.75,81552.37,0.0,0.98885,1e-05,1.52918]
[1778011710613,57.75,81624.43,0.0,0.98953,1e-05,1.44876]
[1778011711607,57.75,81655.91,0.0,0.98983,1e-05,1.41287]
[1778011716642,57.75,81654.34,0.0,0.98981,1e-05,1.41539]
[1778011720669,57.76,81645.9,0.0,0.98973,1e-05,1.42529]
[1778011723690,57.77,81619.48,0.0,0.98948,1e-05,1.45456]
[1778011724697,57.77,81607.9,0.0,0.98937,1e-05,1.46742]
[1778011725704,57.77,81609.99,0.0,0.98939,1e-05,1.46524]
[1778011727718,57.77,81611.99,0.0,0.98941,1e-05,1.46329]
[1778011732755,57.77,81610.05,0.0,0.98938,1e-05,1.46606]
[1778011737789,57.78,81609.06,0.0,0.98937,1e-05,1.4679]
[1778011742824,57.78,81605.95,0.0,0.98933,1e-05,1.47194]
[1778011745845,57.79,81599.73,0.0,0.98927,1e-05,1.47919]
[1778011746853,57.79,81599.68,0.0,0.98927,1e-05,1.47936]
[1778011752511,57.79,81597.14,0.0,0.98924,1e-05,1.48271]
[1778011757930,57.8,81598.67,0.0,0.98925,1e-05,1.48164]
[1778011762964,57.8,81595.8,0.0,0.98922,1e-05,1.48533]
[1778011769006,57.81,81598.22,0.0,0.98924,1e-05,1.48323]
[1778011774042,57.81,81600.43,0.0,0.98927,1e-05,1.47916]
[1778011779076,57.81,81599.48,0.0,0.98926,1e-05,1.48076]
[1778011783104,57.82,81595.72,0.0,0.98922,1e-05,1.48534]
[1778011788139,57.82,81595.4,0.0,0.98921,1e-05,1.48618]
[1778011792790,57.82,81603.65,0.0,0.98928,1e-05,1.47737]
[1778011794182,57.82,81604.7,0.0,0.98929,1e-05,1.47641]
[1778011799217,57.83,81617.71,0.0,0.98941,1e-05,1.46259]
[1778011800225,57.83,81618.04,0.0,0.98941,1e-05,1.46236]
[1778011805259,57.83,81615.15,0.0,0.98938,1e-05,1.46619]
[1778011810294,57.84,81614.46,0.0,0.98937,1e-05,1.46759]
[1778011815333,57.84,81613.79,0.0,0.98936,1e-05,1.46897]
[1778011820369,57.85,81611.56,0.0,0.98933,1e-05,1.47206]
[1778011825403,57.85,81611.08,0.0,0.98932,1e-05,1.47322]
[1778011829431,57.86,81605.01,0.0,0.98926,1e-05,1.48044]
[1778011834471,57.86,81626.23,0.0,0.98947,1e-05,1.45553]
[1778011835478,57.86,81630.41,0.0,0.9895,1e-05,1.45112]
[1778011840513,57.87,81632.35,0.0,0.98952,1e-05,1.4498]
[1778011845548,57.87,81634.87,0.0,0.98953,1e-05,1.44785]
[1778011852596,57.88,81636.51,0.0,0.98954,1e-05,1.44716]
[1778011857631,57.89,81638.77,0.0,0.98955,1e-05,1.44547]
[1778011862667,57.89,81645.63,0.0,0.98961,1e-05,1.43881]
[1778011863678,57.9,81647.0,0.0,0.98962,1e-05,1.4375]
[1778011868713,57.9,81649.04,0.0,0.98963,1e-05,1.43613]
[1778011872741,57.91,81634.45,0.0,0.98949,1e-05,1.45265]
[1778011873748,57.91,81634.32,0.0,0.98949,1e-05,1.45293]
[1778011878784,57.91,81635.44,0.0,0.98949,1e-05,1.45236]
[1778011882814,57.92,81638.6,0.0,0.98952,1e-05,1.44945]
[1778011887848,57.92,81640.39,0.0,0.98953,1e-05,1.44819]
[1778011892885,57.93,81643.02,0.0,0.98956,1e-05,1.44391]
[1778011897923,57.93,81641.46,0.0,0.98954,1e-05,1.44632]
[1778011900944,57.94,81648.05,0.0,0.9896,1e-05,1.43959]
[1778011901955,57.94,81659.63,0.0,0.9897,1e-05,1.42738]
[1778011903584,57.94,81659.67,0.0,0.9897,1e-05,1.42734]
[1778011904977,57.94,81668.72,0.0,0.98978,1e-05,1.41798]
[1778011905979,57.94,81672.2,0.0,0.98981,1e-05,1.41445]
[1778011906986,57.94,81678.14,0.0,0.98986,1e-05,1.40832]
[1778011907993,57.95,81680.33,0.0,0.98988,1e-05,1.4062]
[1778011911015,57.95,81674.68,0.0,0.98982,1e-05,1.41283]
[1778011916053,57.96,81674.52,0.0,0.98981,1e-05,1.41402]
[1778011919074,57.96,81668.96,0.0,0.98976,1e-05,1.42054]
[1778011924109,57.97,81667.17,0.0,0.98974,1e-05,1.42334]
[1778011929144,57.98,81669.05,0.0,0.98975,1e-05,1.42216]
[1778011934179,57.98,81665.07,0.0,0.9897,1e-05,1.42725]
[1778011935187,57.98,81661.96,0.0,0.98967,1e-05,1.43075]
[1778011940221,57.99,81660.54,0.0,0.98966,1e-05,1.43301]
[1778011945256,58.0,81659.38,0.0,0.98964,1e-05,1.43499]
[1778011951298,58.0,81656.4,0.0,0.98962,1e-05,1.43697]
[1778011956333,58.01,81655.99,0.0,0.98961,1e-05,1.43814]
[1778011961368,58.01,81656.68,0.0,0.98961,1e-05,1.43812]
[1778011966403,58.02,81656.37,0.0,0.9896,1e-05,1.4392]
[1778011971440,58.02,81652.28,0.0,0.98956,1e-05,1.44435]
[1778011976475,58.03,81650.15,0.0,0.98953,1e-05,1.44738]
[1778011981509,58.04,81649.62,0.0,0.98952,1e-05,1.44866]
[1778011986545,58.04,81649.53,0.0,0.98952,1e-05,1.44947]
[1778011991578,58.05,81650.37,0.0,0.98952,1e-05,1.44929]
[1778011996617,58.05,81648.71,0.0,0.9895,1e-05,1.4518]
[1778012001654,58.06,81650.22,0.0,0.9895,1e-05,1.45089]
[1778012002658,58.06,81655.45,0.0,0.98955,1e-05,1.44536]
[1778012003665,58.06,81661.15,0.0,0.9896,1e-05,1.43935]
[1778012004672,58.06,81661.06,0.0,0.9896,1e-05,1.43962]
[1778012007693,58.06,81668.5,0.0,0.98966,1e-05,1.4321]
[1778012009706,58.07,81672.76,0.0,0.9897,1e-05,1.42789]
[1778012012740,58.07,81700.8,0.0,0.98996,1e-05,1.39618]
[1778012013751,58.07,81703.67,0.0,0.98999,1e-05,1.39316]
[1778012018780,58.11,81710.86,0.0,0.99001,1e-05,1.39059]
[1778012019792,58.11,81728.96,0.0,0.99016,1e-05,1.37195]
[1778012020799,58.13,81728.96,0.0,0.99014,1e-05,1.37455]
[1778012022814,58.17,81720.11,0.0,0.99003,1e-05,1.38864]
[1778012023819,58.17,81711.89,0.0,0.98995,1e-05,1.39749]
[1778012027847,58.18,81709.71,0.0,0.98993,1e-05,1.40059]
[1778012029861,58.18,81706.48,0.0,0.98989,1e-05,1.40439]
[1778012034896,58.2,81704.89,0.0,0.98986,1e-05,1.40867]
[1778012036911,58.2,81698.97,0.0,0.9898,1e-05,1.4153]
[1778012039931,58.21,81693.51,0.0,0.98975,1e-05,1.42162]
[1778012040938,58.21,81686.68,0.0,0.98969,1e-05,1.42907]
[1778012042954,58.21,81681.01,0.0,0.98963,1e-05,1.43545]
[1778012045975,58.21,81673.27,0.0,0.98956,1e-05,1.4442]
[1778012051009,58.22,81671.49,0.0,0.98954,1e-05,1.44678]
[1778012054045,58.22,81665.39,0.0,0.98948,1e-05,1.45376]
[1778012059083,58.23,81669.92,0.0,0.98952,1e-05,1.44942]
[1778012060085,58.23,81676.35,0.0,0.98957,1e-05,1.44258]
[1778012061092,58.23,81678.39,0.0,0.98959,1e-05,1.44052]
[1778012063106,58.23,81683.54,0.0,0.98964,1e-05,1.43524]
[1778012064724,58.23,81685.68,0.0,0.98965,1e-05,1.43324]
[1778012070156,58.23,81686.46,0.0,0.98966,1e-05,1.43241]
[1778012074792,58.23,81673.99,0.0,0.98956,1e-05,1.44373]
[1778012076196,58.23,81670.87,0.0,0.98953,1e-05,1.44711]
[1778012079218,58.24,81668.44,0.0,0.98951,1e-05,1.45013]
[1778012084862,58.24,81669.87,0.0,0.98951,1e-05,1.44934]
[1778012090295,58.25,81665.79,0.0,0.98947,1e-05,1.45436]
[1778012095330,58.25,81666.06,0.0,0.98947,1e-05,1.45462]
[1778012098351,58.25,81659.11,0.0,0.9894,1e-05,1.4625]
[1778012101403,58.25,81643.7,0.0,0.98926,1e-05,1.47958]
[1778012102386,58.25,81622.89,0.0,0.98906,1e-05,1.50265]
[1778012103388,58.25,81610.86,0.0,0.98895,1e-05,1.51623]
[1778012105019,58.25,81602.46,0.0,0.98887,1e-05,1.5257]
[1778012106411,58.25,81593.64,0.0,0.98878,1e-05,1.53569]
[1778012107440,58.25,81585.41,0.0,0.9887,1e-05,1.54502]
[1778012108424,58.25,81589.12,0.0,0.98874,1e-05,1.54074]
[1778012113460,58.25,81590.94,0.0,0.98876,1e-05,1.53846]
[1778012118496,58.25,81586.51,0.0,0.98872,1e-05,1.54335]
[1778012122558,58.25,81618.97,0.0,0.98903,1e-05,1.50656]
[1778012123565,58.25,81621.3,0.0,0.98905,1e-05,1.50399]
[1778012127593,58.25,81628.01,0.0,0.98911,1e-05,1.49666]
[1778012128601,58.25,81631.48,0.0,0.98915,1e-05,1.49286]
[1778012133636,58.25,81629.36,0.0,0.98914,1e-05,1.49323]
[1778012136657,58.25,81624.13,0.0,0.98909,1e-05,1.49905]
[1778012141693,58.25,81627.66,0.0,0.98912,1e-05,1.49538]
[1778012146728,58.25,81624.26,0.0,0.98909,1e-05,1.49916]
[1778012151763,58.26,81622.56,0.0,0.98907,1e-05,1.50126]
[1778012156799,58.26,81625.36,0.0,0.9891,1e-05,1.4984]
[1778012161848,58.26,81623.88,0.0,0.98908,1e-05,1.5003]
[1778012163857,58.26,81603.76,0.0,0.98889,1e-05,1.52295]
[1778012164864,58.26,81603.35,0.0,0.98888,1e-05,1.52342]
[1778012167885,58.26,81597.8,0.0,0.98883,1e-05,1.52971]
[1778012172921,58.26,81602.37,0.0,0.98887,1e-05,1.52453]
[1778012176952,58.26,81607.67,0.0,0.98892,1e-05,1.51854]
[1778012181985,58.26,81606.71,0.0,0.98891,1e-05,1.51962]
[1778012187022,58.26,81608.12,0.0,0.98893,1e-05,1.51802]
[1778012192054,58.26,81596.92,0.0,0.98884,1e-05,1.52845]
[1778012193062,58.26,81595.85,0.0,0.98883,1e-05,1.52964]
[1778012198096,58.26,81592.72,0.0,0.9888,1e-05,1.53306]
[1778012203132,58.26,81591.84,0.0,0.98879,1e-05,1.53394]
[1778012208166,58.26,81586.73,0.0,0.98874,1e-05,1.53964]
[1778012213204,58.26,81591.05,0.0,0.98878,1e-05,1.53461]
[1778012218239,58.26,81586.34,0.0,0.98874,1e-05,1.53987]
[1778012223275,58.26,81587.84,0.0,0.98875,1e-05,1.53804]
[1778012228308,58.25,81585.88,0.0,0.98874,1e-05,1.54018]
[1778012233361,58.25,81586.83,0.0,0.98875,1e-05,1.53904]
[1778012238381,58.25,81583.82,0.0,0.98872,1e-05,1.54237]
[1778012243422,58.25,81585.71,0.0,0.98874,1e-05,1.54016]
[1778012248448,58.25,81587.85,0.0,0.98876,1e-05,1.53769]
[1778012253483,58.25,81591.65,0.0,0.98881,1e-05,1.53117]
[1778012254490,58.25,81596.6,0.0,0.98886,1e-05,1.52558]
[1778012256095,58.25,81606.54,0.0,0.98895,1e-05,1.51442]
[1778012261540,58.25,81607.48,0.0,0.98896,1e-05,1.5136]
[1778012266575,58.26,81606.63,0.0,0.98895,1e-05,1.51475]
[1778012271610,58.26,81606.52,0.0,0.98895,1e-05,1.51507]
[1778012276238,58.26,81611.77,0.0,0.989,1e-05,1.50935]
[1778012277652,58.26,81612.95,0.0,0.98901,1e-05,1.50812]
[1778012282686,58.26,81613.86,0.0,0.98901,1e-05,1.50737]
[1778012287723,58.26,81617.73,0.0,0.98905,1e-05,1.50331]
[1778012292757,58.27,81618.92,0.0,0.98906,1e-05,1.50225]
[1778012297792,58.27,81623.49,0.0,0.9891,1e-05,1.49741]
[1778012300816,58.27,81630.84,0.0,0.98917,1e-05,1.48941]
[1778012301820,58.27,81620.56,0.0,0.98907,1e-05,1.50091]
[1778012302827,58.27,81611.49,0.0,0.98898,1e-05,1.51109]
[1778012303836,58.27,81607.41,0.0,0.98894,1e-05,1.5157]
[1778012305854,58.27,81598.44,0.0,0.98886,1e-05,1.52584]
[1778012307869,58.27,81594.38,0.0,0.98882,1e-05,1.53043]
[1778012312903,58.27,81590.23,0.0,0.98879,1e-05,1.53288]
[1778012317938,58.27,81585.4,0.0,0.98875,1e-05,1.5383]
[1778012321966,58.27,81578.7,0.0,0.98868,1e-05,1.54586]
[1778012327001,58.27,81575.87,0.0,0.98865,1e-05,1.54895]
[1778012332036,58.27,81576.8,0.0,0.98866,1e-05,1.54773]
[1778012337071,58.27,81574.16,0.0,0.98864,1e-05,1.5506]
[1778012342106,58.26,81574.76,0.0,0.98865,1e-05,1.54976]
[1778012347144,58.26,81574.83,0.0,0.98865,1e-05,1.54908]
[1778012352176,58.25,81576.75,0.0,0.98868,1e-05,1.54594]
[1778012354191,58.25,81566.0,0.0,0.98858,1e-05,1.55791]
[1778012355198,58.25,81565.22,0.0,0.98857,1e-05,1.55844]
[1778012359228,58.24,81559.83,0.0,0.98852,1e-05,1.56428]
[1778012362246,58.24,81553.49,0.0,0.98846,1e-05,1.57155]
[1778012363254,58.24,81546.7,0.0,0.98839,1e-05,1.57937]
[1778012364266,58.24,81544.99,0.0,0.98838,1e-05,1.58128]
[1778012366277,58.24,81536.09,0.0,0.98829,1e-05,1.59149]
[1778012370302,58.23,81534.77,0.0,0.98829,1e-05,1.59164]
[1778012373323,58.21,81528.63,0.0,0.98827,1e-05,1.59336]
[1778012376349,58.18,81548.74,0.0,0.9885,1e-05,1.56668]
[1778012377355,58.18,81564.06,0.0,0.98865,1e-05,1.54839]
[1778012378361,58.18,81575.1,0.0,0.98876,1e-05,1.53578]
[1778012379369,58.18,81578.98,0.0,0.9888,1e-05,1.53136]
[1778012384406,58.18,81586.99,0.0,0.98888,1e-05,1.52228]
[1778012389438,58.18,81585.02,0.0,0.98886,1e-05,1.52451]
[1778012394473,58.18,81584.63,0.0,0.98885,1e-05,1.52495]
[1778012399508,58.18,81584.1,0.0,0.98885,1e-05,1.52555]
[1778012404544,58.18,81579.07,0.0,0.9888,1e-05,1.53125]
[1778012409579,58.18,81574.57,0.0,0.98876,1e-05,1.53635]
[1778012412600,58.18,81579.61,0.0,0.98881,1e-05,1.53062]
[1778012417650,58.18,81579.06,0.0,0.9888,1e-05,1.53124]
[1778012422680,58.18,81570.41,0.0,0.98872,1e-05,1.54109]
[1778012427728,58.18,81568.29,0.0,0.9887,1e-05,1.5435]
[1778012432752,58.18,81567.77,0.0,0.98871,1e-05,1.54182]
[1778012437785,58.18,81565.73,0.0,0.98869,1e-05,1.5441]
[1778012442821,58.18,81565.19,0.0,0.98868,1e-05,1.54472]
[1778012447438,58.18,81570.27,0.0,0.98873,1e-05,1.53892]
[1778012452890,58.18,81570.79,0.0,0.98874,1e-05,1.53832]
[1778012457925,58.18,81570.0,0.0,0.98873,1e-05,1.53922]
[1778012462960,58.18,81571.81,0.0,0.98875,1e-05,1.53716]
[1778012467995,58.18,81569.22,0.0,0.98872,1e-05,1.54011]
[1778012470010,58.18,81563.45,0.0,0.98866,1e-05,1.54671]
[1778012471017,58.18,81556.62,0.0,0.9886,1e-05,1.55455]
[1778012472027,58.18,81556.37,0.0,0.9886,1e-05,1.55484]
[1778012474041,58.18,81551.12,0.0,0.98854,1e-05,1.56089]
[1778012479078,58.18,81554.11,0.0,0.98857,1e-05,1.55744]
[1778012484113,58.18,81558.75,0.0,0.98862,1e-05,1.5521]
[1778012488141,58.18,81564.25,0.0,0.98867,1e-05,1.5458]
[1778012493176,58.18,81565.15,0.0,0.9887,1e-05,1.54256]
[1778012498211,58.18,81567.05,0.0,0.98872,1e-05,1.54039]
[1778012503247,58.18,81561.52,0.0,0.98866,1e-05,1.54671]
[1778012505259,58.18,81556.93,0.0,0.98862,1e-05,1.55198]
[1778012510294,58.18,81551.96,0.0,0.98857,1e-05,1.5577]
[1778012512308,58.18,81545.51,0.0,0.9885,1e-05,1.56514]
[1778012514322,58.18,81537.74,0.0,0.98843,1e-05,1.57415]
[1778012516336,58.18,81535.61,0.0,0.9884,1e-05,1.57663]
[1778012519357,58.18,81530.02,0.0,0.98835,1e-05,1.58315]
[1778012523385,58.18,81536.71,0.0,0.98842,1e-05,1.57535]
[1778012526405,58.18,81542.04,0.0,0.98847,1e-05,1.56916]
[1778012532448,58.18,81539.75,0.0,0.98845,1e-05,1.57182]
[1778012537483,58.18,81539.4,0.0,0.98844,1e-05,1.57223]
[1778012541512,58.18,81553.36,0.0,0.98858,1e-05,1.55609]
[1778012542518,58.18,81556.08,0.0,0.98861,1e-05,1.55296]
[1778012544532,58.18,81561.09,0.0,0.98866,1e-05,1.54721]
[1778012546546,58.18,81564.49,0.0,0.98869,1e-05,1.54331]
[1778012551582,58.18,81567.77,0.0,0.98874,1e-05,1.53736]
[1778012555610,58.18,81558.32,0.0,0.98865,1e-05,1.54802]
[1778012560645,58.18,81558.21,0.0,0.98865,1e-05,1.54784]
[1778012563666,58.17,81565.72,0.0,0.98872,1e-05,1.53909]
[1778012566688,58.17,81572.9,0.0,0.98879,1e-05,1.5308]
[1778012567694,58.17,81577.97,0.0,0.98884,1e-05,1.52502]
[1778012569708,58.17,81585.78,0.0,0.98892,1e-05,1.51618]
[1778012570722,58.17,81591.22,0.0,0.98897,1e-05,1.51005]
[1778012571722,58.17,81593.75,0.0,0.989,1e-05,1.50722]
[1778012573737,58.17,81598.87,0.0,0.98904,1e-05,1.50151]
[1778012578795,58.17,81599.98,0.0,0.98905,1e-05,1.50029]
[1778012580786,58.17,81613.93,0.0,0.98919,1e-05,1.48476]
[1778012585821,58.17,81618.0,0.0,0.98922,1e-05,1.48036]
[1778012588421,58.18,81603.35,0.0,0.98909,1e-05,1.49676]
[1778012588842,58.18,81603.35,0.0,0.98909,1e-05,1.49676]
[1778012593878,58.18,81604.57,0.0,0.98909,1e-05,1.49562]
[1778012598921,58.18,81605.01,0.0,0.9891,1e-05,1.49536]
[1778012601935,58.18,81590.91,0.0,0.98896,1e-05,1.51127]
[1778012604954,58.18,81572.34,0.0,0.98878,1e-05,1.53233]
[1778012605963,58.18,81570.78,0.0,0.98877,1e-05,1.53409]
[1778012611002,58.18,81570.29,0.0,0.98878,1e-05,1.53238]
[1778012616037,58.18,81563.59,0.0,0.98871,1e-05,1.53995]
[1778012617045,58.18,81556.56,0.0,0.98864,1e-05,1.54797]
[1778012618649,58.18,81552.45,0.0,0.9886,1e-05,1.5526]
[1778012623087,58.18,81559.77,0.0,0.98868,1e-05,1.54403]
[1778012626115,58.18,81579.63,0.0,0.98887,1e-05,1.52135]
[1778012627114,58.18,81584.59,0.0,0.98892,1e-05,1.51576]
[1778012631143,58.18,81586.34,0.0,0.98894,1e-05,1.51383]
[1778012636177,58.18,81588.66,0.0,0.98896,1e-05,1.51131]
[1778012641213,58.18,81584.41,0.0,0.98892,1e-05,1.5161]
[1778012642219,58.18,81577.13,0.0,0.98885,1e-05,1.52432]
[1778012643228,58.18,81576.77,0.0,0.98884,1e-05,1.52473]
[1778012648261,58.18,81574.07,0.0,0.98882,1e-05,1.52785]
[1778012651281,58.18,81563.46,0.0,0.98871,1e-05,1.53995]
[1778012652290,58.18,81562.59,0.0,0.9887,1e-05,1.54094]
[1778012657324,58.18,81559.85,0.0,0.98868,1e-05,1.54398]
[1778012662360,58.18,81561.96,0.0,0.9887,1e-05,1.54148]
[1778012667395,58.18,81558.77,0.0,0.98867,1e-05,1.54506]
[1778012670416,58.18,81551.02,0.0,0.98859,1e-05,1.55392]
[1778012671423,58.18,81547.51,0.0,0.98857,1e-05,1.55571]
[1778012676458,58.17,81549.08,0.0,0.98859,1e-05,1.55373]
[1778012681493,58.17,81550.2,0.0,0.9886,1e-05,1.55229]
[1778012686528,58.17,81551.37,0.0,0.98862,1e-05,1.55081]
[1778012691563,58.17,81553.34,0.0,0.98864,1e-05,1.54842]
[1778012696598,58.17,81554.1,0.0,0.98865,1e-05,1.54738]
[1778012699619,58.17,81559.73,0.0,0.9887,1e-05,1.54083]
[1778012703647,58.17,81554.35,0.0,0.98865,1e-05,1.54687]
[1778012704654,58.17,81549.22,0.0,0.9886,1e-05,1.55272]
[1778012705661,58.17,81550.46,0.0,0.98861,1e-05,1.55124]
[1778012710696,58.17,81550.03,0.0,0.98861,1e-05,1.55145]
[1778012715731,58.16,81546.24,0.0,0.98858,1e-05,1.55546]
[1778012720766,58.16,81548.04,0.0,0.9886,1e-05,1.55307]
[1778012725802,58.16,81554.25,0.0,0.98866,1e-05,1.54566]
[1778012728823,58.16,81560.3,0.0,0.98872,1e-05,1.53861]
[1778012733857,58.16,81562.85,0.0,0.98876,1e-05,1.53339]
[1778012738893,58.16,81565.18,0.0,0.98878,1e-05,1.53073]
[1778012741915,58.16,81571.66,0.0,0.98885,1e-05,1.52336]
[1778012742920,58.16,81579.95,0.0,0.98893,1e-05,1.51398]
[1778012747956,58.16,81579.27,0.0,0.98892,1e-05,1.51474]
[1778012752990,58.16,81580.09,0.0,0.98893,1e-05,1.51382]
[1778012753997,58.16,81594.09,0.0,0.98906,1e-05,1.4981]
[1778012756015,58.16,81598.4,0.0,0.9891,1e-05,1.49329]
[1778012758026,58.16,81590.8,0.0,0.98903,1e-05,1.50178]
[1778012763063,58.16,81586.44,0.0,0.98899,1e-05,1.50667]
[1778012767093,58.16,81597.14,0.0,0.98909,1e-05,1.4947]
[1778012772139,58.16,81593.33,0.0,0.98906,1e-05,1.499]
[1778012773137,58.16,81598.57,0.0,0.98911,1e-05,1.49323]
[1778012774142,58.16,81608.77,0.0,0.9892,1e-05,1.48196]
[1778012775148,58.16,81607.17,0.0,0.98919,1e-05,1.4838]
[1778012781196,58.16,81603.62,0.0,0.98915,1e-05,1.48782]
[1778012782197,58.16,81594.04,0.0,0.98906,1e-05,1.49849]
[1778012783204,58.16,81590.09,0.0,0.98902,1e-05,1.50291]
[1778012785219,58.16,81582.63,0.0,0.98895,1e-05,1.51139]
[1778012786225,58.16,81581.52,0.0,0.98894,1e-05,1.51267]
[1778012791263,58.16,81582.29,0.0,0.98896,1e-05,1.50979]
[1778012793276,58.16,81574.24,0.0,0.98888,1e-05,1.5189]
[1778012794283,58.16,81562.13,0.0,0.98876,1e-05,1.53267]
[1778012795290,58.16,81558.55,0.0,0.98873,1e-05,1.53677]
[1778012796298,58.16,81557.99,0.0,0.98872,1e-05,1.5374]
[1778012801333,58.16,81551.63,0.0,0.98866,1e-05,1.5446]
[1778012806370,58.16,81548.05,0.0,0.98863,1e-05,1.5486]
[1778012808383,58.16,81549.84,0.0,0.98865,1e-05,1.54648]
[1778012811403,58.16,81554.3,0.0,0.98869,1e-05,1.54129]
[1778012817445,58.16,81558.99,0.0,0.98874,1e-05,1.53579]
[1778012822480,58.16,81555.62,0.0,0.98871,1e-05,1.53951]
[1778012825501,58.16,81560.83,0.0,0.98876,1e-05,1.53347]
[1778012828522,58.16,81555.58,0.0,0.98871,1e-05,1.53936]
[1778012830536,58.16,81544.99,0.0,0.9886,1e-05,1.55142]
[1778012831542,58.15,81542.4,0.0,0.98858,1e-05,1.55435]
[1778012835573,58.15,81557.18,0.0,0.98873,1e-05,1.53715]
[1778012836585,58.15,81558.8,0.0,0.98874,1e-05,1.53527]
[1778012838593,58.15,81569.14,0.0,0.98884,1e-05,1.52345]
[1778012839600,58.15,81574.64,0.0,0.9889,1e-05,1.51722]
[1778012840607,58.15,81574.48,0.0,0.9889,1e-05,1.5174]
[1778012845646,58.15,81573.31,0.0,0.98888,1e-05,1.51873]
[1778012848667,58.15,81567.66,0.0,0.98883,1e-05,1.52513]
[1778012853702,58.15,81574.58,0.0,0.98891,1e-05,1.5151]
[1778012854709,58.15,81571.4,0.0,0.98888,1e-05,1.51869]
[1778012859744,58.15,81571.02,0.0,0.98888,1e-05,1.51915]
[1778012864779,58.15,81568.87,0.0,0.98886,1e-05,1.52159]
[1778012865786,58.15,81562.6,0.0,0.9888,1e-05,1.5287]
[1778012866793,58.15,81558.34,0.0,0.98875,1e-05,1.53355]
[1778012871827,58.15,81558.95,0.0,0.98876,1e-05,1.53285]
[1778012876863,58.15,81560.09,0.0,0.98877,1e-05,1.53154]
[1778012877870,58.15,81544.44,0.0,0.98862,1e-05,1.54944]
[1778012878878,58.15,81543.21,0.0,0.98861,1e-05,1.55082]
[1778012883916,58.15,81543.53,0.0,0.98861,1e-05,1.55025]
[1778012888951,58.15,81543.8,0.0,0.98861,1e-05,1.54973]
[1778012893985,58.15,81542.61,0.0,0.9886,1e-05,1.55089]
[1778012899020,58.15,81542.41,0.0,0.9886,1e-05,1.55092]
[1778012904058,58.14,81538.04,0.0,0.98856,1e-05,1.55572]
[1778012906070,58.14,81531.1,0.0,0.9885,1e-05,1.56364]
[1778012911105,58.14,81531.59,0.0,0.98852,1e-05,1.56045]
[1778012916140,58.14,81535.6,0.0,0.98856,1e-05,1.55554]
[1778012921175,58.14,81534.15,0.0,0.98855,1e-05,1.55693]
[1778012925203,58.13,81528.34,0.0,0.98849,1e-05,1.56339]
[1778012930831,58.13,81525.42,0.0,0.98847,1e-05,1.56638]
[1778012936280,58.13,81525.71,0.0,0.98847,1e-05,1.56564]
[1778012941315,58.13,81529.79,0.0,0.98852,1e-05,1.56053]
[1778012946354,58.12,81530.4,0.0,0.98853,1e-05,1.55961]
[1778012951386,58.12,81530.57,0.0,0.98853,1e-05,1.55914]
[1778012956420,58.12,81527.61,0.0,0.9885,1e-05,1.56219]
[1778012961455,58.12,81529.65,0.0,0.98853,1e-05,1.55944]
[1778012966490,58.11,81532.04,0.0,0.98855,1e-05,1.55632]
[1778012971528,58.11,81531.12,0.0,0.98856,1e-05,1.55479]
[1778012974548,58.11,81523.94,0.0,0.98849,1e-05,1.56287]
[1778012979583,58.11,81522.83,0.0,0.98849,1e-05,1.56375]
[1778012984619,58.1,81520.28,0.0,0.98846,1e-05,1.56629]
[1778012985625,58.1,81514.6,0.0,0.98841,1e-05,1.57281]
[1778012986633,58.1,81515.49,0.0,0.98843,1e-05,1.57082]
[1778012991667,58.08,81515.76,0.0,0.98845,1e-05,1.56838]
[1778012994688,58.08,81523.94,0.0,0.98853,1e-05,1.55864]
[1778012999723,58.08,81529.17,0.0,0.98859,1e-05,1.55224]
[1778013000731,58.08,81528.29,0.0,0.98858,1e-05,1.5532]
[1778013005767,58.07,81531.25,0.0,0.98861,1e-05,1.54951]
[1778013010800,58.07,81529.49,0.0,0.98859,1e-05,1.55129]
[1778013011812,58.07,81518.57,0.0,0.98848,1e-05,1.56386]
[1778013012815,58.07,81515.17,0.0,0.98845,1e-05,1.56774]
[1778013017850,58.07,81517.11,0.0,0.98847,1e-05,1.5651]
[1778013022885,58.07,81530.37,0.0,0.98861,1e-05,1.54942]
[1778013023892,58.07,81532.54,0.0,0.98863,1e-05,1.54687]
[1778013028928,58.06,81530.85,0.0,0.98862,1e-05,1.54862]
[1778013034969,58.06,81528.45,0.0,0.98861,1e-05,1.54892]
[1778013040008,58.06,81527.08,0.0,0.9886,1e-05,1.55031]
[1778013043025,58.06,81532.61,0.0,0.98865,1e-05,1.54385]
[1778013048060,58.06,81532.45,0.0,0.98865,1e-05,1.54389]
[1778013053096,58.06,81533.6,0.0,0.98867,1e-05,1.54242]
[1778013058130,58.06,81535.04,0.0,0.98868,1e-05,1.54064]
[1778013060145,58.06,81540.94,0.0,0.98874,1e-05,1.53385]
[1778013061151,58.06,81542.75,0.0,0.98876,1e-05,1.53177]
[1778013066187,58.06,81539.72,0.0,0.98873,1e-05,1.53523]
[1778013071221,58.06,81539.83,0.0,0.98873,1e-05,1.53503]
[1778013076257,58.06,81542.27,0.0,0.98875,1e-05,1.53217]
[1778013081292,58.06,81544.73,0.0,0.98878,1e-05,1.52928]
[1778013086326,58.05,81545.54,0.0,0.98879,1e-05,1.52828]
[1778013091957,58.05,81547.31,0.0,0.98882,1e-05,1.524]
[1778013097403,58.05,81547.72,0.0,0.98883,1e-05,1.52346]
[1778013102438,58.05,81549.25,0.0,0.98884,1e-05,1.52166]
[1778013107473,58.05,81549.65,0.0,0.98884,1e-05,1.52116]
[1778013112101,58.05,81541.22,0.0,0.98876,1e-05,1.5307]
[1778013113515,58.05,81533.49,0.0,0.98869,1e-05,1.5395]
[1778013114523,58.05,81532.62,0.0,0.98868,1e-05,1.54045]
[1778013119557,58.05,81531.09,0.0,0.98867,1e-05,1.542]
[1778013124591,58.05,81529.66,0.0,0.98865,1e-05,1.54347]
[1778013129627,58.05,81523.13,0.0,0.98859,1e-05,1.55079]
[1778013134662,58.05,81522.87,0.0,0.98859,1e-05,1.55086]
[1778013135671,58.05,81516.99,0.0,0.98853,1e-05,1.55761]
[1778013136678,58.04,81511.7,0.0,0.98848,1e-05,1.56368]
[1778013140705,58.04,81510.13,0.0,0.98847,1e-05,1.56521]
[1778013146746,58.04,81508.25,0.0,0.98845,1e-05,1.56694]
[1778013152382,58.04,81514.67,0.0,0.98853,1e-05,1.55683]
[1778013153830,58.04,81547.53,0.0,0.98886,1e-05,1.51917]
[1778013154826,58.04,81607.51,0.0,0.98943,1e-05,1.4523]
[1778013155834,58.04,81610.31,0.0,0.98945,1e-05,1.44937]
[1778013160869,58.06,81604.55,0.0,0.98938,1e-05,1.45846]
[1778013165903,58.09,81608.63,0.0,0.98938,1e-05,1.45859]
[1778013170938,58.1,81607.99,0.0,0.98937,1e-05,1.45983]
[1778013174966,58.1,81613.9,0.0,0.98942,1e-05,1.45378]
[1778013180001,58.1,81617.8,0.0,0.98945,1e-05,1.45007]
[1778013185040,58.11,81619.64,0.0,0.98946,1e-05,1.44862]
[1778013190072,58.11,81628.17,0.0,0.98954,1e-05,1.43989]
[1778013191081,58.11,81636.4,0.0,0.98961,1e-05,1.43111]
[1778013192086,58.12,81637.11,0.0,0.98962,1e-05,1.43048]
[1778013197120,58.12,81641.01,0.0,0.98964,1e-05,1.42697]
[1778013202155,58.13,81642.5,0.0,0.98965,1e-05,1.42609]
[1778013207190,58.13,81640.42,0.0,0.98963,1e-05,1.42903]
[1778013212227,58.14,81646.94,0.0,0.9897,1e-05,1.42062]
[1778013213236,58.14,81654.1,0.0,0.98976,1e-05,1.41311]
[1778013214241,58.14,81661.59,0.0,0.98983,1e-05,1.4053]
[1778013215247,58.14,81663.45,0.0,0.98984,1e-05,1.4035]
[1778013220284,58.15,81667.29,0.0,0.98987,1e-05,1.40036]
[1778013221289,58.15,81659.38,0.0,0.98979,1e-05,1.40894]
[1778013222297,58.15,81655.96,0.0,0.98976,1e-05,1.41276]
[1778013224310,58.15,81650.66,0.0,0.98971,1e-05,1.41874]
[1778013229345,58.16,81647.9,0.0,0.98968,1e-05,1.42248]
[1778013230352,58.16,81637.51,0.0,0.98958,1e-05,1.43381]
[1778013231362,58.16,81637.6,0.0,0.98958,1e-05,1.43384]
[1778013236397,58.17,81636.28,0.0,0.98957,1e-05,1.43592]
[1778013239419,58.17,81630.39,0.0,0.98951,1e-05,1.44269]
[1778013244454,58.17,81631.58,0.0,0.98952,1e-05,1.44202]
[1778013249491,58.18,81630.11,0.0,0.9895,1e-05,1.44424]
[1778013254525,58.18,81639.82,0.0,0.98958,1e-05,1.43435]
[1778013255532,58.18,81645.97,0.0,0.98964,1e-05,1.42787]
[1778013256538,58.19,81644.47,0.0,0.98962,1e-05,1.42963]
[1778013260566,58.19,81652.76,0.0,0.98969,1e-05,1.42133]
[1778013261576,58.19,81652.66,0.0,0.98969,1e-05,1.4216]
[1778013266608,58.2,81652.86,0.0,0.98968,1e-05,1.42219]
[1778013268624,58.2,81653.18,0.0,0.98968,1e-05,1.42218]
[1778013269631,58.2,81644.79,0.0,0.98961,1e-05,1.43136]
[1778013270639,58.2,81644.28,0.0,0.9896,1e-05,1.43205]
[1778013275673,58.21,81638.4,0.0,0.98956,1e-05,1.43698]
[1778013276684,58.21,81638.45,0.0,0.98955,1e-05,1.43706]
[1778013278694,58.22,81632.75,0.0,0.98949,1e-05,1.44458]
[1778013280710,58.22,81640.72,0.0,0.98956,1e-05,1.43619]
[1778013283313,58.23,81644.12,0.0,0.98958,1e-05,1.4341]
[1778013284737,58.24,81637.22,0.0,0.98952,1e-05,1.44169]
[1778013285744,58.24,81637.79,0.0,0.98952,1e-05,1.4412]
[1778013290778,58.24,81638.33,0.0,0.98952,1e-05,1.44123]
[1778013295814,58.25,81639.44,0.0,0.98953,1e-05,1.44064]
[1778013300849,58.25,81634.58,0.0,0.98947,1e-05,1.44665]
[1778013305900,58.26,81631.26,0.0,0.98944,1e-05,1.45081]
[1778013310935,58.26,81634.54,0.0,0.98946,1e-05,1.44779]
[1778013315970,58.26,81636.91,0.0,0.98948,1e-05,1.4458]
[1778013321005,58.27,81635.18,0.0,0.98946,1e-05,1.44827]
[1778013326040,58.27,81624.63,0.0,0.98936,1e-05,1.46034]
[1778013327047,58.27,81623.08,0.0,0.98934,1e-05,1.46214]
[1778013332082,58.28,81624.58,0.0,0.98937,1e-05,1.45883]
[1778013336110,58.28,81629.82,0.0,0.98941,1e-05,1.45351]
[1778013341147,58.28,81635.84,0.0,0.98946,1e-05,1.44751]
[1778013343160,58.29,81630.26,0.0,0.98941,1e-05,1.45381]
[1778013345174,58.29,81627.84,0.0,0.98939,1e-05,1.45666]
[1778013350208,58.29,81628.75,0.0,0.98939,1e-05,1.45617]
[1778013355244,58.3,81627.67,0.0,0.98938,1e-05,1.45784]
[1778013360280,58.3,81626.45,0.0,0.98936,1e-05,1.45967]
[1778013363301,58.3,81633.71,0.0,0.98943,1e-05,1.45205]
[1778013365316,58.3,81630.65,0.0,0.9894,1e-05,1.45561]
[1778013367328,58.31,81632.89,0.0,0.98942,1e-05,1.45337]
[1778013372365,58.31,81635.38,0.0,0.98943,1e-05,1.45119]
[1778013374380,58.31,81650.45,0.0,0.98957,1e-05,1.43487]
[1778013376393,58.31,81648.98,0.0,0.98955,1e-05,1.43695]
[1778013377401,58.31,81643.66,0.0,0.9895,1e-05,1.44296]
[1778013381428,58.32,81638.5,0.0,0.98945,1e-05,1.44902]
[1778013384448,58.32,81645.48,0.0,0.98951,1e-05,1.44182]
[1778013389484,58.33,81645.91,0.0,0.98951,1e-05,1.44198]
[1778013390491,58.33,81638.75,0.0,0.98945,1e-05,1.44986]
[1778013393512,58.33,81629.61,0.0,0.98937,1e-05,1.458]
[1778013398546,58.33,81631.25,0.0,0.98938,1e-05,1.4567]
[1778013403583,58.34,81628.88,0.0,0.98936,1e-05,1.45978]
[1778013408617,58.34,81630.22,0.0,0.98937,1e-05,1.45881]
[1778013413652,58.34,81629.04,0.0,0.98935,1e-05,1.46055]
[1778013418689,58.35,81630.81,0.0,0.98936,1e-05,1.45907]
[1778013423722,58.35,81634.83,0.0,0.9894,1e-05,1.45515]
[1778013429764,58.36,81636.38,0.0,0.98941,1e-05,1.45409]
[1778013432785,58.36,81630.92,0.0,0.98935,1e-05,1.46032]
[1778013437819,58.36,81634.49,0.0,0.98938,1e-05,1.45685]
[1778013442855,58.36,81640.41,0.0,0.98943,1e-05,1.45081]
[1778013447890,58.37,81645.69,0.0,0.98948,1e-05,1.44573]
[1778013452927,58.37,81651.7,0.0,0.98954,1e-05,1.43771]
[1778013456954,58.38,81654.15,0.0,0.98956,1e-05,1.43561]
[1778013457961,58.38,81668.67,0.0,0.98969,1e-05,1.4202]
[1778013461989,58.42,81661.03,0.0,0.98958,1e-05,1.43312]
[1778013464620,58.42,81654.75,0.0,0.98952,1e-05,1.44029]
[1778013470050,58.43,81656.92,0.0,0.98954,1e-05,1.43864]
[1778013471054,58.43,81649.63,0.0,0.98947,1e-05,1.44664]
[1778013473069,58.43,81643.98,0.0,0.98941,1e-05,1.45301]
[1778013476092,58.43,81634.41,0.0,0.98932,1e-05,1.46378]
[1778013481126,58.43,81633.8,0.0,0.98931,1e-05,1.46493]
[1778013486158,58.44,81633.65,0.0,0.98931,1e-05,1.46557]
[1778013489180,58.44,81626.84,0.0,0.98924,1e-05,1.47331]
[1778013491194,58.44,81631.41,0.0,0.98928,1e-05,1.46846]
[1778013495222,58.44,81636.97,0.0,0.98933,1e-05,1.46276]
[1778013500257,58.45,81639.99,0.0,0.98936,1e-05,1.45998]
[1778013505294,58.45,81639.93,0.0,0.98935,1e-05,1.46045]
[1778013510328,58.46,81641.96,0.0,0.98936,1e-05,1.45885]
[1778013515364,58.46,81637.24,0.0,0.98933,1e-05,1.46237]
[1778013520399,58.46,81636.3,0.0,0.98932,1e-05,1.46378]
[1778013525435,58.47,81635.81,0.0,0.98931,1e-05,1.46488]
[1778013530468,58.47,81636.77,0.0,0.98932,1e-05,1.46423]
[1778013533492,58.47,81627.5,0.0,0.98923,1e-05,1.47477]
[1778013535505,58.47,81623.7,0.0,0.98919,1e-05,1.47911]
[1778013540541,58.48,81620.47,0.0,0.98916,1e-05,1.48302]
[1778013545575,58.48,81616.78,0.0,0.98912,1e-05,1.4875]
[1778013550610,58.48,81614.19,0.0,0.98909,1e-05,1.49068]
[1778013555645,58.48,81613.56,0.0,0.98908,1e-05,1.49167]
[1778013560680,58.49,81614.21,0.0,0.98909,1e-05,1.49118]
[1778013565715,58.49,81614.98,0.0,0.98909,1e-05,1.49066]
[1778013570750,58.49,81615.58,0.0,0.98909,1e-05,1.49027]
[1778013575786,58.49,81615.81,0.0,0.98911,1e-05,1.48812]
[1778013578807,58.49,81608.1,0.0,0.98903,1e-05,1.49683]
[1778013583842,58.5,81609.82,0.0,0.98905,1e-05,1.49509]
[1778013588877,58.5,81613.96,0.0,0.98909,1e-05,1.49067]
[1778013592904,58.5,81607.05,0.0,0.98902,1e-05,1.49846]
[1778013594921,58.5,81598.07,0.0,0.98894,1e-05,1.50851]
[1778013596933,58.5,81592.92,0.0,0.98889,1e-05,1.51426]
[1778013601968,58.5,81591.92,0.0,0.98888,1e-05,1.51533]
[1778013602975,58.5,81579.37,0.0,0.98876,1e-05,1.52946]
[1778013605627,58.5,81571.46,0.0,0.98868,1e-05,1.53832]
[1778013608017,58.49,81563.22,0.0,0.9886,1e-05,1.54761]
[1778013613049,58.49,81558.56,0.0,0.98855,1e-05,1.55269]
[1778013615701,58.49,81547.29,0.0,0.98845,1e-05,1.56538]
[1778013622113,58.49,81549.5,0.0,0.98847,1e-05,1.56231]
[1778013623119,58.49,81558.02,0.0,0.98856,1e-05,1.55244]
[1778013625771,58.49,81567.33,0.0,0.98865,1e-05,1.54164]
[1778013627146,58.49,81575.86,0.0,0.98873,1e-05,1.53191]
[1778013628156,58.49,81583.44,0.0,0.98881,1e-05,1.52332]
[1778013633189,58.48,81579.43,0.0,0.98878,1e-05,1.52561]
[1778013638225,58.48,81575.05,0.0,0.98874,1e-05,1.53056]
[1778013639234,58.48,81569.46,0.0,0.98869,1e-05,1.53689]
[1778013643261,58.48,81564.11,0.0,0.98864,1e-05,1.54291]
[1778013648296,58.48,81560.03,0.0,0.9886,1e-05,1.54747]
[1778013653331,58.48,81558.93,0.0,0.98859,1e-05,1.5486]
[1778013658365,58.48,81557.38,0.0,0.98857,1e-05,1.55025]
[1778013663401,58.48,81573.03,0.0,0.98873,1e-05,1.53231]
[1778013664409,58.48,81579.28,0.0,0.98879,1e-05,1.52525]
[1778013665416,58.48,81572.32,0.0,0.98872,1e-05,1.53315]
[1778013667430,58.48,81577.4,0.0,0.98877,1e-05,1.52741]
[1778013670450,58.48,81582.46,0.0,0.98882,1e-05,1.52174]
[1778013675486,58.48,81585.06,0.0,0.98884,1e-05,1.51891]
[1778013679513,58.48,81590.18,0.0,0.98889,1e-05,1.51322]
[1778013681527,58.48,81580.0,0.0,0.98879,1e-05,1.52474]
[1778013682534,58.48,81580.64,0.0,0.9888,1e-05,1.52402]
[1778013687569,58.48,81581.88,0.0,0.98881,1e-05,1.52263]
[1778013692604,58.48,81581.86,0.0,0.98883,1e-05,1.52046]
[1778013697641,58.48,81584.47,0.0,0.98885,1e-05,1.51757]
[1778013702674,58.48,81646.21,0.0,0.98943,1e-05,1.44936]
[1778013703681,58.48,81645.21,0.0,0.98942,1e-05,1.45057]
[1778013708716,58.49,81642.67,0.0,0.98939,1e-05,1.45394]
[1778013713753,58.49,81638.93,0.0,0.98935,1e-05,1.45861]
[1778013714760,58.5,81630.68,0.0,0.98928,1e-05,1.46774]
[1778013715766,58.5,81625.91,0.0,0.98923,1e-05,1.47307]
[1778013720818,58.5,81619.12,0.0,0.98916,1e-05,1.48098]
[1778013725869,58.5,81661.18,0.0,0.98955,1e-05,1.43544]
[1778013726865,58.5,81686.26,0.0,0.98978,1e-05,1.40889]
[1778013727872,58.5,81680.87,0.0,0.98973,1e-05,1.41461]
[1778013728881,58.53,81669.01,0.0,0.98959,1e-05,1.43105]
[1778013729892,58.53,81671.65,0.0,0.98961,1e-05,1.42838]
[1778013733917,58.54,81658.41,0.0,0.98949,1e-05,1.44327]
[1778013734924,58.54,81657.93,0.0,0.98948,1e-05,1.44392]
[1778013739960,58.55,81645.29,0.0,0.98936,1e-05,1.4583]
[1778013740966,58.55,81646.89,0.0,0.98937,1e-05,1.45667]
[1778013743991,58.55,81658.85,0.0,0.98948,1e-05,1.44403]
[1778013744997,58.55,81660.24,0.0,0.98949,1e-05,1.44266]
[1778013749026,58.55,81655.27,0.0,0.98944,1e-05,1.44854]
[1778013754062,58.56,81652.01,0.0,0.98942,1e-05,1.45054]
[1778013759096,58.58,81652.79,0.0,0.98941,1e-05,1.45237]
[1778013763125,58.58,81670.18,0.0,0.98956,1e-05,1.43405]
[1778013764132,58.58,81680.22,0.0,0.98965,1e-05,1.42345]
[1778013765139,58.59,81679.12,0.0,0.98964,1e-05,1.42495]
[1778013768159,58.59,81667.14,0.0,0.98953,1e-05,1.43826]
[1778013773194,58.59,81660.33,0.0,0.98946,1e-05,1.44626]
[1778013778230,58.6,81659.53,0.0,0.98945,1e-05,1.44774]
[1778013783264,58.61,81660.57,0.0,0.98944,1e-05,1.4484]
[1778013788299,58.62,81658.47,0.0,0.98942,1e-05,1.4513]
[1778013794341,58.62,81657.36,0.0,0.9894,1e-05,1.45326]
[1778013799376,58.67,81652.72,0.0,0.98931,1e-05,1.46404]
[1778013804411,58.7,81646.68,0.0,0.98922,1e-05,1.47483]
[1778013807073,58.71,81640.45,0.0,0.98915,1e-05,1.48262]
[1778013808438,58.72,81639.47,0.0,0.98913,1e-05,1.48517]
[1778013813474,58.74,81638.83,0.0,0.98912,1e-05,1.48643]
[1778013817144,58.74,81628.2,0.0,0.98901,1e-05,1.49885]
[1778013817504,58.74,81628.2,0.0,0.98901,1e-05,1.49889]
[1778013818511,58.75,81633.63,0.0,0.98906,1e-05,1.49292]
[1778013823545,58.75,81632.33,0.0,0.98904,1e-05,1.49542]
[1778013825559,58.75,81624.87,0.0,0.98897,1e-05,1.50377]
[1778013830594,58.75,81622.16,0.0,0.98894,1e-05,1.50691]
[1778013835630,58.76,81622.26,0.0,0.98894,1e-05,1.50691]
[1778013840664,58.76,81623.19,0.0,0.98895,1e-05,1.50598]
[1778013845699,58.76,81623.68,0.0,0.98895,1e-05,1.50554]
[1778013850735,58.76,81625.64,0.0,0.98897,1e-05,1.50347]
[1778013855773,58.76,81625.25,0.0,0.98897,1e-05,1.50402]
[1778013861816,58.76,81625.47,0.0,0.98897,1e-05,1.50391]
[1778013863827,58.76,81616.59,0.0,0.98888,1e-05,1.51386]
[1778013867496,58.76,81616.73,0.0,0.98888,1e-05,1.51372]
[1778013873897,58.76,81616.14,0.0,0.98889,1e-05,1.51221]
[1778013878932,58.76,81616.98,0.0,0.9889,1e-05,1.51131]
[1778013883967,58.76,81618.73,0.0,0.98892,1e-05,1.50938]
[1778013890009,58.76,81618.99,0.0,0.98892,1e-05,1.50911]
[1778013895072,58.76,81617.7,0.0,0.98891,1e-05,1.51057]
[1778013900093,58.76,81616.28,0.0,0.98889,1e-05,1.51216]
[1778013906135,58.76,81619.4,0.0,0.98892,1e-05,1.50865]
[1778013911170,58.76,81621.3,0.0,0.98894,1e-05,1.50654]
[1778013915204,58.76,81614.57,0.0,0.98888,1e-05,1.51407]
[1778013916209,58.76,81612.86,0.0,0.98886,1e-05,1.51598]
[1778013921240,58.76,81613.31,0.0,0.98886,1e-05,1.51541]
[1778013926278,58.76,81614.48,0.0,0.98888,1e-05,1.51405]
[1778013931310,58.76,81616.77,0.0,0.98891,1e-05,1.50931]
[1778013936345,58.76,81614.82,0.0,0.98889,1e-05,1.51151]
[1778013937986,58.76,81603.09,0.0,0.98878,1e-05,1.52467]
[1778013938359,58.76,81603.4,0.0,0.98878,1e-05,1.5243]
[1778013940376,58.76,81597.42,0.0,0.98873,1e-05,1.53099]
[1778013942391,58.76,81586.99,0.0,0.98863,1e-05,1.54272]
[1778013948062,58.76,81580.85,0.0,0.98857,1e-05,1.54942]
[1778013953464,58.75,81575.12,0.0,0.98851,1e-05,1.55553]
[1778013958499,58.75,81572.0,0.0,0.98849,1e-05,1.55874]
[1778013963534,58.75,81566.52,0.0,0.98844,1e-05,1.56464]
[1778013965548,58.75,81561.16,0.0,0.98838,1e-05,1.57065]
[1778013970583,58.74,81565.24,0.0,0.98843,1e-05,1.56556]
[1778013975619,58.74,81567.31,0.0,0.98845,1e-05,1.5628]
[1778013980654,58.74,81569.56,0.0,0.98848,1e-05,1.55983]
[1778013984683,58.74,81565.26,0.0,0.98844,1e-05,1.56445]
[1778013989718,58.73,81562.23,0.0,0.98841,1e-05,1.56748]
[1778013994753,58.73,81565.07,0.0,0.98846,1e-05,1.56153]
[1778013998781,58.73,81558.91,0.0,0.9884,1e-05,1.56826]
[1778014003816,58.72,81555.98,0.0,0.98838,1e-05,1.57112]
[1778014008851,58.72,81554.35,0.0,0.98836,1e-05,1.57249]
[1778014013886,58.72,81553.86,0.0,0.98836,1e-05,1.57253]
[1778014015901,58.71,81547.59,0.0,0.9883,1e-05,1.5796]
[1778014016907,58.71,81548.36,0.0,0.98831,1e-05,1.57859]
[1778014020935,58.71,81553.59,0.0,0.98837,1e-05,1.57211]
[1778014025970,58.71,81553.13,0.0,0.98837,1e-05,1.57215]
[1778014031007,58.7,81554.78,0.0,0.98839,1e-05,1.56975]
[1778014032012,58.7,81549.68,0.0,0.98834,1e-05,1.57555]
[1778014033019,58.7,81546.51,0.0,0.98831,1e-05,1.57911]
[1778014034026,58.7,81553.21,0.0,0.98837,1e-05,1.57124]
[1778014035034,58.7,81557.33,0.0,0.98842,1e-05,1.56638]
[1778014040068,58.7,81558.26,0.0,0.98843,1e-05,1.56484]
[1778014045104,58.69,81560.34,0.0,0.98845,1e-05,1.56201]
[1778014050140,58.69,81558.25,0.0,0.98844,1e-05,1.56396]
[1778014055175,58.69,81553.53,0.0,0.98841,1e-05,1.56673]
[1778014060211,58.68,81549.38,0.0,0.98837,1e-05,1.57108]
[1778014065246,58.68,81550.71,0.0,0.98839,1e-05,1.56909]
[1778014071287,58.68,81549.21,0.0,0.98838,1e-05,1.57031]
[1778014076323,58.67,81553.65,0.0,0.98843,1e-05,1.56478]
[1778014081359,58.67,81553.74,0.0,0.98843,1e-05,1.56431]
[1778014086395,58.67,81549.33,0.0,0.98839,1e-05,1.56903]
[1778014087400,58.67,81542.68,0.0,0.98832,1e-05,1.57666]
[1778014089414,58.67,81541.74,0.0,0.98832,1e-05,1.57757]
[1778014094449,58.66,81542.3,0.0,0.98833,1e-05,1.57639]
[1778014099485,58.66,81542.47,0.0,0.98833,1e-05,1.57576]
[1778014104543,58.66,81543.67,0.0,0.98835,1e-05,1.57404]
[1778014109554,58.65,81544.73,0.0,0.98836,1e-05,1.57234]
[1778014112575,58.65,81538.3,0.0,0.98831,1e-05,1.57729]
[1778014117610,58.65,81543.42,0.0,0.98837,1e-05,1.57096]
[1778014122646,58.65,81544.55,0.0,0.98838,1e-05,1.56926]
[1778014129333,58.64,81545.07,0.0,0.98839,1e-05,1.5682]
[1778014132715,58.64,81553.5,0.0,0.98848,1e-05,1.5582]
[1778014137752,58.64,81554.53,0.0,0.98849,1e-05,1.55672]
[1778014142788,58.64,81551.3,0.0,0.98846,1e-05,1.56013]
[1778014147828,58.63,81552.74,0.0,0.98848,1e-05,1.55814]
[1778014152857,58.63,81548.89,0.0,0.98844,1e-05,1.56222]
[1778014154874,58.63,81538.54,0.0,0.98834,1e-05,1.574]
[1778014159545,58.61,81533.4,0.0,0.98831,1e-05,1.57751]
[1778014162930,58.59,81547.82,0.0,0.98847,1e-05,1.55863]
[1778014165952,58.59,81553.32,0.0,0.98853,1e-05,1.55211]
[1778014170987,58.59,81553.08,0.0,0.98853,1e-05,1.55207]
[1778014176021,58.59,81553.1,0.0,0.98855,1e-05,1.54951]
[1778014181061,58.59,81552.32,0.0,0.98854,1e-05,1.55009]
[1778014182066,58.59,81559.49,0.0,0.98862,1e-05,1.54184]
[1778014183074,58.59,81558.76,0.0,0.98861,1e-05,1.54263]
[1778014189116,58.58,81555.95,0.0,0.98858,1e-05,1.54555]
[1778014194151,58.58,81558.87,0.0,0.98862,1e-05,1.54196]
[1778014199189,58.58,81561.01,0.0,0.98864,1e-05,1.53929]
[1778014204223,58.58,81562.72,0.0,0.98866,1e-05,1.53714]
[1778014209259,58.58,81563.61,0.0,0.98867,1e-05,1.53593]
[1778014214294,58.58,81560.28,0.0,0.98864,1e-05,1.5395]
[1778014219329,58.57,81564.8,0.0,0.98868,1e-05,1.53412]
[1778014220336,58.57,81571.6,0.0,0.98875,1e-05,1.52637]
[1778014221343,58.57,81574.28,0.0,0.98878,1e-05,1.52332]
[1778014226381,58.57,81581.92,0.0,0.98885,1e-05,1.51461]
[1778014227387,58.57,81585.18,0.0,0.98888,1e-05,1.51094]
[1778014229399,58.57,81586.31,0.0,0.98889,1e-05,1.50968]
[1778014234432,58.57,81583.0,0.0,0.98888,1e-05,1.51119]
[1778014239468,58.57,81583.41,0.0,0.98888,1e-05,1.51076]
[1778014244505,58.57,81584.93,0.0,0.98889,1e-05,1.50909]
[1778014250549,58.57,81584.71,0.0,0.98889,1e-05,1.50937]
[1778014255580,58.57,81592.68,0.0,0.98897,1e-05,1.50051]
[1778014256587,58.57,81597.62,0.0,0.98902,1e-05,1.49503]
[1778014257596,58.57,81602.43,0.0,0.98906,1e-05,1.48971]
[1778014262629,58.58,81600.05,0.0,0.98904,1e-05,1.49257]
[1778014268671,58.58,81595.35,0.0,0.98899,1e-05,1.49808]
[1778014271692,58.58,81588.88,0.0,0.98893,1e-05,1.5054]
[1778014273706,58.58,81579.68,0.0,0.98884,1e-05,1.51576]
[1778014278740,58.58,81582.8,0.0,0.98887,1e-05,1.51231]
[1778014283776,58.58,81584.12,0.0,0.98888,1e-05,1.51089]
[1778014288811,58.58,81585.24,0.0,0.98889,1e-05,1.5097]
[1778014293847,58.58,81586.67,0.0,0.98892,1e-05,1.50598]
[1778014298882,58.58,81588.97,0.0,0.98894,1e-05,1.50351]
[1778014303918,58.58,81589.02,0.0,0.98894,1e-05,1.50357]
[1778014308952,58.58,81589.37,0.0,0.98894,1e-05,1.50329]
[1778014316003,58.58,81591.6,0.0,0.98896,1e-05,1.50099]
[1778014321037,58.59,81591.35,0.0,0.98896,1e-05,1.5014]
[1778014326073,58.59,81591.42,0.0,0.98896,1e-05,1.50144]
[1778014331109,58.59,81589.45,0.0,0.98894,1e-05,1.50374]
[1778014339165,58.59,81589.98,0.0,0.98894,1e-05,1.5033]
[1778014344199,58.59,81587.17,0.0,0.98891,1e-05,1.50652]
[1778014349234,58.59,81587.22,0.0,0.98891,1e-05,1.50652]
[1778014355276,58.59,81586.87,0.0,0.98893,1e-05,1.5048]
[1778014359304,58.59,81578.4,0.0,0.98884,1e-05,1.51435]
[1778014360311,58.59,81576.02,0.0,0.98882,1e-05,1.51702]
[1778014365346,58.59,81576.19,0.0,0.98882,1e-05,1.51678]
[1778014370380,58.59,81574.78,0.0,0.98881,1e-05,1.51832]
[1778014375416,58.59,81572.05,0.0,0.98878,1e-05,1.52132]
[1778014380452,58.59,81574.57,0.0,0.98881,1e-05,1.51839]
[1778014385487,58.59,81574.21,0.0,0.98881,1e-05,1.51871]
[1778014388507,58.59,81586.1,0.0,0.98892,1e-05,1.50529]
[1778014389515,58.59,81589.48,0.0,0.98895,1e-05,1.50152]
[1778014394548,58.59,81588.22,0.0,0.98894,1e-05,1.50299]
[1778014400591,58.59,81587.34,0.0,0.98893,1e-05,1.50405]
[1778014405632,58.59,81586.55,0.0,0.98892,1e-05,1.50499]
[1778014411670,58.59,81586.09,0.0,0.98893,1e-05,1.50339]
[1778014416705,58.59,81585.58,0.0,0.98893,1e-05,1.50404]
[1778014422749,58.59,81587.28,0.0,0.98894,1e-05,1.50226]
[1778014427782,58.59,81587.49,0.0,0.98895,1e-05,1.50213]
[1778014432819,58.59,81587.02,0.0,0.98894,1e-05,1.5028]
[1778014437856,58.59,81593.94,0.0,0.989,1e-05,1.49517]
[1778014438862,58.59,81594.64,0.0,0.98901,1e-05,1.49447]
[1778014443896,58.6,81594.47,0.0,0.98901,1e-05,1.49485]
[1778014448932,58.6,81595.42,0.0,0.98902,1e-05,1.49399]
[1778014453967,58.6,81593.07,0.0,0.98899,1e-05,1.49679]
[1778014460013,58.6,81593.78,0.0,0.989,1e-05,1.49621]
[1778014466050,58.6,81592.31,0.0,0.98898,1e-05,1.49802]
[1778014471728,58.6,81589.29,0.0,0.98897,1e-05,1.49932]
[1778014477132,58.6,81588.55,0.0,0.98896,1e-05,1.50027]
[1778014482165,58.6,81590.62,0.0,0.98898,1e-05,1.49808]
[1778014487200,58.6,81592.69,0.0,0.989,1e-05,1.4959]
[1778014492237,58.61,81591.45,0.0,0.98898,1e-05,1.49741]
[1778014497271,58.61,81593.05,0.0,0.989,1e-05,1.49574]
[1778014502306,58.61,81593.12,0.0,0.989,1e-05,1.49577]
[1778014507342,58.61,81588.97,0.0,0.98896,1e-05,1.50046]
[1778014512376,58.61,81586.02,0.0,0.98893,1e-05,1.50378]
[1778014517411,58.61,81587.34,0.0,0.98894,1e-05,1.50233]
[1778014522447,58.61,81586.7,0.0,0.98893,1e-05,1.50307]
[1778014527483,58.61,81585.46,0.0,0.98892,1e-05,1.5045]
[1778014531511,58.61,81580.33,0.0,0.98889,1e-05,1.50806]
[1778014534532,58.61,81594.5,0.0,0.98902,1e-05,1.49223]
[1778014536545,58.61,81595.17,0.0,0.98903,1e-05,1.49154]
[1778014542587,58.61,81592.15,0.0,0.989,1e-05,1.49507]
[1778014547622,58.61,81591.28,0.0,0.98899,1e-05,1.49617]
[1778014552660,58.61,81590.41,0.0,0.98898,1e-05,1.49727]
[1778014557694,58.61,81591.03,0.0,0.98899,1e-05,1.4967]
[1778014562729,58.61,81592.04,0.0,0.98899,1e-05,1.49568]
[1778014565751,58.61,81612.06,0.0,0.98918,1e-05,1.47358]
[1778014566758,58.62,81616.01,0.0,0.98922,1e-05,1.46929]
[1778014569778,58.62,81617.13,0.0,0.98923,1e-05,1.46826]
[1778014574817,58.62,81619.46,0.0,0.98925,1e-05,1.46604]
[1778014580859,58.62,81617.18,0.0,0.98922,1e-05,1.46896]
[1778014589922,58.63,81615.92,0.0,0.98921,1e-05,1.47096]
[1778014593951,58.63,81607.85,0.0,0.98914,1e-05,1.47795]
[1778014598985,58.63,81609.07,0.0,0.98915,1e-05,1.47697]
[1778014606034,58.64,81609.67,0.0,0.98915,1e-05,1.47674]
[1778014608048,58.64,81616.17,0.0,0.98921,1e-05,1.46972]
[1778014613082,58.64,81617.19,0.0,0.98922,1e-05,1.46893]
[1778014622782,58.64,81619.77,0.0,0.98924,1e-05,1.46667]
[1778014632852,58.65,81622.58,0.0,0.98926,1e-05,1.46422]
[1778014639265,58.65,81621.72,0.0,0.98925,1e-05,1.46556]
[1778014652992,58.66,81623.91,0.0,0.98928,1e-05,1.46176]
[1778014658398,58.66,81618.58,0.0,0.98923,1e-05,1.46795]
[1778014663063,58.66,81612.33,0.0,0.98917,1e-05,1.47506]
[1778014666456,58.66,81607.53,0.0,0.98912,1e-05,1.48055]
[1778014673132,58.67,81609.82,0.0,0.98914,1e-05,1.4783]
[1778014675519,58.67,81614.87,0.0,0.98918,1e-05,1.47285]
[1778014683202,58.67,81616.22,0.0,0.98919,1e-05,1.4718]
[1778014688610,58.67,81613.18,0.0,0.98916,1e-05,1.47541]
[1778014693646,58.67,81609.46,0.0,0.98913,1e-05,1.47978]
[1778014696666,58.67,81615.93,0.0,0.98919,1e-05,1.47281]
[1778014701701,58.68,81616.48,0.0,0.98919,1e-05,1.4725]
[1778014707744,58.68,81618.2,0.0,0.9892,1e-05,1.47096]
[1778014712777,58.68,81619.7,0.0,0.98923,1e-05,1.46744]
[1778014717815,58.68,81620.39,0.0,0.98923,1e-05,1.46698]
[1778014723483,58.69,81621.95,0.0,0.98924,1e-05,1.46562]
[1778014728890,58.69,81623.04,0.0,0.98925,1e-05,1.46472]
[1778014732918,58.69,81629.04,0.0,0.98931,1e-05,1.45841]
[1778014737953,58.69,81629.75,0.0,0.98931,1e-05,1.45798]
[1778014742988,58.7,81632.15,0.0,0.98933,1e-05,1.45572]
[1778014748028,58.7,81631.61,0.0,0.98932,1e-05,1.45666]
[1778014749035,58.7,81637.8,0.0,0.98938,1e-05,1.45]
[1778014750041,58.7,81640.24,0.0,0.9894,1e-05,1.44743]
[1778014752055,58.7,81635.09,0.0,0.98935,1e-05,1.45319]
[1778014754070,58.7,81632.21,0.0,0.98932,1e-05,1.45648]
[1778014756086,58.7,81622.25,0.0,0.98923,1e-05,1.4675]
[1778014757093,58.7,81618.72,0.0,0.98919,1e-05,1.47142]
[1778014762129,58.71,81624.1,0.0,0.98924,1e-05,1.46577]
[1778014767163,58.71,81623.9,0.0,0.98924,1e-05,1.46635]
[1778014772199,58.71,81623.38,0.0,0.98925,1e-05,1.46504]
[1778014778241,58.71,81620.42,0.0,0.98922,1e-05,1.46861]
[1778014783903,58.72,81620.69,0.0,0.98922,1e-05,1.46858]
[1778014791334,58.72,81618.83,0.0,0.9892,1e-05,1.471]
[1778014796366,58.72,81622.22,0.0,0.98922,1e-05,1.46753]
[1778014801402,58.72,81625.2,0.0,0.98925,1e-05,1.46454]
[1778014806437,58.72,81622.91,0.0,0.98923,1e-05,1.4673]
[1778014811472,58.73,81621.71,0.0,0.98921,1e-05,1.46886]
[1778014816507,58.73,81619.68,0.0,0.98919,1e-05,1.47133]
[1778014818521,58.73,81624.83,0.0,0.98924,1e-05,1.4658]
[1778014828591,58.73,81626.81,0.0,0.98925,1e-05,1.46427]
[1778014831239,58.74,81621.51,0.0,0.98922,1e-05,1.46802]
[1778014840675,58.74,81619.51,0.0,0.98919,1e-05,1.47074]
[1778014845711,58.74,81620.19,0.0,0.9892,1e-05,1.47025]
[1778014850745,58.74,81616.07,0.0,0.98916,1e-05,1.475]
[1778014861822,58.75,81612.68,0.0,0.98912,1e-05,1.47917]
[1778014871892,58.75,81612.43,0.0,0.98912,1e-05,1.47984]
[1778014878941,58.75,81614.32,0.0,0.98913,1e-05,1.47804]
[1778014889007,58.75,81611.41,0.0,0.9891,1e-05,1.48164]
[1778014893039,58.76,81606.58,0.0,0.98907,1e-05,1.48495]
[1778014895055,58.76,81604.53,0.0,0.98905,1e-05,1.48728]
[1778014902103,58.76,81605.49,0.0,0.98906,1e-05,1.48641]
[1778014909152,58.76,81609.23,0.0,0.98909,1e-05,1.48247]
[1778014914186,58.76,81610.1,0.0,0.9891,1e-05,1.48164]
[1778014919221,58.76,81610.22,0.0,0.9891,1e-05,1.48164]
[1778014925263,58.76,81606.38,0.0,0.98906,1e-05,1.486]
[1778014931957,58.76,81607.31,0.0,0.98907,1e-05,1.48507]
[1778014939361,58.76,81608.48,0.0,0.98908,1e-05,1.48388]
[1778014950438,58.76,81610.01,0.0,0.98909,1e-05,1.48235]
[1778014955473,58.77,81611.21,0.0,0.98912,1e-05,1.47893]
[1778014957488,58.77,81618.35,0.0,0.98918,1e-05,1.47114]
[1778014962167,58.77,81625.75,0.0,0.98925,1e-05,1.4632]
[1778014967558,58.77,81628.95,0.0,0.98928,1e-05,1.46001]
[1778014972592,58.77,81626.38,0.0,0.98925,1e-05,1.46309]
[1778014977627,58.77,81624.37,0.0,0.98923,1e-05,1.46553]
[1778014978634,58.77,81632.63,0.0,0.98931,1e-05,1.45658]
[1778014983669,58.78,81632.33,0.0,0.9893,1e-05,1.45724]
[1778014988704,58.78,81632.75,0.0,0.98931,1e-05,1.45712]
[1778014992377,58.78,81638.65,0.0,0.98936,1e-05,1.45092]
[1778014993744,58.78,81651.02,0.0,0.98947,1e-05,1.43774]
[1778014994766,58.78,81665.48,0.0,0.9896,1e-05,1.42237]
[1778014997776,58.79,81674.32,0.0,0.98968,1e-05,1.41339]
[1778014998782,58.79,81681.28,0.0,0.98974,1e-05,1.40618]
[1778015002448,58.79,81689.85,0.0,0.98981,1e-05,1.39784]
[1778015003821,58.79,81694.89,0.0,0.98985,1e-05,1.39274]
[1778015005840,58.8,81702.9,0.0,0.98992,1e-05,1.38477]
[1778015007849,58.82,81721.42,0.0,0.99006,1e-05,1.36812]
[1778015012886,58.89,81719.75,0.0,0.98999,1e-05,1.377]
[1778015013891,58.91,81703.21,0.0,0.98982,1e-05,1.3964]
[1778015014898,58.91,81698.32,0.0,0.98978,1e-05,1.40172]
[1778015016915,58.91,81683.66,0.0,0.98964,1e-05,1.41756]
[1778015017919,58.92,81683.25,0.0,0.98964,1e-05,1.41814]
[1778015018928,58.92,81702.77,0.0,0.98981,1e-05,1.39768]
[1778015019937,58.92,81706.66,0.0,0.98984,1e-05,1.39379]
[1778015020940,58.92,81720.58,0.0,0.98997,1e-05,1.37946]
[1778015021947,58.92,81725.37,0.0,0.99001,1e-05,1.37471]
[1778015025976,58.98,81724.74,0.0,0.98995,1e-05,1.38205]
[1778015031018,58.98,81732.57,0.0,0.99001,1e-05,1.37498]
[1778015032021,59.0,81727.59,0.0,0.98994,1e-05,1.3824]
[1778015033036,59.02,81725.86,0.0,0.98991,1e-05,1.38633]
[1778015034035,59.02,81714.93,0.0,0.98981,1e-05,1.39795]
[1778015035042,59.02,81708.75,0.0,0.98975,1e-05,1.40462]
[1778015036049,59.02,81709.39,0.0,0.98976,1e-05,1.40413]
[1778015041093,59.03,81703.63,0.0,0.9897,1e-05,1.41109]
[1778015042100,59.03,81701.6,0.0,0.98968,1e-05,1.41339]
[1778015047135,59.04,81679.19,0.0,0.98947,1e-05,1.43801]
[1778015048144,59.04,81674.97,0.0,0.98943,1e-05,1.44265]
[1778015051164,59.04,81671.87,0.0,0.9894,1e-05,1.44627]
[1778015053180,59.04,81665.62,0.0,0.98934,1e-05,1.45319]
[1778015055192,59.04,81663.51,0.0,0.98932,1e-05,1.45562]
[1778015060227,59.05,81664.75,0.0,0.98933,1e-05,1.45465]
[1778015063252,59.05,81681.62,0.0,0.98948,1e-05,1.43672]
[1778015064261,59.05,81682.83,0.0,0.98949,1e-05,1.43553]
[1778015069295,59.05,81676.93,0.0,0.98943,1e-05,1.44241]
[1778015071309,59.05,81669.3,0.0,0.98938,1e-05,1.44867]
[1778015076344,59.06,81670.42,0.0,0.98938,1e-05,1.44791]
[1778015081379,59.06,81666.28,0.0,0.98934,1e-05,1.45282]
[1778015086414,59.06,81667.25,0.0,0.98935,1e-05,1.45219]
[1778015091457,59.07,81667.58,0.0,0.98935,1e-05,1.45225]
[1778015092456,59.07,81655.53,0.0,0.98923,1e-05,1.4654]
[1778015093463,59.07,81643.03,0.0,0.98912,1e-05,1.47911]
[1778015094470,59.07,81639.65,0.0,0.98908,1e-05,1.48286]
[1778015098499,59.07,81645.38,0.0,0.98914,1e-05,1.4767]
[1778015099505,59.07,81645.59,0.0,0.98914,1e-05,1.47651]
[1778015102526,59.07,81703.02,0.0,0.98967,1e-05,1.41484]
[1778015103533,59.08,81701.45,0.0,0.98964,1e-05,1.41799]
[1778015104542,59.09,81642.83,0.0,0.98909,1e-05,1.48266]
[1778015105547,59.09,81643.12,0.0,0.98909,1e-05,1.48234]
[1778015107562,59.1,81648.1,0.0,0.98913,1e-05,1.47693]
[1778015111589,59.1,81651.86,0.0,0.98917,1e-05,1.47306]
[1778015116624,59.1,81652.16,0.0,0.98917,1e-05,1.47302]
[1778015121659,59.1,81653.57,0.0,0.98918,1e-05,1.47181]
[1778015126694,59.1,81653.95,0.0,0.98918,1e-05,1.47174]
[1778015131729,59.11,81653.1,0.0,0.98918,1e-05,1.47086]
[1778015136765,59.11,81652.38,0.0,0.98917,1e-05,1.47203]
[1778015138777,59.11,81657.07,0.0,0.98922,1e-05,1.46709]
[1778015143813,59.12,81660.72,0.0,0.98925,1e-05,1.46358]
[1778015148848,59.12,81660.4,0.0,0.98924,1e-05,1.46436]
[1778015154892,59.12,81661.94,0.0,0.98925,1e-05,1.46318]
[1778015159926,59.13,81666.42,0.0,0.98929,1e-05,1.45874]
[1778015162948,59.13,81679.12,0.0,0.9894,1e-05,1.44533]
[1778015167983,59.13,81680.66,0.0,0.98941,1e-05,1.44422]
[1778015173016,59.14,81682.15,0.0,0.98942,1e-05,1.44318]
[1778015178052,59.14,81680.92,0.0,0.98941,1e-05,1.44506]
[1778015183087,59.15,81680.44,0.0,0.9894,1e-05,1.44611]
[1778015185102,59.15,81652.75,0.0,0.98914,1e-05,1.47635]
[1778015186108,59.15,81642.4,0.0,0.98904,1e-05,1.48775]
[1778015187118,59.15,81643.12,0.0,0.98905,1e-05,1.487]
[1778015192151,59.15,81643.22,0.0,0.98906,1e-05,1.48486]
[1778015197188,59.15,81643.53,0.0,0.98906,1e-05,1.48471]
[1778015202220,59.15,81643.73,0.0,0.98906,1e-05,1.48468]
[1778015206250,59.15,81629.05,0.0,0.98892,1e-05,1.50104]
[1778015207256,59.15,81622.63,0.0,0.98886,1e-05,1.50819]
[1778015208263,59.15,81621.85,0.0,0.98885,1e-05,1.50905]
[1778015213298,59.15,81620.0,0.0,0.98883,1e-05,1.5111]
[1778015215313,59.15,81612.48,0.0,0.98876,1e-05,1.51949]
[1778015216319,59.15,81608.85,0.0,0.98873,1e-05,1.52354]
[1778015218333,59.15,81605.89,0.0,0.9887,1e-05,1.52681]
[1778015223370,59.15,81607.12,0.0,0.98871,1e-05,1.52526]
[1778015228406,59.15,81609.4,0.0,0.98874,1e-05,1.52255]
[1778015233441,59.15,81609.31,0.0,0.98874,1e-05,1.5225]
[1778015236469,59.15,81600.86,0.0,0.98865,1e-05,1.53192]
[1778015237471,59.15,81599.67,0.0,0.98864,1e-05,1.53321]
[1778015239484,59.15,81596.33,0.0,0.98861,1e-05,1.53688]
[1778015243516,59.15,81588.51,0.0,0.98854,1e-05,1.54547]
[1778015247546,59.14,81581.69,0.0,0.98847,1e-05,1.55291]
[1778015248554,59.14,81574.24,0.0,0.9884,1e-05,1.56134]
[1778015249559,59.14,81579.09,0.0,0.98845,1e-05,1.55569]
[1778015250568,59.14,81592.5,0.0,0.98858,1e-05,1.54035]
[1778015251573,59.14,81594.98,0.0,0.98862,1e-05,1.53524]
[1778015256610,59.14,81592.75,0.0,0.9886,1e-05,1.53747]
[1778015261644,59.14,81591.35,0.0,0.98859,1e-05,1.53879]
[1778015267686,59.13,81589.56,0.0,0.98858,1e-05,1.54043]
[1778015272722,59.13,81591.98,0.0,0.9886,1e-05,1.53742]
[1778015277756,59.13,81591.0,0.0,0.9886,1e-05,1.53828]
[1778015287828,59.13,81590.91,0.0,0.9886,1e-05,1.5379]
[1778015292863,59.12,81593.38,0.0,0.98862,1e-05,1.53488]
[1778015297898,59.12,81592.62,0.0,0.98862,1e-05,1.53553]
[1778015305953,59.12,81589.46,0.0,0.98859,1e-05,1.53872]
[1778015312650,59.12,81589.63,0.0,0.98861,1e-05,1.53599]
[1778015320059,59.11,81588.16,0.0,0.9886,1e-05,1.53726]
[1778015322722,59.11,81582.83,0.0,0.98855,1e-05,1.54318]
[1778015327103,59.11,81589.76,0.0,0.98862,1e-05,1.53506]
[1778015328110,59.11,81600.28,0.0,0.98872,1e-05,1.52318]
[1778015333145,59.11,81604.94,0.0,0.98877,1e-05,1.51786]
[1778015338179,59.11,81603.67,0.0,0.98876,1e-05,1.51919]
[1778015343215,59.11,81615.3,0.0,0.98887,1e-05,1.50613]
[1778015348250,59.11,81617.45,0.0,0.98889,1e-05,1.5038]
[1778015353284,59.11,81620.28,0.0,0.98892,1e-05,1.50072]
[1778015359326,59.11,81621.53,0.0,0.98893,1e-05,1.49944]
[1778015364360,59.11,81620.31,0.0,0.98892,1e-05,1.50089]
[1778015369396,59.11,81622.29,0.0,0.98893,1e-05,1.4988]
[1778015374432,59.11,81623.02,0.0,0.98895,1e-05,1.49591]
[1778015379467,59.11,81623.25,0.0,0.98896,1e-05,1.49578]
[1778015384501,59.12,81621.87,0.0,0.98894,1e-05,1.49743]
[1778015386517,59.12,81616.59,0.0,0.98889,1e-05,1.50333]
[1778015387522,59.12,81608.78,0.0,0.98882,1e-05,1.51204]
[1778015388530,59.12,81606.82,0.0,0.9888,1e-05,1.51423]
[1778015394572,59.12,81607.15,0.0,0.9888,1e-05,1.51381]
[1778015400613,59.11,81608.85,0.0,0.98882,1e-05,1.51187]
[1778015405650,59.11,81612.74,0.0,0.98885,1e-05,1.5075]
[1778015406656,59.11,81628.86,0.0,0.98901,1e-05,1.48963]
[1778015407664,59.11,81628.84,0.0,0.98901,1e-05,1.48968]
[1778015410686,59.12,81622.19,0.0,0.98894,1e-05,1.49711]
[1778015415721,59.12,81623.39,0.0,0.98896,1e-05,1.49586]
[1778015422769,59.12,81624.22,0.0,0.98896,1e-05,1.49506]
[1778015424784,59.12,81616.7,0.0,0.98889,1e-05,1.50342]
[1778015428813,59.12,81608.9,0.0,0.98882,1e-05,1.51209]
[1778015430824,59.12,81605.2,0.0,0.98878,1e-05,1.51619]
[1778015435860,59.12,81609.35,0.0,0.98884,1e-05,1.50919]
[1778015437874,59.12,81612.45,0.0,0.98887,1e-05,1.50571]
[1778015442910,59.12,81611.99,0.0,0.98886,1e-05,1.50619]
[1778015447950,59.11,81620.67,0.0,0.98895,1e-05,1.49652]
[1778015453634,59.12,81622.23,0.0,0.98896,1e-05,1.49485]
[1778015459024,59.12,81623.29,0.0,0.98897,1e-05,1.49374]
[1778015464060,59.12,81622.58,0.0,0.98896,1e-05,1.49456]
[1778015469095,59.12,81622.88,0.0,0.98897,1e-05,1.49427]
[1778015474129,59.12,81623.76,0.0,0.98897,1e-05,1.49334]
[1778015479164,59.12,81622.03,0.0,0.98896,1e-05,1.49527]
[1778015484200,59.12,81621.41,0.0,0.98895,1e-05,1.49598]
[1778015489235,59.12,81622.65,0.0,0.98896,1e-05,1.49463]
[1778015494270,59.12,81622.94,0.0,0.98898,1e-05,1.49214]
[1778015495276,59.12,81633.38,0.0,0.98908,1e-05,1.48093]
[1778015500312,59.12,81636.18,0.0,0.9891,1e-05,1.47835]
[1778015505352,59.12,81637.44,0.0,0.98911,1e-05,1.47717]
[1778015510382,59.13,81636.55,0.0,0.9891,1e-05,1.47835]
[1778015515419,59.13,81632.85,0.0,0.98906,1e-05,1.48259]
[1778015521462,59.13,81634.47,0.0,0.98908,1e-05,1.48103]
[1778015523475,59.13,81621.89,0.0,0.98896,1e-05,1.49498]
[1778015524126,59.13,81621.44,0.0,0.98895,1e-05,1.49549]
[1778015529517,59.13,81619.28,0.0,0.98893,1e-05,1.49795]
[1778015534552,59.13,81621.56,0.0,0.98895,1e-05,1.49568]
[1778015537573,59.13,81616.13,0.0,0.9889,1e-05,1.50172]
[1778015542608,59.13,81615.57,0.0,0.98889,1e-05,1.50234]
[1778015545635,59.13,81645.32,0.0,0.98917,1e-05,1.46966]
[1778015546638,59.14,81645.89,0.0,0.98918,1e-05,1.46961]
[1778015551673,59.14,81647.16,0.0,0.9892,1e-05,1.46635]
[1778015554694,59.14,81652.51,0.0,0.98925,1e-05,1.46073]
[1778015559729,59.14,81652.9,0.0,0.98925,1e-05,1.46067]
[1778015563757,59.15,81646.78,0.0,0.98919,1e-05,1.46761]
[1778015564765,59.15,81642.12,0.0,0.98915,1e-05,1.47275]
[1778015568793,59.15,81640.83,0.0,0.98913,1e-05,1.47435]
[1778015573827,59.15,81641.43,0.0,0.98914,1e-05,1.47392]
[1778015578865,59.15,81641.8,0.0,0.98914,1e-05,1.47377]
[1778015581887,59.15,81624.29,0.0,0.98897,1e-05,1.49317]
[1778015582894,59.15,81604.1,0.0,0.98877,1e-05,1.51564]
[1778015583900,59.15,81599.23,0.0,0.98873,1e-05,1.52107]
[1778015588935,59.15,81599.02,0.0,0.98873,1e-05,1.52116]
[1778015594977,59.15,81600.86,0.0,0.98875,1e-05,1.51889]
[1778015597998,59.15,81595.18,0.0,0.98869,1e-05,1.52515]
[1778015603078,59.15,81597.45,0.0,0.98872,1e-05,1.52239]
[1778015608109,59.15,81597.73,0.0,0.98872,1e-05,1.52189]
[1778015609117,59.15,81593.82,0.0,0.98868,1e-05,1.5262]
[1778015614759,59.14,81594.13,0.0,0.9887,1e-05,1.52341]
[1778015617190,59.14,81600.85,0.0,0.98877,1e-05,1.51575]
[1778015622224,59.14,81600.02,0.0,0.98876,1e-05,1.51652]
[1778015627259,59.14,81591.54,0.0,0.98868,1e-05,1.52583]
[1778015628274,59.14,81603.45,0.0,0.9888,1e-05,1.51243]
[1778015629276,59.14,81603.45,0.0,0.9888,1e-05,1.5124]
[1778015633304,59.14,81597.89,0.0,0.98875,1e-05,1.5185]
[1778015638340,59.14,81596.89,0.0,0.98874,1e-05,1.51943]
[1778015643375,59.14,81596.58,0.0,0.98874,1e-05,1.51961]
[1778015648409,59.14,81595.17,0.0,0.98872,1e-05,1.52104]
[1778015653444,59.13,81594.79,0.0,0.98872,1e-05,1.5213]
[1778015659486,59.13,81593.57,0.0,0.98871,1e-05,1.52246]
[1778015665113,59.13,81590.12,0.0,0.98868,1e-05,1.52616]
[1778015670563,59.13,81589.02,0.0,0.98867,1e-05,1.52716]
[1778015675600,59.13,81589.17,0.0,0.98869,1e-05,1.52456]
[1778015680633,59.13,81586.96,0.0,0.98867,1e-05,1.52685]
[1778015685669,59.13,81586.82,0.0,0.98867,1e-05,1.52679]
[1778015690704,59.12,81583.56,0.0,0.98864,1e-05,1.53024]
[1778015692717,59.12,81575.81,0.0,0.98857,1e-05,1.5389]
[1778015693724,59.12,81575.34,0.0,0.98856,1e-05,1.53937]
[1778015698759,59.12,81575.32,0.0,0.98856,1e-05,1.53906]
[1778015699766,59.12,81565.15,0.0,0.98846,1e-05,1.55056]
[1778015700773,59.12,81548.8,0.0,0.9883,1e-05,1.56922]
[1778015701784,59.12,81545.72,0.0,0.98827,1e-05,1.57265]
[1778015704802,59.11,81543.43,0.0,0.98825,1e-05,1.57491]
[1778015707828,59.11,81563.79,0.0,0.98846,1e-05,1.55114]
[1778015708839,59.11,81567.63,0.0,0.9885,1e-05,1.54668]
[1778015713870,59.11,81564.76,0.0,0.98847,1e-05,1.54956]
[1778015715884,59.11,81570.3,0.0,0.98853,1e-05,1.54309]
[1778015716892,59.11,81577.87,0.0,0.9886,1e-05,1.53444]
[1778015717898,59.11,81577.35,0.0,0.9886,1e-05,1.53498]
[1778015722937,59.1,81576.35,0.0,0.98859,1e-05,1.53586]
[1778015727973,59.1,81575.43,0.0,0.98859,1e-05,1.53629]
[1778015733007,59.08,81572.2,0.0,0.98859,1e-05,1.53567]
[1778015738044,59.08,81570.49,0.0,0.98858,1e-05,1.53673]
[1778015741064,59.07,81579.09,0.0,0.98867,1e-05,1.52666]
[1778015744085,59.07,81578.73,0.0,0.98867,1e-05,1.52672]
[1778015749121,59.07,81577.13,0.0,0.98865,1e-05,1.52845]
[1778015755165,59.07,81580.81,0.0,0.98869,1e-05,1.52424]
[1778015760200,59.07,81585.44,0.0,0.98873,1e-05,1.51904]
[1778015762214,59.07,81586.55,0.0,0.98874,1e-05,1.51782]
[1778015767249,59.07,81590.27,0.0,0.98878,1e-05,1.51375]
[1778015772284,59.07,81589.63,0.0,0.98877,1e-05,1.51471]
[1778015776312,59.08,81583.22,0.0,0.98871,1e-05,1.52206]
[1778015781348,59.08,81580.25,0.0,0.98868,1e-05,1.52536]
[1778015786387,59.07,81576.68,0.0,0.98864,1e-05,1.52934]
[1778015787391,59.07,81564.71,0.0,0.98853,1e-05,1.54288]
[1778015788397,59.07,81557.44,0.0,0.98845,1e-05,1.55112]
[1778015789404,59.07,81556.78,0.0,0.98845,1e-05,1.55175]
[1778015791418,59.07,81567.03,0.0,0.98857,1e-05,1.53772]
[1778015793433,59.07,81574.05,0.0,0.98864,1e-05,1.52971]
[1778015799475,59.07,81576.35,0.0,0.98866,1e-05,1.52698]
[1778015804510,59.07,81576.25,0.0,0.98866,1e-05,1.52697]
[1778015809548,59.07,81576.72,0.0,0.98867,1e-05,1.52631]
[1778015814590,59.07,81575.31,0.0,0.98865,1e-05,1.52776]
[1778015819625,59.07,81575.93,0.0,0.98866,1e-05,1.52691]
[1778015824660,59.07,81573.39,0.0,0.98864,1e-05,1.52961]
[1778015826674,59.06,81568.87,0.0,0.98859,1e-05,1.53463]
[1778015831709,59.06,81568.72,0.0,0.9886,1e-05,1.53456]
[1778015836743,59.06,81573.1,0.0,0.98864,1e-05,1.52936]
[1778015839765,59.06,81565.39,0.0,0.98857,1e-05,1.53797]
[1778015840772,59.06,81563.11,0.0,0.98854,1e-05,1.54049]
[1778015845807,59.06,81558.66,0.0,0.9885,1e-05,1.54522]
[1778015851851,59.05,81557.17,0.0,0.98851,1e-05,1.54421]
[1778015857892,59.05,81555.53,0.0,0.9885,1e-05,1.5456]
[1778015858899,59.05,81575.09,0.0,0.98869,1e-05,1.52335]
[1778015859907,59.05,81571.77,0.0,0.98866,1e-05,1.52706]
[1778015864941,59.05,81566.84,0.0,0.98861,1e-05,1.53239]
[1778015866955,59.05,81557.95,0.0,0.98852,1e-05,1.54237]
[1778015867962,59.05,81556.42,0.0,0.98851,1e-05,1.54404]
[1778015871993,59.04,81549.94,0.0,0.98845,1e-05,1.55112]
[1778015875013,59.04,81547.14,0.0,0.98842,1e-05,1.55405]
[1778015880047,59.04,81545.0,0.0,0.9884,1e-05,1.55603]
[1778015885084,59.03,81541.84,0.0,0.98838,1e-05,1.55915]
[1778015890117,59.03,81547.01,0.0,0.98843,1e-05,1.55271]
[1778015892131,59.03,81548.62,0.0,0.98845,1e-05,1.55069]
[1778015897167,59.03,81547.41,0.0,0.98844,1e-05,1.55164]
[1778015902201,59.02,81546.04,0.0,0.98843,1e-05,1.55278]
[1778015907238,59.02,81543.66,0.0,0.98841,1e-05,1.55505]
[1778015912273,59.02,81544.67,0.0,0.98844,1e-05,1.55116]
[1778015916301,59.01,81537.98,0.0,0.98838,1e-05,1.55849]
[1778015917308,59.01,81536.35,0.0,0.98836,1e-05,1.56026]
[1778015924358,59.01,81541.0,0.0,0.98842,1e-05,1.55426]
[1778015929394,59.0,81538.75,0.0,0.9884,1e-05,1.5564]
[1778015934431,59.0,81534.77,0.0,0.98836,1e-05,1.56041]
[1778015939462,59.0,81530.63,0.0,0.98832,1e-05,1.56472]
[1778015947107,58.99,81528.29,0.0,0.98831,1e-05,1.56677]
[1778015952553,58.99,81525.24,0.0,0.98828,1e-05,1.56976]
[1778015955576,58.99,81530.23,0.0,0.98833,1e-05,1.56375]
[1778015961617,58.98,81530.31,0.0,0.98834,1e-05,1.5632]
[1778015967247,58.98,81533.25,0.0,0.98837,1e-05,1.55941]
[1778015971686,58.98,81529.98,0.0,0.98836,1e-05,1.56048]
[1778015977318,58.97,81527.15,0.0,0.98833,1e-05,1.56327]
[1778015982765,58.97,81528.88,0.0,0.98836,1e-05,1.5607]
[1778015987799,58.96,81529.91,0.0,0.98837,1e-05,1.55903]
[1778015992835,58.96,81530.55,0.0,0.98838,1e-05,1.55782]
[1778015995856,58.96,81525.86,0.0,0.98834,1e-05,1.56292]
[1778016000894,58.95,81525.78,0.0,0.98834,1e-05,1.56246]
[1778016005926,58.95,81526.43,0.0,0.98835,1e-05,1.56115]
[1778016012976,58.95,81528.12,0.0,0.98837,1e-05,1.55845]
[1778016019017,58.94,81530.1,0.0,0.9884,1e-05,1.55553]
[1778016024051,58.94,81533.79,0.0,0.98844,1e-05,1.55078]
[1778016029087,58.93,81534.44,0.0,0.98845,1e-05,1.54955]
[1778016034122,58.93,81534.69,0.0,0.98847,1e-05,1.54653]
[1778016039158,58.93,81534.87,0.0,0.98848,1e-05,1.54587]
[1778016041171,58.92,81526.97,0.0,0.9884,1e-05,1.55474]
[1778016046205,58.92,81526.02,0.0,0.9884,1e-05,1.5553]
[1778016051241,58.92,81524.78,0.0,0.98839,1e-05,1.5562]
[1778016056278,58.91,81527.01,0.0,0.98842,1e-05,1.55313]
[1778016061311,58.91,81526.81,0.0,0.98842,1e-05,1.55287]
[1778016066346,58.91,81523.63,0.0,0.98839,1e-05,1.55603]
[1778016071380,58.9,81522.01,0.0,0.98838,1e-05,1.5574]
[1778016076416,58.9,81517.3,0.0,0.98834,1e-05,1.56231]
[1778016081453,58.89,81517.22,0.0,0.98834,1e-05,1.56187]
[1778016086487,58.89,81515.66,0.0,0.98833,1e-05,1.56313]
[1778016089507,58.89,81512.39,0.0,0.9883,1e-05,1.56657]
[1778016091522,58.89,81533.92,0.0,0.98853,1e-05,1.53933]
[1778016092529,58.89,81541.79,0.0,0.98861,1e-05,1.5303]
[1778016093536,58.88,81541.97,0.0,0.98861,1e-05,1.53003]
[1778016099578,58.88,81538.28,0.0,0.98858,1e-05,1.53392]
[1778016104613,58.88,81533.14,0.0,0.98853,1e-05,1.53952]
[1778016109653,58.88,81530.13,0.0,0.9885,1e-05,1.54271]
[1778016111668,58.88,81535.66,0.0,0.98856,1e-05,1.5363]
[1778016116701,58.88,81535.36,0.0,0.98856,1e-05,1.53642]
[1778016121739,58.87,81535.9,0.0,0.98857,1e-05,1.53563]
[1778016128373,58.87,81535.71,0.0,0.98857,1e-05,1.53562]
[1778016129792,58.87,81526.26,0.0,0.98847,1e-05,1.54631]
[1778016135422,58.87,81526.84,0.0,0.98848,1e-05,1.54533]
[1778016140868,58.87,81527.35,0.0,0.98849,1e-05,1.54435]
[1778016145903,58.86,81525.74,0.0,0.98848,1e-05,1.54583]
[1778016150941,58.86,81523.49,0.0,0.98846,1e-05,1.54802]
[1778016155974,58.86,81519.12,0.0,0.98843,1e-05,1.55038]
[1778016159013,58.86,81547.03,0.0,0.98871,1e-05,1.51843]
[1778016164044,58.86,81548.86,0.0,0.98873,1e-05,1.51628]
[1778016169078,58.86,81549.85,0.0,0.98874,1e-05,1.51508]
[1778016174116,58.86,81548.34,0.0,0.98873,1e-05,1.51671]
[1778016180171,58.85,81549.05,0.0,0.98873,1e-05,1.51579]
[1778016186201,58.85,81549.47,0.0,0.98874,1e-05,1.51522]
[1778016191235,58.85,81546.59,0.0,0.98871,1e-05,1.51838]
[1778016196270,58.85,81546.17,0.0,0.98871,1e-05,1.51876]
[1778016202312,58.85,81545.67,0.0,0.9887,1e-05,1.51922]
[1778016207347,58.85,81545.0,0.0,0.9887,1e-05,1.51989]
[1778016212382,58.85,81544.82,0.0,0.98871,1e-05,1.51777]
[1778016217417,58.85,81545.43,0.0,0.98872,1e-05,1.51702]
[1778016222451,58.85,81543.04,0.0,0.9887,1e-05,1.51966]
[1778016227488,58.85,81540.39,0.0,0.98867,1e-05,1.52257]
[1778016229501,58.85,81534.57,0.0,0.98861,1e-05,1.52913]
[1778016231516,58.85,81529.78,0.0,0.98857,1e-05,1.53451]
[1778016235543,58.85,81525.6,0.0,0.98853,1e-05,1.5391]
[1778016240578,58.84,81520.37,0.0,0.98848,1e-05,1.54481]
[1778016245614,58.84,81522.92,0.0,0.98851,1e-05,1.5416]
[1778016249643,58.84,81532.84,0.0,0.98861,1e-05,1.53006]
[1778016250648,58.84,81532.42,0.0,0.9886,1e-05,1.5305]
[1778016255683,58.84,81532.64,0.0,0.98861,1e-05,1.53006]
[1778016260718,58.84,81535.53,0.0,0.98864,1e-05,1.52658]
[1778016266760,58.84,81533.97,0.0,0.98862,1e-05,1.52812]
[1778016271796,58.83,81534.84,0.0,0.98865,1e-05,1.52467]
[1778016276830,58.83,81534.85,0.0,0.98865,1e-05,1.52446]
[1778016281873,58.83,81537.02,0.0,0.98867,1e-05,1.52178]
[1778016286900,58.83,81539.59,0.0,0.9887,1e-05,1.51873]
[1778016291935,58.83,81540.75,0.0,0.98871,1e-05,1.51726]
[1778016296969,58.83,81540.82,0.0,0.98872,1e-05,1.51706]
[1778016302005,58.83,81541.55,0.0,0.98872,1e-05,1.51612]
[1778016307040,58.83,81541.9,0.0,0.98873,1e-05,1.51562]
[1778016310061,58.83,81549.11,0.0,0.9888,1e-05,1.50747]
[1778016315119,58.83,81547.53,0.0,0.98878,1e-05,1.50924]
[1778016316116,58.83,81556.76,0.0,0.98887,1e-05,1.49891]
[1778016317122,58.83,81571.16,0.0,0.98901,1e-05,1.48293]
[1778016319136,58.83,81578.74,0.0,0.98908,1e-05,1.47466]
[1778016323736,58.83,81572.87,0.0,0.98903,1e-05,1.48137]
[1778016329207,58.83,81573.72,0.0,0.98903,1e-05,1.48072]
[1778016334242,58.83,81573.49,0.0,0.98904,1e-05,1.47902]
[1778016339277,58.83,81574.92,0.0,0.98905,1e-05,1.4777]
[1778016344314,58.84,81574.37,0.0,0.98905,1e-05,1.47857]
[1778016349347,58.84,81574.61,0.0,0.98905,1e-05,1.47856]
[1778016357403,58.84,81577.25,0.0,0.98907,1e-05,1.47604]
[1778016362438,58.84,81575.66,0.0,0.98905,1e-05,1.47804]
[1778016363445,58.84,81562.33,0.0,0.98892,1e-05,1.49288]
[1778016364452,58.84,81560.15,0.0,0.9889,1e-05,1.49533]
[1778016369487,58.84,81559.76,0.0,0.9889,1e-05,1.49584]
[1778016374523,58.85,81557.3,0.0,0.98887,1e-05,1.49866]
[1778016379557,58.85,81555.59,0.0,0.98886,1e-05,1.50061]
[1778016384593,58.85,81549.71,0.0,0.9888,1e-05,1.50724]
[1778016389627,58.85,81544.23,0.0,0.98874,1e-05,1.51338]
[1778016394662,58.85,81540.56,0.0,0.98872,1e-05,1.51521]
[1778016401710,58.84,81539.2,0.0,0.98871,1e-05,1.51663]
[1778016406748,58.84,81532.85,0.0,0.98865,1e-05,1.5237]
[1778016411786,58.84,81533.69,0.0,0.98866,1e-05,1.52258]
[1778016416820,58.84,81534.9,0.0,0.98867,1e-05,1.52105]
[1778016422863,58.84,81535.87,0.0,0.98869,1e-05,1.51977]
[1778016427898,58.84,81537.07,0.0,0.9887,1e-05,1.51827]
[1778016432933,58.84,81537.68,0.0,0.98871,1e-05,1.51744]
[1778016437969,58.84,81538.23,0.0,0.98871,1e-05,1.51669]
[1778016439983,58.83,81544.28,0.0,0.98878,1e-05,1.50924]
[1778016440990,58.83,81549.89,0.0,0.98883,1e-05,1.50293]
[1778016441997,58.83,81549.25,0.0,0.98883,1e-05,1.50364]
[1778016447031,58.83,81547.26,0.0,0.98881,1e-05,1.50586]
[1778016452067,58.83,81545.83,0.0,0.98881,1e-05,1.50523]
[1778016457102,58.83,81544.32,0.0,0.98879,1e-05,1.50694]
[1778016462137,58.83,81540.79,0.0,0.98876,1e-05,1.5109]
[1778016467172,58.83,81542.83,0.0,0.98878,1e-05,1.5086]
[1778016472207,58.83,81542.6,0.0,0.98878,1e-05,1.50885]
[1778016478251,58.83,81542.45,0.0,0.98878,1e-05,1.50902]
[1778016483285,58.83,81542.76,0.0,0.98878,1e-05,1.50867]
[1778016487312,58.83,81537.11,0.0,0.98872,1e-05,1.51501]
[1778016492349,58.83,81532.05,0.0,0.98867,1e-05,1.52065]
[1778016494934,58.83,81515.41,0.0,0.98851,1e-05,1.53951]
[1778016495369,58.83,81515.41,0.0,0.98851,1e-05,1.53946]
[1778016497382,58.83,81510.45,0.0,0.98846,1e-05,1.54501]
[1778016502417,58.83,81514.93,0.0,0.98851,1e-05,1.53958]
[1778016507452,58.82,81513.3,0.0,0.98849,1e-05,1.54115]
[1778016511479,58.82,81508.41,0.0,0.98846,1e-05,1.54424]
[1778016512489,58.82,81501.4,0.0,0.98839,1e-05,1.55222]
[1778016513494,58.82,81500.8,0.0,0.98839,1e-05,1.55283]
[1778016518529,58.82,81498.96,0.0,0.98837,1e-05,1.55451]
[1778016520542,58.82,81493.84,0.0,0.98832,1e-05,1.56022]
[1778016521550,58.82,81488.7,0.0,0.98827,1e-05,1.56606]
[1778016525580,58.81,81483.62,0.0,0.98823,1e-05,1.57148]
[1778016528599,58.81,81477.77,0.0,0.98817,1e-05,1.57793]
[1778016533635,58.81,81477.6,0.0,0.98817,1e-05,1.57761]
[1778016534641,58.8,81483.03,0.0,0.98823,1e-05,1.57102]
[1778016535648,58.8,81479.32,0.0,0.98819,1e-05,1.57523]
[1778016540683,58.8,81475.83,0.0,0.98816,1e-05,1.57869]
[1778016542697,58.8,81471.09,0.0,0.98812,1e-05,1.58398]
[1778016547732,58.79,81471.72,0.0,0.98813,1e-05,1.58258]
[1778016552767,58.79,81470.53,0.0,0.98812,1e-05,1.58333]
[1778016557802,58.78,81463.46,0.0,0.98805,1e-05,1.59096]
[1778016559819,58.78,81461.14,0.0,0.98803,1e-05,1.59339]
[1778016565863,58.77,81459.05,0.0,0.98802,1e-05,1.59495]
[1778016570898,58.77,81460.02,0.0,0.98804,1e-05,1.59306]
[1778016572913,58.76,81445.78,0.0,0.98791,1e-05,1.60727]
[1778016573919,58.76,81436.83,0.0,0.98781,1e-05,1.61774]
[1778016574926,58.76,81428.04,0.0,0.98772,1e-05,1.62806]
[1778016575937,58.76,81427.91,0.0,0.98772,1e-05,1.628]
[1778016576943,58.76,81416.81,0.0,0.98761,1e-05,1.64114]
[1778016577950,58.74,81412.6,0.0,0.98758,1e-05,1.64388]
[1778016582985,58.67,81414.7,0.0,0.98769,1e-05,1.63198]
[1778016588023,58.67,81420.36,0.0,0.98776,1e-05,1.6241]
[1778016593055,58.66,81422.0,0.0,0.98778,1e-05,1.62111]
[1778016598091,58.65,81435.22,0.0,0.98793,1e-05,1.60436]
[1778016599098,58.65,81435.88,0.0,0.98794,1e-05,1.6034]
[1778016603131,58.65,81430.42,0.0,0.98789,1e-05,1.60918]
[1778016605153,58.64,81424.37,0.0,0.98783,1e-05,1.61603]
[1778016607154,58.64,81415.89,0.0,0.98774,1e-05,1.62577]
[1778016612190,58.59,81417.31,0.0,0.98781,1e-05,1.61737]
[1778016617230,58.58,81417.45,0.0,0.98782,1e-05,1.6162]
[1778016622263,58.56,81413.57,0.0,0.98781,1e-05,1.61804]
[1778016623268,58.56,81407.0,0.0,0.98774,1e-05,1.62571]
[1778016624275,58.56,81402.71,0.0,0.9877,1e-05,1.63043]
[1778016628306,58.55,81385.01,0.0,0.98751,1e-05,1.65117]
[1778016629310,58.55,81374.41,0.0,0.9874,1e-05,1.66386]
[1778016630319,58.55,81370.24,0.0,0.98736,1e-05,1.66869]
[1778016632332,58.55,81381.34,0.0,0.9875,1e-05,1.65215]
[1778016633338,58.54,81381.74,0.0,0.98751,1e-05,1.65114]
[1778016635927,58.54,81386.84,0.0,0.98757,1e-05,1.64444]
[1778016643407,58.52,81383.21,0.0,0.98755,1e-05,1.64689]
[1778016648011,58.52,81390.26,0.0,0.98763,1e-05,1.6374]
[1778016653481,58.51,81389.24,0.0,0.98763,1e-05,1.63733]
[1778016658080,58.5,81394.97,0.0,0.9877,1e-05,1.62957]
[1778016663551,58.49,81392.99,0.0,0.98769,1e-05,1.63076]
[1778016664557,58.49,81384.69,0.0,0.9876,1e-05,1.64059]
[1778016665566,58.49,81377.66,0.0,0.98753,1e-05,1.64891]
[1778016671609,58.48,81378.01,0.0,0.98754,1e-05,1.64711]
[1778016672616,58.48,81371.48,0.0,0.98748,1e-05,1.65485]
[1778016674635,58.48,81368.58,0.0,0.98745,1e-05,1.6579]
[1778016679667,58.47,81365.02,0.0,0.98742,1e-05,1.66103]
[1778016684699,58.46,81364.28,0.0,0.98742,1e-05,1.66067]
[1778016689734,58.45,81361.49,0.0,0.9874,1e-05,1.66284]
[1778016694770,58.44,81362.54,0.0,0.98744,1e-05,1.65791]
[1778016699806,58.43,81357.53,0.0,0.9874,1e-05,1.66279]
[1778016704840,58.42,81357.74,0.0,0.98741,1e-05,1.66123]
[1778016709881,58.41,81348.82,0.0,0.98733,1e-05,1.67092]
[1778016710882,58.41,81342.16,0.0,0.98726,1e-05,1.67886]
[1778016711889,58.41,81347.22,0.0,0.98731,1e-05,1.67232]
[1778016713904,58.4,81345.93,0.0,0.98731,1e-05,1.67335]
[1778016717932,58.4,81353.01,0.0,0.98739,1e-05,1.66351]
[1778016719945,58.39,81360.24,0.0,0.98748,1e-05,1.6541]
[1778016724982,58.38,81359.47,0.0,0.98748,1e-05,1.65374]
[1778016728015,58.38,81368.05,0.0,0.98758,1e-05,1.64249]
[1778016729010,58.38,81368.05,0.0,0.98758,1e-05,1.64224]
[1778016731024,58.37,81372.7,0.0,0.98764,1e-05,1.63612]
[1778016736059,58.36,81372.11,0.0,0.98764,1e-05,1.6357]
[1778016737066,58.36,81377.54,0.0,0.9877,1e-05,1.62891]
[1778016738074,58.36,81377.17,0.0,0.9877,1e-05,1.62915]
[1778016744115,58.35,81376.9,0.0,0.9877,1e-05,1.62825]
[1778016749150,58.34,81374.75,0.0,0.98769,1e-05,1.62984]
[1778016754186,58.34,81379.4,0.0,0.98777,1e-05,1.62092]
[1778016758214,58.33,81372.41,0.0,0.9877,1e-05,1.62862]
[1778016760228,58.33,81369.57,0.0,0.98767,1e-05,1.63166]
[1778016766270,58.32,81369.2,0.0,0.98768,1e-05,1.63092]
[1778016770298,58.32,81362.85,0.0,0.98762,1e-05,1.63783]
[1778016772312,58.31,81356.95,0.0,0.98756,1e-05,1.6446]
[1778016777349,58.3,81350.6,0.0,0.9875,1e-05,1.65124]
[1778016779364,58.3,81347.09,0.0,0.98746,1e-05,1.65507]
[1778016782384,58.3,81341.86,0.0,0.98741,1e-05,1.66076]
[1778016785407,58.29,81339.11,0.0,0.98739,1e-05,1.6634]
[1778016787421,58.29,81328.82,0.0,0.98728,1e-05,1.67559]
[1778016788428,58.29,81315.92,0.0,0.98714,1e-05,1.69136]
[1778016789437,58.28,81312.31,0.0,0.9871,1e-05,1.69556]
[1778016791446,58.28,81317.81,0.0,0.98717,1e-05,1.68807]
[1778016797491,58.27,81318.69,0.0,0.98719,1e-05,1.68518]
[1778016799068,58.26,81312.36,0.0,0.98713,1e-05,1.69247]
[1778016800512,58.26,81307.85,0.0,0.98708,1e-05,1.69749]
[1778016805553,58.25,81304.92,0.0,0.98706,1e-05,1.69956]
[1778016806560,58.24,81298.88,0.0,0.987,1e-05,1.70681]
[1778016811598,58.23,81296.34,0.0,0.987,1e-05,1.70589]
[1778016816633,58.22,81293.17,0.0,0.98698,1e-05,1.70817]
[1778016821677,58.21,81298.57,0.0,0.98706,1e-05,1.69968]
[1778016823685,58.2,81306.8,0.0,0.98716,1e-05,1.68875]
[1778016827713,58.2,81315.42,0.0,0.98726,1e-05,1.67683]
[1778016832747,58.19,81314.45,0.0,0.98726,1e-05,1.67665]
[1778016837783,58.18,81316.33,0.0,0.9873,1e-05,1.67292]
[1778016842818,58.17,81316.55,0.0,0.98731,1e-05,1.67127]
[1778016847853,58.16,81314.59,0.0,0.9873,1e-05,1.6723]
[1778016849418,58.15,81307.31,0.0,0.98722,1e-05,1.68106]
[1778016851881,58.15,81305.48,0.0,0.98721,1e-05,1.68245]
[1778016856916,58.14,81306.48,0.0,0.98724,1e-05,1.67971]
[1778016857923,58.13,81311.84,0.0,0.9873,1e-05,1.67276]
[1778016862958,58.13,81311.39,0.0,0.9873,1e-05,1.67197]
[1778016867993,58.12,81313.96,0.0,0.98734,1e-05,1.66747]
[1778016873028,58.11,81297.9,0.0,0.98719,1e-05,1.68372]
[1778016874034,58.1,81290.96,0.0,0.98712,1e-05,1.69211]
[1778016875042,58.1,81289.42,0.0,0.98711,1e-05,1.69373]
[1778016880077,58.09,81282.07,0.0,0.98704,1e-05,1.7014]
[1778016881084,58.09,81277.62,0.0,0.98699,1e-05,1.70667]
[1778016886119,58.08,81276.41,0.0,0.98699,1e-05,1.7065]
[1778016891154,58.07,81273.29,0.0,0.98697,1e-05,1.70875]
[1778016896189,58.05,81273.92,0.0,0.98699,1e-05,1.70624]
[1778016901226,58.04,81277.94,0.0,0.98705,1e-05,1.69948]
[1778016906259,58.03,81276.93,0.0,0.98706,1e-05,1.6991]
[1778016911297,58.02,81275.62,0.0,0.98706,1e-05,1.69877]
[1778016915324,58.01,81281.48,0.0,0.98713,1e-05,1.69045]
[1778016916331,58.01,81289.1,0.0,0.98722,1e-05,1.68059]
[1778016917338,58.01,81292.19,0.0,0.98726,1e-05,1.67645]
[1778016922372,58.0,81289.12,0.0,0.98724,1e-05,1.67887]
[1778016925393,57.99,81294.61,0.0,0.9873,1e-05,1.67119]
[1778016926401,57.99,81296.82,0.0,0.98733,1e-05,1.66818]
[1778016927407,57.99,81301.87,0.0,0.98739,1e-05,1.66167]
[1778016929421,57.98,81304.36,0.0,0.98742,1e-05,1.6581]
[1778016931436,57.98,81299.13,0.0,0.98738,1e-05,1.6617]
[1778016936472,57.97,81296.01,0.0,0.98736,1e-05,1.66434]
[1778016941505,57.96,81292.7,0.0,0.98734,1e-05,1.66722]
[1778016946540,57.96,81291.76,0.0,0.98733,1e-05,1.66814]
[1778016951575,57.96,81289.24,0.0,0.9873,1e-05,1.67128]
[1778016956611,57.96,81288.47,0.0,0.98729,1e-05,1.67224]
[1778016961646,57.96,81286.57,0.0,0.98727,1e-05,1.6746]
[1778016967689,57.95,81284.15,0.0,0.98725,1e-05,1.67639]
[1778016972724,57.94,81280.74,0.0,0.98723,1e-05,1.67916]
[1778016978765,57.93,81280.43,0.0,0.98724,1e-05,1.67809]
[1778016983801,57.92,81273.82,0.0,0.98717,1e-05,1.68513]
[1778016990415,57.91,81272.93,0.0,0.98718,1e-05,1.6847]
[1778016995886,57.9,81273.39,0.0,0.98721,1e-05,1.68021]
[1778017000485,57.89,81294.21,0.0,0.98745,1e-05,1.65333]
[1778017000920,57.89,81294.21,0.0,0.98746,1e-05,1.65311]
[1778017001927,57.89,81294.71,0.0,0.98746,1e-05,1.65229]
[1778017003941,57.89,81302.41,0.0,0.98755,1e-05,1.64241]
[1778017004948,57.89,81304.02,0.0,0.98757,1e-05,1.64025]
[1778017010556,57.88,81312.34,0.0,0.98767,1e-05,1.62918]
[1778017011997,57.88,81314.95,0.0,0.9877,1e-05,1.62567]
[1778017014011,57.88,81322.11,0.0,0.98778,1e-05,1.61666]
[1778017017033,57.87,81328.66,0.0,0.98785,1e-05,1.60832]
[1778017022067,57.87,81337.22,0.0,0.98795,1e-05,1.59738]
[1778017027103,57.86,81334.38,0.0,0.98792,1e-05,1.60021]
[1778017030126,57.86,81340.31,0.0,0.98799,1e-05,1.59274]
[1778017035164,57.86,81354.39,0.0,0.98814,1e-05,1.5754]
[1778017036165,57.86,81363.1,0.0,0.98824,1e-05,1.565]
[1778017037173,57.86,81363.61,0.0,0.98824,1e-05,1.56433]
[1778017038179,57.86,81356.45,0.0,0.98817,1e-05,1.57275]
[1778017039186,57.86,81356.92,0.0,0.98817,1e-05,1.57212]
[1778017041200,57.85,81367.05,0.0,0.98828,1e-05,1.55999]
[1778017042207,57.85,81368.29,0.0,0.98829,1e-05,1.55847]
[1778017047242,57.85,81367.95,0.0,0.98829,1e-05,1.55859]
[1778017051270,57.85,81377.66,0.0,0.98841,1e-05,1.54469]
[1778017052277,57.85,81381.91,0.0,0.98845,1e-05,1.53968]
[1778017054291,57.85,81387.85,0.0,0.98852,1e-05,1.53271]
[1778017057312,57.85,81381.87,0.0,0.98845,1e-05,1.53962]
[1778017059326,57.85,81379.88,0.0,0.98843,1e-05,1.54189]
[1778017064360,57.85,81381.02,0.0,0.98845,1e-05,1.54039]
[1778017069397,57.85,81380.88,0.0,0.98845,1e-05,1.54039]
[1778017074432,57.85,81386.11,0.0,0.9885,1e-05,1.53413]
[1778017076446,57.85,81391.49,0.0,0.98856,1e-05,1.52784]
[1778017078459,57.84,81398.55,0.0,0.98863,1e-05,1.51966]
[1778017082487,57.85,81385.36,0.0,0.9885,1e-05,1.535]
[1778017083494,57.85,81382.9,0.0,0.98847,1e-05,1.53785]
[1778017088529,57.84,81385.06,0.0,0.98849,1e-05,1.53521]
[1778017093565,57.84,81388.77,0.0,0.98853,1e-05,1.53077]
[1778017098599,57.84,81391.78,0.0,0.98856,1e-05,1.52716]
[1778017103634,57.84,81394.17,0.0,0.98859,1e-05,1.52427]
[1778017107661,57.84,81399.27,0.0,0.98864,1e-05,1.51829]
[1778017113706,57.84,81397.2,0.0,0.98864,1e-05,1.51836]
[1778017118741,57.84,81394.33,0.0,0.98861,1e-05,1.52164]
[1778017123775,57.84,81396.99,0.0,0.98864,1e-05,1.51853]
[1778017125793,57.84,81401.27,0.0,0.98868,1e-05,1.5136]
[1778017127803,57.84,81415.67,0.0,0.98882,1e-05,1.49712]
[1778017128810,57.84,81416.02,0.0,0.98883,1e-05,1.49676]
[1778017131831,57.84,81420.28,0.0,0.98887,1e-05,1.49206]
[1778017133845,57.84,81409.28,0.0,0.98876,1e-05,1.50475]
[1778017134852,57.84,81408.46,0.0,0.98875,1e-05,1.50573]
[1778017139887,57.84,81406.38,0.0,0.98872,1e-05,1.50834]
[1778017144922,57.85,81402.27,0.0,0.98868,1e-05,1.51323]
[1778017146938,57.85,81394.63,0.0,0.9886,1e-05,1.5221]
[1778017151654,57.85,81379.96,0.0,0.98845,1e-05,1.53918]
[1778017151972,57.85,81379.96,0.0,0.98846,1e-05,1.53916]
[1778017157009,57.85,81378.85,0.0,0.98844,1e-05,1.54039]
[1778017162050,57.85,81378.82,0.0,0.98844,1e-05,1.54034]
[1778017164058,57.85,81384.39,0.0,0.9885,1e-05,1.53384]
[1778017169093,57.84,81383.99,0.0,0.9885,1e-05,1.53429]
[1778017174129,57.84,81387.32,0.0,0.98855,1e-05,1.52815]
[1778017176142,57.85,81382.19,0.0,0.9885,1e-05,1.53413]
[1778017181864,57.84,81382.37,0.0,0.9885,1e-05,1.5339]
[1778017183191,57.84,81377.23,0.0,0.98845,1e-05,1.53989]
[1778017184199,57.84,81375.68,0.0,0.98843,1e-05,1.54168]
[1778017189235,57.84,81376.83,0.0,0.98844,1e-05,1.54023]
[1778017195276,57.84,81377.85,0.0,0.98845,1e-05,1.5389]
[1778017200323,57.84,81372.7,0.0,0.9884,1e-05,1.5448]
[1778017202334,57.84,81349.78,0.0,0.98816,1e-05,1.57177]
[1778017203339,57.84,81341.24,0.0,0.98808,1e-05,1.58185]
[1778017204344,57.84,81353.7,0.0,0.98821,1e-05,1.56692]
[1778017205351,57.84,81362.35,0.0,0.9883,1e-05,1.55662]
[1778017206359,57.84,81365.82,0.0,0.98833,1e-05,1.55248]
[1778017211393,57.84,81363.62,0.0,0.98831,1e-05,1.55482]
[1778017216430,57.84,81367.3,0.0,0.98835,1e-05,1.55025]
[1778017219449,57.83,81373.64,0.0,0.98842,1e-05,1.54271]
[1778017222473,57.83,81378.69,0.0,0.98847,1e-05,1.53673]
[1778017225492,57.83,81361.02,0.0,0.98829,1e-05,1.5574]
[1778017228514,57.83,81362.7,0.0,0.98831,1e-05,1.55523]
[1778017231535,57.83,81354.27,0.0,0.98824,1e-05,1.5627]
[1778017232543,57.83,81354.44,0.0,0.98824,1e-05,1.56241]
[1778017233550,57.83,81348.13,0.0,0.98818,1e-05,1.5698]
[1778017234556,57.83,81349.5,0.0,0.98819,1e-05,1.56808]
[1778017239591,57.83,81345.58,0.0,0.98816,1e-05,1.57226]
[1778017243619,57.82,81342.97,0.0,0.98813,1e-05,1.57493]
[1778017246640,57.82,81337.51,0.0,0.98808,1e-05,1.58109]
[1778017250669,57.82,81331.17,0.0,0.98802,1e-05,1.58818]
[1778017252683,57.81,81325.2,0.0,0.98795,1e-05,1.59508]
[1778017258726,57.81,81320.99,0.0,0.98792,1e-05,1.59929]
[1778017263761,57.8,81319.85,0.0,0.98791,1e-05,1.59994]
[1778017265775,57.8,81327.24,0.0,0.98799,1e-05,1.59076]
[1778017266780,57.8,81333.01,0.0,0.98805,1e-05,1.58372]
[1778017267788,57.8,81335.35,0.0,0.98808,1e-05,1.58081]
[1778017270809,57.8,81340.98,0.0,0.98814,1e-05,1.57377]
[1778017271817,57.8,81346.46,0.0,0.9882,1e-05,1.56717]
[1778017273836,57.79,81350.19,0.0,0.98824,1e-05,1.56259]
[1778017277863,57.79,81355.2,0.0,0.9883,1e-05,1.55638]
[1778017283907,57.79,81359.35,0.0,0.98834,1e-05,1.55114]
[1778017289949,57.79,81362.99,0.0,0.98838,1e-05,1.54652]
[1778017294984,57.79,81364.1,0.0,0.98841,1e-05,1.54266]
[1778017295993,57.79,81355.34,0.0,0.98832,1e-05,1.5529]
[1778017296998,57.78,81356.64,0.0,0.98834,1e-05,1.55129]
[1778017302034,57.78,81355.65,0.0,0.98833,1e-05,1.55207]
[1778017307069,57.78,81356.32,0.0,0.98834,1e-05,1.5508]
[1778017312790,57.78,81357.33,0.0,0.98835,1e-05,1.54921]
[1778017318149,57.77,81358.06,0.0,0.98837,1e-05,1.54788]
[1778017323182,57.77,81358.12,0.0,0.98837,1e-05,1.54742]
[1778017328221,57.77,81358.76,0.0,0.98838,1e-05,1.54628]
[1778017330232,57.76,81353.43,0.0,0.98833,1e-05,1.55238]
[1778017335266,57.76,81351.43,0.0,0.98831,1e-05,1.55431]
[1778017340301,57.76,81348.24,0.0,0.98828,1e-05,1.55766]
[1778017345336,57.76,81353.3,0.0,0.98834,1e-05,1.55127]
[1778017346343,57.75,81359.88,0.0,0.9884,1e-05,1.54347]
[1778017347350,57.75,81363.48,0.0,0.98844,1e-05,1.5392]
[1778017351378,57.75,81366.45,0.0,0.98849,1e-05,1.53328]
[1778017356413,57.75,81368.24,0.0,0.98851,1e-05,1.53103]
[1778017358427,57.75,81374.71,0.0,0.98858,1e-05,1.52345]
[1778017359434,57.75,81374.85,0.0,0.98858,1e-05,1.52327]
[1778017360444,57.75,81382.49,0.0,0.98866,1e-05,1.51441]
[1778017361448,57.75,81376.61,0.0,0.9886,1e-05,1.52122]
[1778017362455,57.75,81367.1,0.0,0.9885,1e-05,1.53226]
[1778017363462,57.75,81365.34,0.0,0.98848,1e-05,1.53429]
[1778017368497,57.75,81365.02,0.0,0.98848,1e-05,1.53449]
[1778017375546,57.75,81364.52,0.0,0.98848,1e-05,1.53482]
[1778017380582,57.75,81362.92,0.0,0.98846,1e-05,1.53652]
[1778017382596,57.75,81356.41,0.0,0.9884,1e-05,1.54406]
[1778017384609,57.75,81341.94,0.0,0.98825,1e-05,1.56101]
[1778017385617,57.74,81341.13,0.0,0.98824,1e-05,1.56189]
[1778017389644,57.74,81333.19,0.0,0.98816,1e-05,1.57099]
[1778017390652,57.74,81327.41,0.0,0.9881,1e-05,1.57779]
[1778017393673,57.74,81320.28,0.0,0.98803,1e-05,1.58601]
[1778017398707,57.74,81323.6,0.0,0.98807,1e-05,1.5815]
[1778017400721,57.73,81334.88,0.0,0.98819,1e-05,1.56785]
[1778017401727,57.73,81335.29,0.0,0.98819,1e-05,1.56728]
[1778017406764,57.73,81334.54,0.0,0.98819,1e-05,1.5678]
[1778017409786,57.73,81341.69,0.0,0.98826,1e-05,1.55911]
[1778017410793,57.73,81346.14,0.0,0.98831,1e-05,1.55379]
[1778017413813,57.73,81356.02,0.0,0.98843,1e-05,1.53976]
[1778017416834,57.73,81360.13,0.0,0.98847,1e-05,1.53487]
[1778017421869,57.73,81365.61,0.0,0.98853,1e-05,1.52837]
[1778017424891,57.73,81356.25,0.0,0.98843,1e-05,1.53924]
[1778017425897,57.73,81346.38,0.0,0.98833,1e-05,1.5508]
[1778017426908,57.73,81345.38,0.0,0.98832,1e-05,1.55191]
[1778017428918,57.72,81340.02,0.0,0.98827,1e-05,1.55811]
[1778017430936,57.72,81339.33,0.0,0.98826,1e-05,1.55877]
[1778017435966,57.72,81333.74,0.0,0.98821,1e-05,1.56499]
[1778017437981,57.72,81327.21,0.0,0.98814,1e-05,1.57259]
[1778017439994,57.72,81333.47,0.0,0.98821,1e-05,1.56495]
[1778017441002,57.72,81337.34,0.0,0.98825,1e-05,1.56028]
[1778017444023,57.72,81336.83,0.0,0.98825,1e-05,1.56068]
[1778017449059,57.71,81331.5,0.0,0.98819,1e-05,1.56668]
[1778017451072,57.71,81327.98,0.0,0.98816,1e-05,1.57073]
[1778017456107,57.71,81325.41,0.0,0.98813,1e-05,1.57341]
[1778017458121,57.71,81318.0,0.0,0.98806,1e-05,1.5821]
[1778017463157,57.7,81317.84,0.0,0.98806,1e-05,1.58184]
[1778017468192,57.7,81318.22,0.0,0.98807,1e-05,1.58092]
[1778017474233,57.7,81319.05,0.0,0.9881,1e-05,1.57703]
[1778017481282,57.69,81318.78,0.0,0.9881,1e-05,1.57682]
[1778017486317,57.69,81318.08,0.0,0.98809,1e-05,1.57729]
[1778017491352,57.69,81319.1,0.0,0.98811,1e-05,1.57571]
[1778017497396,57.68,81318.88,0.0,0.98811,1e-05,1.57555]
[1778017502431,57.68,81316.81,0.0,0.98809,1e-05,1.57767]
[1778017507466,57.68,81306.77,0.0,0.98799,1e-05,1.58934]
[1778017508473,57.68,81304.28,0.0,0.98796,1e-05,1.59225]
[1778017514235,57.68,81302.25,0.0,0.98794,1e-05,1.59419]
[1778017520557,57.67,81301.73,0.0,0.98795,1e-05,1.59411]
[1778017525594,57.67,81303.09,0.0,0.98796,1e-05,1.59196]
[1778017529620,57.66,81314.28,0.0,0.98809,1e-05,1.57815]
[1778017530629,57.66,81316.79,0.0,0.98811,1e-05,1.57507]
[1778017531636,57.66,81322.47,0.0,0.98819,1e-05,1.56592]
[1778017532642,57.66,81323.26,0.0,0.9882,1e-05,1.56493]
[1778017535663,57.66,81328.03,0.0,0.98825,1e-05,1.55913]
[1778017537677,57.66,81339.43,0.0,0.98837,1e-05,1.54559]
[1778017538685,57.66,81344.35,0.0,0.98842,1e-05,1.53979]
[1778017540699,57.66,81320.77,0.0,0.98818,1e-05,1.56766]
[1778017541705,57.66,81309.79,0.0,0.98806,1e-05,1.58073]
[1778017542713,57.66,81307.11,0.0,0.98803,1e-05,1.58387]
[1778017544731,57.66,81304.29,0.0,0.988,1e-05,1.58709]
[1778017545735,57.66,81311.72,0.0,0.98808,1e-05,1.57808]
[1778017546741,57.65,81330.07,0.0,0.98828,1e-05,1.5555]
[1778017547748,57.65,81332.05,0.0,0.9883,1e-05,1.55312]
[1778017551778,57.65,81326.01,0.0,0.98824,1e-05,1.56016]
[1778017552785,57.65,81321.89,0.0,0.9882,1e-05,1.56502]
[1778017553789,57.65,81314.28,0.0,0.98812,1e-05,1.57362]
[1778017554798,57.65,81317.32,0.0,0.98816,1e-05,1.56993]
[1778017558825,57.64,81332.88,0.0,0.98832,1e-05,1.55081]
[1778017559832,57.64,81329.59,0.0,0.98829,1e-05,1.55467]
[1778017562857,57.64,81324.31,0.0,0.98824,1e-05,1.56084]
[1778017564871,57.63,81317.4,0.0,0.98817,1e-05,1.56818]
[1778017566886,57.63,81327.16,0.0,0.98828,1e-05,1.55556]
[1778017567892,57.63,81329.71,0.0,0.98831,1e-05,1.55251]
[1778017568900,57.63,81335.39,0.0,0.98837,1e-05,1.54578]
[1778017569910,57.63,81338.58,0.0,0.9884,1e-05,1.54201]
[1778017570913,57.63,81332.94,0.0,0.98834,1e-05,1.54865]
[1778017571920,57.63,81325.77,0.0,0.98827,1e-05,1.55711]
[1778017572927,57.63,81324.91,0.0,0.98826,1e-05,1.5581]
[1778017573934,57.63,81336.6,0.0,0.98838,1e-05,1.54426]
[1778017574943,57.63,81341.15,0.0,0.98843,1e-05,1.5389]
[1778017575948,57.63,81335.42,0.0,0.98837,1e-05,1.54564]
[1778017576955,57.63,81328.08,0.0,0.98829,1e-05,1.5543]
[1778017577966,57.63,81327.11,0.0,0.98828,1e-05,1.55543]
[1778017582997,57.63,81333.92,0.0,0.98835,1e-05,1.54724]
[1778017584010,57.62,81346.43,0.0,0.98848,1e-05,1.53254]
[1778017585011,57.63,81356.0,0.0,0.98858,1e-05,1.52139]
[1778017586019,57.63,81358.53,0.0,0.98861,1e-05,1.51848]
[1778017591057,57.63,81356.22,0.0,0.9886,1e-05,1.51907]
[1778017594076,57.63,81361.52,0.0,0.98865,1e-05,1.51298]
[1778017595087,57.63,81367.46,0.0,0.98871,1e-05,1.50615]
[1778017598105,57.63,81373.01,0.0,0.98877,1e-05,1.49991]
[1778017603139,57.63,81373.38,0.0,0.98877,1e-05,1.49976]
[1778017608174,57.63,81366.8,0.0,0.9887,1e-05,1.5076]
[1778017612202,57.63,81367.83,0.0,0.98871,1e-05,1.50656]
[1778017619251,57.64,81365.76,0.0,0.98869,1e-05,1.50917]
[1778017624286,57.64,81367.92,0.0,0.98871,1e-05,1.50681]
[1778017629321,57.64,81368.7,0.0,0.98871,1e-05,1.50605]
[1778017635363,57.64,81369.89,0.0,0.98872,1e-05,1.50483]
[1778017640398,57.64,81367.49,0.0,0.9887,1e-05,1.50773]
[1778017645436,57.64,81368.3,0.0,0.98871,1e-05,1.50693]
[1778017651478,57.64,81367.57,0.0,0.98871,1e-05,1.5057]
[1778017652483,57.64,81376.91,0.0,0.98881,1e-05,1.49501]
[1778017653509,57.64,81385.64,0.0,0.98889,1e-05,1.48502]
[1778017655222,57.64,81400.3,0.0,0.98904,1e-05,1.46854]
[1778017656518,57.64,81399.96,0.0,0.98903,1e-05,1.46902]
[1778017662557,57.65,81401.59,0.0,0.98904,1e-05,1.46787]
[1778017665293,57.65,81392.13,0.0,0.98895,1e-05,1.47878]
[1778017665578,57.65,81392.13,0.0,0.98895,1e-05,1.47886]
[1778017670613,57.65,81387.02,0.0,0.98889,1e-05,1.48504]
[1778017672628,57.66,81396.88,0.0,0.98899,1e-05,1.47399]
[1778017673635,57.66,81402.22,0.0,0.98904,1e-05,1.46804]
[1778017675648,57.66,81404.8,0.0,0.98907,1e-05,1.46533]
[1778017678669,57.66,81398.79,0.0,0.989,1e-05,1.47244]
[1778017679676,57.66,81395.51,0.0,0.98897,1e-05,1.47625]
[1778017685433,57.66,81393.52,0.0,0.98895,1e-05,1.47891]
[1778017688740,57.67,81401.69,0.0,0.98903,1e-05,1.46999]
[1778017689747,57.67,81405.4,0.0,0.98906,1e-05,1.4659]
[1778017692769,57.67,81396.52,0.0,0.98897,1e-05,1.47625]
[1778017693775,57.67,81389.91,0.0,0.9889,1e-05,1.48386]
[1778017694782,57.67,81389.26,0.0,0.9889,1e-05,1.48467]
[1778017699817,57.67,81387.49,0.0,0.98888,1e-05,1.48707]
[1778017703845,57.68,81382.21,0.0,0.98882,1e-05,1.49339]
[1778017708880,57.68,81381.19,0.0,0.98881,1e-05,1.49488]
[1778017715929,57.68,81379.34,0.0,0.9888,1e-05,1.49519]
[1778017717944,57.68,81372.17,0.0,0.98873,1e-05,1.50356]
[1778017718950,57.68,81367.66,0.0,0.98868,1e-05,1.5088]
[1778017720965,57.68,81360.97,0.0,0.98861,1e-05,1.51662]
[1778017721971,57.68,81359.49,0.0,0.9886,1e-05,1.51855]
[1778017724993,57.68,81364.73,0.0,0.98865,1e-05,1.51253]
[1778017727006,57.69,81367.64,0.0,0.98868,1e-05,1.50923]
[1778017731035,57.69,81375.5,0.0,0.98875,1e-05,1.50065]
[1778017733049,57.69,81378.19,0.0,0.98878,1e-05,1.49767]
[1778017738084,57.69,81374.67,0.0,0.98874,1e-05,1.50198]
[1778017743119,57.69,81373.31,0.0,0.98873,1e-05,1.50377]
[1778017747147,57.69,81378.9,0.0,0.98878,1e-05,1.49751]
[1778017752183,57.7,81379.45,0.0,0.98879,1e-05,1.49714]
[1778017755205,57.7,81374.67,0.0,0.98874,1e-05,1.50278]
[1778017760244,57.7,81373.95,0.0,0.98873,1e-05,1.50379]
[1778017765278,57.7,81377.48,0.0,0.98876,1e-05,1.49991]
[1778017767292,57.7,81384.16,0.0,0.98883,1e-05,1.49234]
[1778017772328,57.7,81387.17,0.0,0.98887,1e-05,1.48694]
[1778017777362,57.71,81384.57,0.0,0.98884,1e-05,1.49022]
[1778017782397,57.71,81385.21,0.0,0.98885,1e-05,1.4898]
[1778017787432,57.71,81383.97,0.0,0.98883,1e-05,1.49153]
[1778017792467,57.71,81382.73,0.0,0.98882,1e-05,1.49326]
[1778017797503,57.71,81382.54,0.0,0.98881,1e-05,1.49379]
[1778017802538,57.72,81386.11,0.0,0.98884,1e-05,1.49003]
[1778017807573,57.72,81385.19,0.0,0.98883,1e-05,1.49144]
[1778017809589,57.72,81392.08,0.0,0.9889,1e-05,1.48373]
[1778017811602,57.72,81391.97,0.0,0.9889,1e-05,1.48403]
[1778017813624,57.72,81396.1,0.0,0.98894,1e-05,1.47962]
[1778017815633,57.73,81404.22,0.0,0.98902,1e-05,1.47052]
[1778017816640,57.73,81405.94,0.0,0.98903,1e-05,1.46882]
[1778017819665,57.73,81394.73,0.0,0.98892,1e-05,1.48185]
[1778017821677,57.73,81391.3,0.0,0.98888,1e-05,1.48594]
[1778017826711,57.73,81391.6,0.0,0.98888,1e-05,1.48599]
[1778017831744,57.74,81390.93,0.0,0.98889,1e-05,1.4849]
[1778017836779,57.74,81389.26,0.0,0.98887,1e-05,1.48718]
[1778017841816,57.74,81386.94,0.0,0.98884,1e-05,1.4902]
[1778017846850,57.75,81385.23,0.0,0.98882,1e-05,1.49253]
[1778017849872,57.75,81394.39,0.0,0.98891,1e-05,1.48231]
[1778017850880,57.75,81397.3,0.0,0.98894,1e-05,1.47909]
[1778017852893,57.75,81387.27,0.0,0.98884,1e-05,1.4907]
[1778017853903,57.75,81386.76,0.0,0.98883,1e-05,1.49135]
[1778017858935,57.75,81381.77,0.0,0.98878,1e-05,1.49742]
[1778017863970,57.75,81393.05,0.0,0.98889,1e-05,1.48487]
[1778017864977,57.76,81397.27,0.0,0.98893,1e-05,1.48016]
[1778017866992,57.76,81402.28,0.0,0.98898,1e-05,1.47467]
[1778017867998,57.76,81409.87,0.0,0.98905,1e-05,1.4662]
[1778017869006,57.76,81410.66,0.0,0.98906,1e-05,1.46543]
[1778017874040,57.76,81408.45,0.0,0.98903,1e-05,1.46852]
[1778017879077,57.77,81407.84,0.0,0.98902,1e-05,1.46981]
[1778017886124,57.77,81406.26,0.0,0.989,1e-05,1.47243]
[1778017888138,57.78,81413.39,0.0,0.98906,1e-05,1.46464]
[1778017891158,57.78,81405.79,0.0,0.989,1e-05,1.47139]
[1778017895188,57.78,81403.05,0.0,0.98897,1e-05,1.47496]
[1778017898215,57.79,81398.33,0.0,0.98892,1e-05,1.48064]
[1778017903244,57.79,81398.57,0.0,0.98892,1e-05,1.48089]
[1778017908279,57.79,81401.77,0.0,0.98895,1e-05,1.47779]
[1778017911300,57.8,81407.65,0.0,0.989,1e-05,1.47147]
[1778017914323,57.8,81415.67,0.0,0.98908,1e-05,1.4628]
[1778017915330,57.8,81418.27,0.0,0.9891,1e-05,1.46002]
[1778017916337,57.8,81423.85,0.0,0.98915,1e-05,1.45391]
[1778017921372,57.81,81422.37,0.0,0.98913,1e-05,1.45629]
[1778017926407,57.81,81420.15,0.0,0.98911,1e-05,1.4595]
[1778017931443,57.82,81420.37,0.0,0.9891,1e-05,1.45994]
[1778017936477,57.82,81422.57,0.0,0.98912,1e-05,1.45817]
[1778017942519,57.83,81429.12,0.0,0.98917,1e-05,1.45173]
[1778017947554,57.83,81433.1,0.0,0.98921,1e-05,1.44807]
[1778017952589,57.84,81430.27,0.0,0.98919,1e-05,1.44981]
[1778017957625,57.85,81431.31,0.0,0.98919,1e-05,1.4494]
[1778017961653,57.85,81426.07,0.0,0.98914,1e-05,1.45584]
[1778017962660,57.85,81419.52,0.0,0.98907,1e-05,1.46332]
[1778017963667,57.85,81416.75,0.0,0.98904,1e-05,1.46656]
[1778017967416,57.86,81411.22,0.0,0.98898,1e-05,1.47326]
[1778017972730,57.86,81420.83,0.0,0.98907,1e-05,1.46297]
[1778017973737,57.86,81424.65,0.0,0.98911,1e-05,1.45881]
[1778017977765,57.87,81426.97,0.0,0.98913,1e-05,1.45688]
[1778017982800,57.87,81431.51,0.0,0.98917,1e-05,1.45248]
[1778017984815,57.87,81423.72,0.0,0.98909,1e-05,1.46146]
[1778017987835,57.88,81417.28,0.0,0.98902,1e-05,1.46904]
[1778017992870,57.88,81414.3,0.0,0.98899,1e-05,1.47294]
[1778017995891,57.88,81407.99,0.0,0.98892,1e-05,1.48037]
[1778018001657,57.89,81407.86,0.0,0.98892,1e-05,1.48099]
[1778018006968,57.89,81409.68,0.0,0.98893,1e-05,1.47952]
[1778018012006,57.9,81409.46,0.0,0.98894,1e-05,1.47806]
[1778018014017,57.9,81415.04,0.0,0.98899,1e-05,1.47197]
[1778018015025,57.9,81423.42,0.0,0.98907,1e-05,1.46266]
[1778018016032,57.9,81424.23,0.0,0.98908,1e-05,1.46189]
[1778018021799,57.91,81429.84,0.0,0.98913,1e-05,1.45644]
[1778018027108,57.91,81433.24,0.0,0.98915,1e-05,1.45338]
[1778018032145,57.92,81434.6,0.0,0.98916,1e-05,1.45244]
[1778018033151,57.92,81441.75,0.0,0.98923,1e-05,1.44477]
[1778018034157,57.92,81446.36,0.0,0.98927,1e-05,1.43982]
[1778018039192,57.93,81445.98,0.0,0.98926,1e-05,1.44107]
[1778018043220,57.93,81439.77,0.0,0.9892,1e-05,1.44864]
[1778018044227,57.93,81438.14,0.0,0.98918,1e-05,1.45062]
[1778018046241,57.93,81435.22,0.0,0.98915,1e-05,1.45417]
[1778018049262,57.94,81441.63,0.0,0.98921,1e-05,1.44746]
[1778018050269,57.94,81447.98,0.0,0.98927,1e-05,1.44056]
[1778018051281,57.94,81451.18,0.0,0.9893,1e-05,1.43718]
[1778018053290,57.94,81456.92,0.0,0.98935,1e-05,1.43118]
[1778018055304,57.94,81457.86,0.0,0.98935,1e-05,1.43051]
[1778018060339,57.95,81455.01,0.0,0.98932,1e-05,1.43453]
[1778018065375,57.96,81454.85,0.0,0.98931,1e-05,1.43555]
[1778018070410,57.96,81451.77,0.0,0.98927,1e-05,1.43975]
[1778018073434,57.97,81446.59,0.0,0.98924,1e-05,1.44377]
[1778018075447,57.97,81446.58,0.0,0.98923,1e-05,1.44407]
[1778018080482,57.98,81447.42,0.0,0.98924,1e-05,1.44387]
[1778018085517,57.98,81448.76,0.0,0.98924,1e-05,1.44309]
[1778018090559,57.99,81453.32,0.0,0.98928,1e-05,1.43875]
[1778018095592,57.99,81452.67,0.0,0.98927,1e-05,1.44018]
[1778018101635,58.0,81453.26,0.0,0.98927,1e-05,1.44036]
[1778018107679,58.01,81454.75,0.0,0.98927,1e-05,1.43956]
[1778018109690,58.01,81449.72,0.0,0.98922,1e-05,1.44541]
[1778018111707,58.01,81445.9,0.0,0.98918,1e-05,1.44991]
[1778018116739,58.01,81443.77,0.0,0.98916,1e-05,1.45287]
[1778018122504,58.02,81444.18,0.0,0.98916,1e-05,1.45311]
[1778018127816,58.02,81444.84,0.0,0.98916,1e-05,1.45293]
[1778018132851,58.03,81450.01,0.0,0.98922,1e-05,1.44555]
[1778018135876,58.03,81455.1,0.0,0.98926,1e-05,1.44027]
[1778018136883,58.03,81464.6,0.0,0.98935,1e-05,1.42993]
[1778018137890,58.03,81464.53,0.0,0.98935,1e-05,1.43015]
[1778018142925,58.04,81464.59,0.0,0.98935,1e-05,1.43084]
[1778018147961,58.04,81463.48,0.0,0.98933,1e-05,1.43281]
[1778018152997,58.05,81462.93,0.0,0.98932,1e-05,1.43416]
[1778018158031,58.06,81462.73,0.0,0.98931,1e-05,1.43513]
[1778018161052,58.06,81467.75,0.0,0.98935,1e-05,1.43005]
[1778018162785,58.06,81469.66,0.0,0.98937,1e-05,1.42827]
[1778018165080,58.07,81460.65,0.0,0.98928,1e-05,1.43866]
[1778018167094,58.07,81454.02,0.0,0.98921,1e-05,1.44626]
[1778018171122,58.07,81447.01,0.0,0.98914,1e-05,1.45455]
[1778018176157,58.08,81442.98,0.0,0.9891,1e-05,1.45965]
[1778018182925,58.08,81444.17,0.0,0.9891,1e-05,1.459]
[1778018188241,58.09,81443.54,0.0,0.98909,1e-05,1.46036]
[1778018193276,58.09,81440.36,0.0,0.98907,1e-05,1.46222]
[1778018196297,58.09,81434.1,0.0,0.98901,1e-05,1.46951]
[1778018199318,58.09,81429.88,0.0,0.98896,1e-05,1.4745]
[1778018204353,58.1,81429.04,0.0,0.98895,1e-05,1.47581]
[1778018209388,58.1,81430.63,0.0,0.98896,1e-05,1.47437]
[1778018214424,58.1,81428.74,0.0,0.98894,1e-05,1.47687]
[1778018220484,58.11,81428.25,0.0,0.98893,1e-05,1.47785]
[1778018226526,58.11,81428.18,0.0,0.98893,1e-05,1.47835]
[1778018232568,58.11,81427.17,0.0,0.98892,1e-05,1.47992]
[1778018236596,58.11,81432.27,0.0,0.98896,1e-05,1.47445]
[1778018237603,58.12,81439.96,0.0,0.98904,1e-05,1.46589]
[1778018238610,58.12,81439.64,0.0,0.98904,1e-05,1.46634]
[1778018243645,58.12,81439.01,0.0,0.98903,1e-05,1.46748]
[1778018248680,58.12,81441.78,0.0,0.98905,1e-05,1.46479]
[1778018258750,58.13,81441.96,0.0,0.98906,1e-05,1.46321]
[1778018265799,58.13,81443.01,0.0,0.98906,1e-05,1.46262]
[1778018272848,58.14,81445.85,0.0,0.98909,1e-05,1.46005]
[1778018280904,58.14,81443.44,0.0,0.98906,1e-05,1.46343]
[1778018285939,58.15,81441.43,0.0,0.98903,1e-05,1.4661]
[1778018287955,58.15,81438.14,0.0,0.989,1e-05,1.46994]
[1778018290976,58.15,81432.63,0.0,0.98894,1e-05,1.47635]
[1778018296011,58.15,81428.92,0.0,0.98891,1e-05,1.48084]
[1778018301045,58.15,81425.19,0.0,0.98887,1e-05,1.48536]
[1778018306080,58.16,81420.61,0.0,0.98882,1e-05,1.49083]
[1778018311117,58.16,81418.42,0.0,0.98881,1e-05,1.49131]
[1778018316160,58.16,81416.62,0.0,0.98879,1e-05,1.49359]
[1778018321190,58.16,81411.57,0.0,0.98874,1e-05,1.49959]
[1778018326224,58.16,81405.45,0.0,0.98868,1e-05,1.50675]
[1778018331260,58.16,81398.78,0.0,0.98861,1e-05,1.5145]
[1778018332266,58.16,81394.49,0.0,0.98856,1e-05,1.51946]
[1778018337301,58.16,81389.77,0.0,0.98852,1e-05,1.52492]
[1778018342336,58.16,81393.4,0.0,0.98855,1e-05,1.52072]
[1778018344048,58.16,81394.85,0.0,0.98857,1e-05,1.51906]
[1778018349385,58.16,81393.0,0.0,0.98855,1e-05,1.52129]
[1778018354419,58.16,81391.39,0.0,0.98853,1e-05,1.52323]
[1778018359455,58.17,81389.02,0.0,0.98851,1e-05,1.52607]
[1778018364490,58.17,81388.39,0.0,0.9885,1e-05,1.52687]
[1778018370534,58.17,81386.32,0.0,0.98848,1e-05,1.52936]
[1778018372548,58.17,81378.23,0.0,0.98841,1e-05,1.53651]
[1778018374260,58.17,81377.68,0.0,0.9884,1e-05,1.53715]
[1778018379596,58.17,81377.27,0.0,0.9884,1e-05,1.53764]
[1778018386648,58.17,81377.32,0.0,0.9884,1e-05,1.53759]
[1778018389667,58.17,81365.3,0.0,0.98828,1e-05,1.55164]
[1778018390674,58.17,81352.11,0.0,0.98814,1e-05,1.56716]
[1778018392690,58.17,81352.83,0.0,0.98815,1e-05,1.5662]
[1778018397723,58.16,81359.83,0.0,0.98822,1e-05,1.55766]
[1778018399737,58.16,81362.36,0.0,0.98825,1e-05,1.55458]
[1778018402775,58.16,81402.67,0.0,0.98866,1e-05,1.50767]
[1778018403786,58.16,81416.91,0.0,0.98881,1e-05,1.49142]
[1778018404820,58.16,81435.49,0.0,0.98899,1e-05,1.47048]
[1778018405794,58.16,81437.72,0.0,0.98901,1e-05,1.46807]
[1778018410831,58.17,81434.61,0.0,0.98898,1e-05,1.472]
[1778018412851,58.17,81440.01,0.0,0.98903,1e-05,1.46612]
[1778018413850,58.17,81450.15,0.0,0.98913,1e-05,1.45489]
[1778018414857,58.17,81458.26,0.0,0.9892,1e-05,1.446]
[1778018415869,58.17,81457.72,0.0,0.9892,1e-05,1.44673]
[1778018420899,58.18,81458.61,0.0,0.9892,1e-05,1.44653]
[1778018425933,58.18,81459.08,0.0,0.9892,1e-05,1.44665]
[1778018430970,58.19,81461.89,0.0,0.98922,1e-05,1.44419]
[1778018436009,58.19,81463.31,0.0,0.98924,1e-05,1.44111]
[1778018437011,58.19,81469.6,0.0,0.9893,1e-05,1.43432]
[1778018442046,58.2,81471.58,0.0,0.98932,1e-05,1.43246]
[1778018445068,58.2,81463.21,0.0,0.98924,1e-05,1.44168]
[1778018447083,58.2,81457.25,0.0,0.98918,1e-05,1.44828]
[1778018449095,58.2,81451.52,0.0,0.98912,1e-05,1.4549]
[1778018454130,58.2,81447.34,0.0,0.98908,1e-05,1.46019]
[1778018459165,58.21,81447.78,0.0,0.98908,1e-05,1.46026]
[1778018462186,58.21,81441.92,0.0,0.98902,1e-05,1.46713]
[1778018467221,58.21,81443.3,0.0,0.98903,1e-05,1.46609]
[1778018471249,58.22,81434.14,0.0,0.98893,1e-05,1.47675]
[1778018472256,58.22,81422.4,0.0,0.98882,1e-05,1.49007]
[1778018474270,58.22,81417.22,0.0,0.98876,1e-05,1.49604]
[1778018479305,58.22,81415.8,0.0,0.98875,1e-05,1.49787]
[1778018484340,58.22,81411.46,0.0,0.9887,1e-05,1.50303]
[1778018485347,58.22,81406.07,0.0,0.98865,1e-05,1.50922]
[1778018490385,58.22,81401.19,0.0,0.9886,1e-05,1.5149]
[1778018495420,58.22,81400.33,0.0,0.9886,1e-05,1.51369]
[1778018496428,58.22,81410.1,0.0,0.9887,1e-05,1.50254]
[1778018497434,58.22,81416.36,0.0,0.98876,1e-05,1.49545]
[1778018502471,58.22,81417.53,0.0,0.98877,1e-05,1.49437]
[1778018503477,58.22,81425.39,0.0,0.98885,1e-05,1.48552]
[1778018505187,58.23,81435.86,0.0,0.98895,1e-05,1.47379]
[1778018506497,58.23,81460.04,0.0,0.98919,1e-05,1.44698]
[1778018507511,58.23,81460.45,0.0,0.98919,1e-05,1.44666]
[1778018511535,58.23,81455.01,0.0,0.98913,1e-05,1.45323]
[1778018512540,58.23,81454.89,0.0,0.98913,1e-05,1.45349]
[1778018517574,58.24,81457.97,0.0,0.98916,1e-05,1.45068]
[1778018522610,58.24,81458.22,0.0,0.98915,1e-05,1.45102]
[1778018527644,58.25,81450.97,0.0,0.98908,1e-05,1.45968]
[1778018529658,58.25,81445.97,0.0,0.98903,1e-05,1.46547]
[1778018535400,58.25,81447.72,0.0,0.98904,1e-05,1.46406]
[1778018536706,58.25,81454.66,0.0,0.98911,1e-05,1.45641]
[1778018537714,58.25,81461.14,0.0,0.98917,1e-05,1.44932]
[1778018538721,58.26,81461.43,0.0,0.98917,1e-05,1.44911]
[1778018543757,58.26,81462.14,0.0,0.98917,1e-05,1.44891]
[1778018545469,58.26,81482.37,0.0,0.98936,1e-05,1.42691]
[1778018546778,58.26,81476.2,0.0,0.9893,1e-05,1.43384]
[1778018547785,58.26,81474.65,0.0,0.98929,1e-05,1.43568]
[1778018552820,58.27,81477.15,0.0,0.98932,1e-05,1.43147]
[1778018557855,58.28,81477.47,0.0,0.98932,1e-05,1.43186]
[1778018562891,58.28,81478.48,0.0,0.98932,1e-05,1.4315]
[1778018563898,58.28,81497.6,0.0,0.9895,1e-05,1.4108]
[1778018564915,58.28,81501.77,0.0,0.98954,1e-05,1.40647]
[1778018567927,58.29,81506.46,0.0,0.98958,1e-05,1.40199]
[1778018568934,58.29,81517.37,0.0,0.98968,1e-05,1.39047]
[1778018569952,58.29,81532.67,0.0,0.98982,1e-05,1.37439]
[1778018570950,58.29,81529.82,0.0,0.98979,1e-05,1.37766]
[1778018571957,58.3,81524.59,0.0,0.98974,1e-05,1.38348]
[1778018576992,58.31,81524.74,0.0,0.98973,1e-05,1.3845]
[1778018582030,58.31,81525.47,0.0,0.98973,1e-05,1.38489]
[1778018583039,58.32,81530.78,0.0,0.98977,1e-05,1.37971]
[1778018588071,58.36,81533.66,0.0,0.98975,1e-05,1.38217]
[1778018591093,58.4,81542.76,0.0,0.98979,1e-05,1.37716]
[1778018592100,58.4,81546.99,0.0,0.98983,1e-05,1.37292]
[1778018597134,58.41,81546.96,0.0,0.98982,1e-05,1.37442]
[1778018601163,58.42,81539.55,0.0,0.98974,1e-05,1.38323]
[1778018604184,58.43,81533.81,0.0,0.98968,1e-05,1.39001]
[1778018609219,58.44,81531.13,0.0,0.98965,1e-05,1.39395]
[1778018614254,58.44,81528.03,0.0,0.98963,1e-05,1.39618]
[1778018618282,58.45,81547.87,0.0,0.9898,1e-05,1.37593]
[1778018623318,58.48,81548.17,0.0,0.98978,1e-05,1.37902]
[1778018624325,58.5,81553.22,0.0,0.9898,1e-05,1.37615]
[1778018625331,58.52,81561.65,0.0,0.98986,1e-05,1.36983]
[1778018630366,58.55,81563.56,0.0,0.98984,1e-05,1.37135]
[1778018635403,58.57,81561.72,0.0,0.9898,1e-05,1.37669]
[1778018640438,58.58,81560.57,0.0,0.98978,1e-05,1.37908]
[1778018642451,58.62,81552.92,0.0,0.98967,1e-05,1.39163]
[1778018644467,58.62,81542.61,0.0,0.98957,1e-05,1.40305]
[1778018649501,58.63,81541.08,0.0,0.98955,1e-05,1.40562]
[1778018651518,58.65,81515.57,0.0,0.98929,1e-05,1.43523]
[1778018652524,58.65,81508.45,0.0,0.98922,1e-05,1.44314]
[1778018654538,58.65,81503.54,0.0,0.98917,1e-05,1.44876]
[1778018657561,58.65,81513.1,0.0,0.98926,1e-05,1.43861]
[1778018662595,58.66,81514.57,0.0,0.98927,1e-05,1.4376]
[1778018667629,58.66,81517.94,0.0,0.9893,1e-05,1.43455]
[1778018672665,58.67,81517.62,0.0,0.98931,1e-05,1.43333]
[1778018674679,58.67,81504.56,0.0,0.98918,1e-05,1.44788]
[1778018676411,58.67,81494.72,0.0,0.98908,1e-05,1.45891]
[1778018679715,58.67,81489.17,0.0,0.98903,1e-05,1.46529]
[1778018681728,58.67,81496.06,0.0,0.98909,1e-05,1.45779]
[1778018686763,58.67,81495.12,0.0,0.98908,1e-05,1.45921]
[1778018687770,58.68,81487.92,0.0,0.98901,1e-05,1.46727]
[1778018688777,58.68,81487.64,0.0,0.98901,1e-05,1.46764]
[1778018693813,58.68,81485.63,0.0,0.98898,1e-05,1.47016]
[1778018698849,58.68,81481.1,0.0,0.98894,1e-05,1.47548]
[1778018704891,58.68,81478.22,0.0,0.98891,1e-05,1.47899]
[1778018710933,58.68,81472.48,0.0,0.98885,1e-05,1.48569]
[1778018711940,58.68,81464.76,0.0,0.98877,1e-05,1.49442]
[1778018712947,58.68,81460.08,0.0,0.98873,1e-05,1.49973]
[1778018717982,58.69,81464.69,0.0,0.98877,1e-05,1.49463]
[1778018721004,58.69,81472.98,0.0,0.98885,1e-05,1.48539]
[1778018724026,58.69,81474.73,0.0,0.98887,1e-05,1.48357]
[1778018729059,58.69,81477.37,0.0,0.98889,1e-05,1.48086]
[1778018735102,58.69,81479.75,0.0,0.98893,1e-05,1.4763]
[1778018739129,58.69,81485.23,0.0,0.98898,1e-05,1.47042]
[1778018744164,58.7,81489.36,0.0,0.98902,1e-05,1.46615]
[1778018747185,58.7,81495.9,0.0,0.98908,1e-05,1.45909]
[1778018749199,58.7,81503.86,0.0,0.98915,1e-05,1.45045]
[1778018750206,58.7,81504.78,0.0,0.98916,1e-05,1.44952]
[1778018753229,58.7,81507.43,0.0,0.98918,1e-05,1.447]
[1778018755240,58.7,81513.92,0.0,0.98924,1e-05,1.4401]
[1778018760276,58.71,81515.48,0.0,0.98925,1e-05,1.43894]
[1778018764304,58.71,81509.96,0.0,0.9892,1e-05,1.44542]
[1778018765311,58.71,81504.34,0.0,0.98914,1e-05,1.45168]
[1778018770346,58.72,81505.21,0.0,0.98915,1e-05,1.45115]
[1778018775381,58.72,81498.32,0.0,0.98908,1e-05,1.45916]
[1778018780417,58.72,81493.85,0.0,0.98903,1e-05,1.46447]
[1778018783439,58.72,81474.71,0.0,0.98884,1e-05,1.48601]
[1778018788473,58.72,81472.99,0.0,0.98882,1e-05,1.48811]
[1778018793509,58.73,81471.12,0.0,0.98882,1e-05,1.48815]
[1778018798543,58.73,81468.42,0.0,0.98879,1e-05,1.49136]
[1778018803577,58.73,81465.89,0.0,0.98877,1e-05,1.49439]
[1778018808618,58.73,81464.87,0.0,0.98875,1e-05,1.49568]
[1778018813654,58.73,81464.64,0.0,0.98875,1e-05,1.49608]
[1778018818689,58.73,81464.57,0.0,0.98875,1e-05,1.49631]
[1778018820705,58.73,81451.01,0.0,0.98861,1e-05,1.51171]
[1778018825738,58.73,81451.1,0.0,0.98861,1e-05,1.51161]
[1778018830773,58.73,81451.79,0.0,0.98862,1e-05,1.51083]
[1778018835809,58.73,81453.02,0.0,0.98863,1e-05,1.50943]
[1778018837822,58.73,81448.67,0.0,0.98859,1e-05,1.51437]
[1778018841851,58.73,81441.72,0.0,0.98852,1e-05,1.52223]
[1778018842858,58.73,81423.76,0.0,0.98834,1e-05,1.54288]
[1778018843864,58.73,81423.97,0.0,0.98834,1e-05,1.54257]
[1778018847893,58.73,81411.1,0.0,0.98821,1e-05,1.55725]
[1778018848899,58.73,81409.58,0.0,0.9882,1e-05,1.55893]
[1778018853934,58.72,81407.15,0.0,0.98819,1e-05,1.55899]
[1778018858969,58.72,81409.3,0.0,0.98822,1e-05,1.55601]
[1778018860984,58.72,81414.93,0.0,0.98828,1e-05,1.54929]
[1778018861990,58.72,81416.34,0.0,0.98829,1e-05,1.54758]
[1778018865013,58.72,81422.6,0.0,0.98836,1e-05,1.54012]
[1778018870051,58.72,81410.03,0.0,0.98823,1e-05,1.55443]
[1778018871057,58.71,81407.81,0.0,0.98821,1e-05,1.55694]
[1778018876109,58.71,81408.3,0.0,0.98822,1e-05,1.55594]
[1778018881127,58.71,81410.45,0.0,0.98824,1e-05,1.55302]
[1778018886160,58.71,81412.12,0.0,0.98827,1e-05,1.55067]
[1778018887892,58.7,81407.01,0.0,0.98821,1e-05,1.55647]
[1778018889182,58.7,81395.11,0.0,0.98809,1e-05,1.57031]
[1778018890194,58.7,81390.51,0.0,0.98804,1e-05,1.57561]
[1778018892206,58.7,81387.67,0.0,0.98802,1e-05,1.57871]
[1778018897241,58.7,81386.73,0.0,0.98801,1e-05,1.57917]
[1778018902276,58.69,81380.55,0.0,0.98795,1e-05,1.58585]
[1778018903283,58.69,81380.2,0.0,0.98795,1e-05,1.58612]
[1778018908321,58.69,81375.63,0.0,0.98791,1e-05,1.59082]
[1778018910339,58.68,81384.67,0.0,0.98801,1e-05,1.57981]
[1778018911341,58.68,81386.8,0.0,0.98805,1e-05,1.57483]
[1778018912347,58.68,81393.57,0.0,0.98812,1e-05,1.56674]
[1778018913354,58.68,81402.81,0.0,0.98822,1e-05,1.55581]
[1778018914361,58.68,81405.36,0.0,0.98824,1e-05,1.55275]
[1778018919402,58.68,81409.26,0.0,0.98829,1e-05,1.54783]
[1778018921411,58.68,81412.66,0.0,0.98832,1e-05,1.54371]
[1778018926447,58.67,81409.99,0.0,0.9883,1e-05,1.54653]
[1778018927453,58.67,81415.22,0.0,0.98835,1e-05,1.54042]
[1778018932488,58.67,81420.55,0.0,0.98841,1e-05,1.53404]
[1778018937524,58.67,81421.45,0.0,0.98842,1e-05,1.53281]
[1778018942558,58.67,81414.45,0.0,0.98835,1e-05,1.54069]
[1778018947594,58.67,81416.03,0.0,0.98837,1e-05,1.53859]
[1778018951623,58.66,81407.22,0.0,0.98828,1e-05,1.54859]
[1778018952629,58.66,81380.2,0.0,0.988,1e-05,1.58015]
[1778018954642,58.66,81394.09,0.0,0.98815,1e-05,1.56358]
[1778018956657,58.66,81384.38,0.0,0.98805,1e-05,1.57479]
[1778018958671,58.66,81391.08,0.0,0.98812,1e-05,1.5667]
[1778018960684,58.66,81384.61,0.0,0.98805,1e-05,1.5741]
[1778018965723,58.65,81384.49,0.0,0.98806,1e-05,1.57371]
[1778018967733,58.65,81393.37,0.0,0.98815,1e-05,1.56309]
[1778018972768,58.65,81392.09,0.0,0.98816,1e-05,1.56185]
[1778018975789,58.65,81400.32,0.0,0.98825,1e-05,1.55201]
[1778018980824,58.64,81396.85,0.0,0.98821,1e-05,1.55575]
[1778018985859,58.64,81401.53,0.0,0.98826,1e-05,1.54999]
[1778018990895,58.64,81403.65,0.0,0.98829,1e-05,1.54728]
[1778018991902,58.64,81396.38,0.0,0.98821,1e-05,1.55569]
[1778018997944,58.64,81394.53,0.0,0.9882,1e-05,1.55746]
[1778019002980,58.63,81391.39,0.0,0.98817,1e-05,1.56079]
[1778019004995,58.63,81372.13,0.0,0.98797,1e-05,1.58329]
[1778019006000,58.63,81360.31,0.0,0.98784,1e-05,1.59722]
[1778019011037,58.63,81360.0,0.0,0.98785,1e-05,1.59689]
[1778019016072,58.62,81364.79,0.0,0.9879,1e-05,1.59051]
[1778019021120,58.62,81366.47,0.0,0.98793,1e-05,1.58784]
[1778019022115,58.62,81355.6,0.0,0.98781,1e-05,1.60066]
[1778019023124,58.62,81352.6,0.0,0.98778,1e-05,1.60409]
[1778019028901,58.61,81356.47,0.0,0.98783,1e-05,1.59849]
[1778019031178,58.61,81368.45,0.0,0.98798,1e-05,1.58156]
[1778019032185,58.6,81368.0,0.0,0.98797,1e-05,1.58196]
[1778019037220,58.6,81368.7,0.0,0.98799,1e-05,1.58045]
[1778019042254,58.59,81370.73,0.0,0.98802,1e-05,1.57736]
[1778019047290,58.59,81373.62,0.0,0.98805,1e-05,1.57327]
[1778019052325,58.58,81372.7,0.0,0.98805,1e-05,1.5737]
[1778019057361,58.58,81374.11,0.0,0.98807,1e-05,1.57136]
[1778019062399,58.57,81364.56,0.0,0.98797,1e-05,1.58198]
[1778019063402,58.57,81359.8,0.0,0.98792,1e-05,1.58747]
[1778019065416,58.57,81354.46,0.0,0.98787,1e-05,1.5935]
[1778019068437,58.57,81344.39,0.0,0.98777,1e-05,1.60502]
[1778019069445,58.57,81340.6,0.0,0.98773,1e-05,1.60938]
[1778019072465,58.56,81330.74,0.0,0.98763,1e-05,1.62066]
[1778019073472,58.54,81330.42,0.0,0.98764,1e-05,1.61882]
[1778019077501,58.52,81339.87,0.0,0.98777,1e-05,1.60461]
[1778019078507,58.52,81339.84,0.0,0.98777,1e-05,1.60445]
[1778019083543,58.52,81339.2,0.0,0.98777,1e-05,1.60424]
[1778019088577,58.51,81340.51,0.0,0.9878,1e-05,1.60149]
[1778019093613,58.5,81338.17,0.0,0.9878,1e-05,1.60097]
[1778019098647,58.49,81339.65,0.0,0.98782,1e-05,1.59824]
[1778019102675,58.49,81352.85,0.0,0.98797,1e-05,1.58177]
[1778019107711,58.48,81351.59,0.0,0.98796,1e-05,1.58247]
[1778019109724,58.48,81345.08,0.0,0.9879,1e-05,1.58989]
[1778019110735,58.48,81333.59,0.0,0.98778,1e-05,1.60345]
[1778019115766,58.47,81330.55,0.0,0.98775,1e-05,1.60611]
[1778019121810,58.46,81329.82,0.0,0.98775,1e-05,1.60582]
[1778019124830,58.46,81336.62,0.0,0.98783,1e-05,1.59709]
[1778019129865,58.45,81336.97,0.0,0.98784,1e-05,1.5958]
[1778019132895,58.45,81342.46,0.0,0.98791,1e-05,1.58873]
[1778019138937,58.44,81336.0,0.0,0.98785,1e-05,1.59543]
[1778019143973,58.43,81336.39,0.0,0.98786,1e-05,1.5941]
[1778019149007,58.43,81337.82,0.0,0.98788,1e-05,1.59155]
[1778019154048,58.42,81337.35,0.0,0.9879,1e-05,1.58893]
[1778019159078,58.42,81338.25,0.0,0.98792,1e-05,1.58705]
[1778019164113,58.41,81340.62,0.0,0.98795,1e-05,1.58345]
[1778019169148,58.4,81340.13,0.0,0.98795,1e-05,1.58328]
[1778019174183,58.4,81340.47,0.0,0.98796,1e-05,1.58212]
[1778019179218,58.39,81340.42,0.0,0.98797,1e-05,1.58143]
[1778019182239,58.39,81346.09,0.0,0.98803,1e-05,1.57426]
[1778019183249,58.39,81353.33,0.0,0.98811,1e-05,1.56556]
[1778019188282,58.38,81351.71,0.0,0.9881,1e-05,1.56686]
[1778019193319,58.38,81347.02,0.0,0.98805,1e-05,1.57181]
[1778019198352,58.38,81347.54,0.0,0.98806,1e-05,1.57057]
[1778019203386,58.37,81346.46,0.0,0.98806,1e-05,1.57124]
[1778019208421,58.37,81346.79,0.0,0.98807,1e-05,1.57024]
[1778019213458,58.36,81350.68,0.0,0.98813,1e-05,1.56275]
[1778019218496,58.36,81353.96,0.0,0.98817,1e-05,1.55835]
[1778019220236,58.36,81366.96,0.0,0.98831,1e-05,1.54292]
[1778019225540,58.35,81365.81,0.0,0.9883,1e-05,1.54387]
[1778019230576,58.35,81367.19,0.0,0.98831,1e-05,1.54187]
[1778019232589,58.35,81373.1,0.0,0.98838,1e-05,1.53484]
[1778019237624,58.35,81376.19,0.0,0.98841,1e-05,1.53093]
[1778019242660,58.35,81374.72,0.0,0.9884,1e-05,1.53234]
[1778019244673,58.34,81372.61,0.0,0.98838,1e-05,1.53465]
[1778019249708,58.34,81374.65,0.0,0.9884,1e-05,1.5319]
[1778019251722,58.34,81380.95,0.0,0.98847,1e-05,1.52447]
[1778019256758,58.34,81381.36,0.0,0.98848,1e-05,1.52369]
[1778019262800,58.33,81381.68,0.0,0.98848,1e-05,1.52288]
[1778019267835,58.33,81381.8,0.0,0.98849,1e-05,1.52242]
[1778019272870,58.33,81383.45,0.0,0.98852,1e-05,1.51792]
[1778019277905,58.33,81382.37,0.0,0.98851,1e-05,1.51888]
[1778019282940,58.33,81382.3,0.0,0.98852,1e-05,1.51868]
[1778019287976,58.32,81380.14,0.0,0.9885,1e-05,1.5209]
[1778019288983,58.32,81368.22,0.0,0.98837,1e-05,1.53464]
[1778019294018,58.32,81364.98,0.0,0.98835,1e-05,1.53799]
[1778019299052,58.32,81360.42,0.0,0.9883,1e-05,1.54288]
[1778019304087,58.31,81361.96,0.0,0.98832,1e-05,1.54067]
[1778019307107,58.31,81350.57,0.0,0.9882,1e-05,1.55374]
[1778019308115,58.31,81345.35,0.0,0.98815,1e-05,1.55978]
[1778019310129,58.31,81353.69,0.0,0.98824,1e-05,1.54977]
[1778019316172,58.31,81353.89,0.0,0.98825,1e-05,1.54902]
[1778019321207,58.3,81353.59,0.0,0.98825,1e-05,1.54894]
[1778019326243,58.3,81349.77,0.0,0.98821,1e-05,1.55301]
[1778019331279,58.3,81348.31,0.0,0.98822,1e-05,1.55199]
[1778019333292,58.29,81343.2,0.0,0.98816,1e-05,1.55782]
[1778019336315,58.29,81328.7,0.0,0.98801,1e-05,1.57468]
[1778019337320,58.29,81319.84,0.0,0.98792,1e-05,1.58511]
[1778019338332,58.29,81314.33,0.0,0.98786,1e-05,1.59156]
[1778019343368,58.29,81314.55,0.0,0.98787,1e-05,1.59058]
[1778019348403,58.28,81314.66,0.0,0.98788,1e-05,1.58973]
[1778019350416,58.28,81316.88,0.0,0.98791,1e-05,1.5868]
[1778019355461,58.27,81322.25,0.0,0.98797,1e-05,1.57975]
[1778019357474,58.27,81325.25,0.0,0.988,1e-05,1.57596]
[1778019362510,58.27,81311.84,0.0,0.98786,1e-05,1.59147]
[1778019363516,58.27,81310.18,0.0,0.98785,1e-05,1.59334]
[1778019368550,58.26,81311.43,0.0,0.98787,1e-05,1.59124]
[1778019373586,58.26,81308.85,0.0,0.98784,1e-05,1.59374]
[1778019378621,58.25,81308.41,0.0,0.98784,1e-05,1.59367]
[1778019383656,58.25,81308.09,0.0,0.98785,1e-05,1.59347]
[1778019388691,58.25,81306.74,0.0,0.98784,1e-05,1.59451]
[1778019393726,58.24,81302.61,0.0,0.98781,1e-05,1.5965]
[1778019394733,58.24,81291.33,0.0,0.98769,1e-05,1.61]
[1778019395740,58.24,81291.86,0.0,0.9877,1e-05,1.60921]
[1778019401517,58.23,81282.46,0.0,0.98761,1e-05,1.6197]
[1778019402790,58.23,81283.81,0.0,0.98762,1e-05,1.61788]
[1778019408834,58.22,81288.23,0.0,0.98768,1e-05,1.61151]
[1778019412860,58.22,81295.62,0.0,0.98777,1e-05,1.60191]
[1778019413867,58.22,81298.99,0.0,0.9878,1e-05,1.59769]
[1778019418902,58.21,81300.69,0.0,0.98783,1e-05,1.59481]
[1778019422943,58.21,81308.47,0.0,0.98792,1e-05,1.58494]
[1778019423938,58.21,81313.76,0.0,0.98797,1e-05,1.57851]
[1778019428974,58.2,81314.41,0.0,0.98799,1e-05,1.5772]
[1778019434009,58.2,81314.08,0.0,0.98799,1e-05,1.57707]
[1778019439043,58.2,81313.79,0.0,0.98799,1e-05,1.57691]
[1778019444077,58.19,81312.83,0.0,0.98798,1e-05,1.57755]
[1778019446092,58.19,81304.52,0.0,0.9879,1e-05,1.58727]
[1778019451127,58.19,81305.52,0.0,0.98793,1e-05,1.58312]
[1778019456162,58.18,81305.5,0.0,0.98793,1e-05,1.5826]
[1778019459183,58.18,81298.31,0.0,0.98786,1e-05,1.59087]
[1778019462204,58.18,81292.78,0.0,0.9878,1e-05,1.59714]
[1778019466234,58.17,81298.01,0.0,0.98786,1e-05,1.59033]
[1778019467240,58.17,81306.2,0.0,0.98795,1e-05,1.58041]
[1778019472275,58.17,81310.1,0.0,0.988,1e-05,1.57529]
[1778019477310,58.17,81310.76,0.0,0.98801,1e-05,1.57406]
[1778019482345,58.16,81312.22,0.0,0.98803,1e-05,1.5719]
[1778019487380,58.16,81311.13,0.0,0.98802,1e-05,1.57278]
[1778019490402,58.16,81317.0,0.0,0.98809,1e-05,1.56556]
[1778019495438,58.15,81317.6,0.0,0.9881,1e-05,1.5645]
[1778019500472,58.15,81315.3,0.0,0.98807,1e-05,1.56689]
[1778019505507,58.15,81315.66,0.0,0.98808,1e-05,1.5661]
[1778019506514,58.15,81309.84,0.0,0.98802,1e-05,1.57294]
[1778019508528,58.15,81304.85,0.0,0.98797,1e-05,1.57871]
[1778019513564,58.14,81306.33,0.0,0.98801,1e-05,1.57415]
[1778019518600,58.14,81306.31,0.0,0.98801,1e-05,1.57375]
[1778019523636,58.14,81307.88,0.0,0.98803,1e-05,1.57146]
[1778019524644,58.14,81301.01,0.0,0.98796,1e-05,1.57958]
[1778019525658,58.14,81300.75,0.0,0.98795,1e-05,1.57979]
[1778019530691,58.13,81301.25,0.0,0.98796,1e-05,1.57868]
[1778019535725,58.13,81301.5,0.0,0.98797,1e-05,1.57788]
[1778019542501,58.12,81302.04,0.0,0.98798,1e-05,1.57651]
[1778019545803,58.12,81313.27,0.0,0.98811,1e-05,1.56284]
[1778019546803,58.12,81314.74,0.0,0.98812,1e-05,1.56102]
[1778019552571,58.12,81313.57,0.0,0.98811,1e-05,1.56196]
[1778019557881,58.11,81314.53,0.0,0.98813,1e-05,1.56044]
[1778019558887,58.11,81321.83,0.0,0.9882,1e-05,1.55174]
[1778019559894,58.11,81327.55,0.0,0.98826,1e-05,1.54495]
[1778019560901,58.11,81328.45,0.0,0.98827,1e-05,1.54385]
[1778019565936,58.11,81331.33,0.0,0.98831,1e-05,1.54027]
[1778019567950,58.11,81333.17,0.0,0.98833,1e-05,1.53804]
[1778019572712,58.11,81338.18,0.0,0.9884,1e-05,1.52971]
[1778019575003,58.11,81342.13,0.0,0.98844,1e-05,1.52508]
[1778019577017,58.11,81336.52,0.0,0.98838,1e-05,1.53158]
[1778019582057,58.11,81338.31,0.0,0.9884,1e-05,1.52936]
[1778019588098,58.11,81342.85,0.0,0.98845,1e-05,1.52397]
[1778019593134,58.11,81343.72,0.0,0.98846,1e-05,1.52289]
[1778019598168,58.11,81343.42,0.0,0.98845,1e-05,1.52318]
[1778019603204,58.11,81344.09,0.0,0.98846,1e-05,1.52234]
[1778019608239,58.11,81344.06,0.0,0.98846,1e-05,1.52231]
[1778019613274,58.11,81348.56,0.0,0.98851,1e-05,1.51706]
[1778019619316,58.11,81348.24,0.0,0.98851,1e-05,1.51741]
[1778019627372,58.11,81349.12,0.0,0.98851,1e-05,1.51637]
[1778019632421,58.11,81351.68,0.0,0.98856,1e-05,1.51112]
[1778019634424,58.11,81342.95,0.0,0.98847,1e-05,1.52122]
[1778019639458,58.1,81337.07,0.0,0.98841,1e-05,1.52798]
[1778019644493,58.1,81332.22,0.0,0.98836,1e-05,1.53349]
[1778019647515,58.1,81326.56,0.0,0.9883,1e-05,1.54003]
[1778019652549,58.1,81323.83,0.0,0.98827,1e-05,1.54305]
[1778019657584,58.1,81324.37,0.0,0.98828,1e-05,1.54227]
[1778019662619,58.1,81322.36,0.0,0.98826,1e-05,1.54448]
[1778019667654,58.1,81318.57,0.0,0.98822,1e-05,1.54879]
[1778019672689,58.1,81316.77,0.0,0.98821,1e-05,1.55075]
[1778019677724,58.1,81315.79,0.0,0.9882,1e-05,1.55173]
[1778019683489,58.09,81315.04,0.0,0.98819,1e-05,1.55241]
[1778019688804,58.09,81314.66,0.0,0.98819,1e-05,1.55268]
[1778019691827,58.09,81297.86,0.0,0.98803,1e-05,1.57017]
[1778019692833,58.09,81301.86,0.0,0.98807,1e-05,1.56534]
[1778019695853,58.09,81303.2,0.0,0.98809,1e-05,1.56359]
[1778019701895,58.09,81307.28,0.0,0.98813,1e-05,1.55846]
[1778019706929,58.09,81306.44,0.0,0.98813,1e-05,1.55923]
[1778019711964,58.09,81307.19,0.0,0.98814,1e-05,1.55813]
[1778019717029,58.08,81309.79,0.0,0.98816,1e-05,1.55485]
[1778019723770,58.08,81309.78,0.0,0.98817,1e-05,1.55461]
[1778019728108,58.08,81319.42,0.0,0.98827,1e-05,1.5431]
[1778019729115,58.08,81319.47,0.0,0.98827,1e-05,1.54303]
[1778019734150,58.08,81321.22,0.0,0.98829,1e-05,1.54089]
[1778019739185,58.08,81321.57,0.0,0.98829,1e-05,1.54039]
[1778019744220,58.08,81322.75,0.0,0.98831,1e-05,1.53892]
[1778019749255,58.08,81324.01,0.0,0.98832,1e-05,1.53732]
[1778019754290,58.08,81325.97,0.0,0.98836,1e-05,1.53265]
[1778019759328,58.08,81327.45,0.0,0.98837,1e-05,1.53085]
[1778019766376,58.08,81323.02,0.0,0.98833,1e-05,1.5359]
[1778019772419,58.07,81320.4,0.0,0.9883,1e-05,1.53885]
[1778019777459,58.07,81319.25,0.0,0.98829,1e-05,1.5401]
[1778019779468,58.07,81308.68,0.0,0.98818,1e-05,1.55248]
[1778019784503,58.07,81306.36,0.0,0.98816,1e-05,1.55501]
[1778019789538,58.07,81306.03,0.0,0.98816,1e-05,1.55517]
[1778019794573,58.07,81306.24,0.0,0.98816,1e-05,1.55468]
[1778019799608,58.07,81309.52,0.0,0.9882,1e-05,1.55057]
[1778019804643,58.06,81309.62,0.0,0.9882,1e-05,1.55023]
[1778019809678,58.06,81310.32,0.0,0.98821,1e-05,1.54918]
[1778019814715,58.06,81311.02,0.0,0.98824,1e-05,1.54582]
[1778019819750,58.06,81318.34,0.0,0.98832,1e-05,1.53703]
[1778019824787,58.06,81322.17,0.0,0.98836,1e-05,1.53245]
[1778019829820,58.06,81319.68,0.0,0.98833,1e-05,1.53527]
[1778019832841,58.06,81312.84,0.0,0.98826,1e-05,1.54321]
[1778019837876,58.06,81312.66,0.0,0.98826,1e-05,1.54323]
[1778019842911,58.06,81312.97,0.0,0.98827,1e-05,1.54268]
[1778019843919,58.06,81318.0,0.0,0.98832,1e-05,1.53673]
[1778019848953,58.05,81316.82,0.0,0.98831,1e-05,1.53798]
[1778019853987,58.05,81317.55,0.0,0.98832,1e-05,1.53699]
[1778019857009,58.05,81311.16,0.0,0.98825,1e-05,1.54441]
[1778019860030,58.05,81316.37,0.0,0.98831,1e-05,1.53817]
[1778019864058,58.05,81321.43,0.0,0.98836,1e-05,1.53212]
[1778019869094,58.05,81319.26,0.0,0.98834,1e-05,1.53456]
[1778019874823,58.05,81317.93,0.0,0.98834,1e-05,1.5337]
[1778019878156,58.05,81327.65,0.0,0.98844,1e-05,1.5223]
[1778019879163,58.05,81332.17,0.0,0.98849,1e-05,1.51705]
[1778019884894,58.05,81331.88,0.0,0.98849,1e-05,1.51747]
[1778019887219,58.05,81343.14,0.0,0.9886,1e-05,1.50446]
[1778019888226,58.05,81347.04,0.0,0.98864,1e-05,1.50001]
[1778019893262,58.05,81344.25,0.0,0.98861,1e-05,1.50343]
[1778019894963,58.05,81350.99,0.0,0.98868,1e-05,1.49575]
[1778019896282,58.05,81363.6,0.0,0.98881,1e-05,1.48138]
[1778019897289,58.05,81368.88,0.0,0.98886,1e-05,1.47545]
[1778019899307,58.05,81370.3,0.0,0.98887,1e-05,1.474]
[1778019901317,58.06,81376.9,0.0,0.98894,1e-05,1.46668]
[1778019903331,58.06,81379.99,0.0,0.98896,1e-05,1.46338]
[1778019908368,58.06,81379.27,0.0,0.98895,1e-05,1.46465]
[1778019909373,58.06,81388.79,0.0,0.98905,1e-05,1.45403]
[1778019910385,58.06,81392.68,0.0,0.98908,1e-05,1.44979]
[1778019913407,58.06,81396.03,0.0,0.98911,1e-05,1.44641]
[1778019916427,58.07,81397.09,0.0,0.98912,1e-05,1.44562]
[1778019921463,58.07,81392.99,0.0,0.98907,1e-05,1.45086]
[1778019926499,58.08,81388.41,0.0,0.98902,1e-05,1.45663]
[1778019929518,58.08,81383.81,0.0,0.98898,1e-05,1.46216]
[1778019934555,58.08,81380.67,0.0,0.98896,1e-05,1.46405]
[1778019935561,58.09,81374.1,0.0,0.98889,1e-05,1.47158]
[1778019936568,58.09,81372.71,0.0,0.98887,1e-05,1.47326]
[1778019942610,58.09,81373.65,0.0,0.98888,1e-05,1.47277]
[1778019947645,58.09,81372.56,0.0,0.98886,1e-05,1.47449]
[1778019952679,58.1,81372.99,0.0,0.98886,1e-05,1.47445]
[1778019957718,58.1,81373.1,0.0,0.98886,1e-05,1.47483]
[1778019961749,58.1,81382.41,0.0,0.98895,1e-05,1.46464]
[1778019962756,58.11,81389.86,0.0,0.98902,1e-05,1.45637]
[1778019967788,58.11,81386.07,0.0,0.98898,1e-05,1.46118]
[1778019969804,58.11,81379.21,0.0,0.98891,1e-05,1.46911]
[1778019974841,58.11,81378.26,0.0,0.9889,1e-05,1.47064]
[1778019979876,58.12,81383.12,0.0,0.98894,1e-05,1.46563]
[1778019984914,58.12,81382.81,0.0,0.98893,1e-05,1.46649]
[1778019989949,58.13,81384.75,0.0,0.98895,1e-05,1.46482]
[1778019994984,58.13,81384.83,0.0,0.98896,1e-05,1.46302]
[1778020000021,58.13,81384.07,0.0,0.98895,1e-05,1.46443]
[1778020005063,58.14,81380.74,0.0,0.98891,1e-05,1.46872]
[1778020010089,58.14,81382.01,0.0,0.98892,1e-05,1.4678]
[1778020015124,58.15,81385.34,0.0,0.98895,1e-05,1.46459]
[1778020020160,58.15,81386.21,0.0,0.98895,1e-05,1.46416]
[1778020021172,58.15,81392.71,0.0,0.98902,1e-05,1.45697]
[1778020022175,58.15,81403.72,0.0,0.98912,1e-05,1.44479]
[1778020023183,58.15,81411.16,0.0,0.98919,1e-05,1.43667]
[1778020024195,58.16,81412.69,0.0,0.98921,1e-05,1.43513]
[1778020025199,58.16,81424.08,0.0,0.98932,1e-05,1.42272]
[1778020026204,58.16,81440.36,0.0,0.98947,1e-05,1.40509]
[1778020027212,58.16,81441.43,0.0,0.98948,1e-05,1.40414]
[1778020032246,58.17,81442.36,0.0,0.98948,1e-05,1.4042]
[1778020035962,58.18,81451.58,0.0,0.98956,1e-05,1.39506]
[1778020041308,58.18,81454.11,0.0,0.98957,1e-05,1.39347]
[1778020046344,58.19,81452.63,0.0,0.98955,1e-05,1.39619]
[1778020050378,58.2,81458.19,0.0,0.98959,1e-05,1.39107]
[1778020051379,58.2,81464.59,0.0,0.98967,1e-05,1.38225]
[1778020052386,58.2,81468.6,0.0,0.9897,1e-05,1.37819]
[1778020056102,58.21,81462.46,0.0,0.98964,1e-05,1.38577]
[1778020061450,58.22,81462.82,0.0,0.98963,1e-05,1.38656]
[1778020064470,58.23,81469.39,0.0,0.98969,1e-05,1.38021]
[1778020066172,58.23,81471.52,0.0,0.9897,1e-05,1.37842]
[1778020069505,58.24,81477.43,0.0,0.98975,1e-05,1.37284]
[1778020070513,58.24,81480.27,0.0,0.98977,1e-05,1.37007]
[1778020073535,58.24,81484.99,0.0,0.98981,1e-05,1.36584]
[1778020078581,58.26,81482.57,0.0,0.98978,1e-05,1.36976]
[1778020080585,58.26,81469.29,0.0,0.98965,1e-05,1.38447]
[1778020081591,58.26,81467.66,0.0,0.98963,1e-05,1.38646]
[1778020083605,58.27,81463.14,0.0,0.98959,1e-05,1.39178]
[1778020088648,58.27,81460.36,0.0,0.98955,1e-05,1.39585]
[1778020094682,58.28,81460.18,0.0,0.98954,1e-05,1.39731]
[1778020099717,58.29,81460.27,0.0,0.98953,1e-05,1.39825]
[1778020104752,58.3,81460.57,0.0,0.98952,1e-05,1.39895]
[1778020109787,58.31,81466.22,0.0,0.98957,1e-05,1.39386]
[1778020115829,58.32,81463.64,0.0,0.98955,1e-05,1.39573]
[1778020118850,58.32,81458.36,0.0,0.98949,1e-05,1.40207]
[1778020120864,58.33,81456.58,0.0,0.98947,1e-05,1.40439]
[1778020125901,58.33,81457.66,0.0,0.98947,1e-05,1.40419]
[1778020130937,58.34,81459.05,0.0,0.98948,1e-05,1.40367]
[1778020135970,58.35,81458.68,0.0,0.98947,1e-05,1.40522]
[1778020141004,58.36,81458.78,0.0,0.98946,1e-05,1.40606]
[1778020142015,58.36,81450.28,0.0,0.98938,1e-05,1.41548]
[1778020148054,58.37,81448.51,0.0,0.98935,1e-05,1.4184]
[1778020152085,58.37,81467.73,0.0,0.98953,1e-05,1.3982]
[1778020153090,58.37,81474.72,0.0,0.98959,1e-05,1.39088]
[1778020158128,58.38,81475.12,0.0,0.98959,1e-05,1.3915]
[1778020165175,58.39,81475.28,0.0,0.98958,1e-05,1.39279]
[1778020170212,58.4,81470.98,0.0,0.98953,1e-05,1.39846]
[1778020175244,58.41,81470.52,0.0,0.98953,1e-05,1.3978]
[1778020180280,58.42,81469.84,0.0,0.98951,1e-05,1.39955]
[1778020185315,58.43,81467.55,0.0,0.98948,1e-05,1.40303]
[1778020187329,58.43,81459.06,0.0,0.9894,1e-05,1.41264]
[1778020188336,58.43,81457.26,0.0,0.98938,1e-05,1.41478]
[1778020191357,58.44,81454.01,0.0,0.98935,1e-05,1.41883]
[1778020194386,58.44,81444.62,0.0,0.98925,1e-05,1.42962]
[1778020195395,58.44,81410.88,0.0,0.98892,1e-05,1.46725]
[1778020196397,58.44,81397.06,0.0,0.98878,1e-05,1.48291]
[1778020197404,58.44,81396.15,0.0,0.98877,1e-05,1.48399]
[1778020202439,58.44,81395.6,0.0,0.98876,1e-05,1.48486]
[1778020205459,58.44,81390.5,0.0,0.98871,1e-05,1.49079]
[1778020211502,58.45,81390.8,0.0,0.98871,1e-05,1.49073]
[1778020214522,58.45,81385.21,0.0,0.98865,1e-05,1.49725]
[1778020219557,58.45,81384.49,0.0,0.98865,1e-05,1.49827]
[1778020224592,58.45,81383.01,0.0,0.98863,1e-05,1.50015]
[1778020227303,58.45,81372.94,0.0,0.98853,1e-05,1.51181]
[1778020228620,58.45,81371.02,0.0,0.98851,1e-05,1.51404]
[1778020233657,58.45,81373.36,0.0,0.98855,1e-05,1.50913]
[1778020234662,58.45,81367.26,0.0,0.98848,1e-05,1.51617]
[1778020235669,58.45,81364.27,0.0,0.98845,1e-05,1.51963]
[1778020241713,58.45,81366.39,0.0,0.98847,1e-05,1.51716]
[1778020243728,58.45,81371.97,0.0,0.98853,1e-05,1.51073]
[1778020244731,58.45,81362.59,0.0,0.98844,1e-05,1.52154]
[1778020245741,58.45,81360.98,0.0,0.98842,1e-05,1.52338]
[1778020247444,58.45,81355.93,0.0,0.98837,1e-05,1.52917]
[1778020252796,58.45,81352.14,0.0,0.98833,1e-05,1.53336]
[1778020254804,58.45,81365.05,0.0,0.98846,1e-05,1.51831]
[1778020255810,58.45,81368.88,0.0,0.9885,1e-05,1.51387]
[1778020257514,58.45,81361.3,0.0,0.98843,1e-05,1.52258]
[1778020260845,58.45,81357.01,0.0,0.98838,1e-05,1.52744]
[1778020265881,58.45,81351.81,0.0,0.98833,1e-05,1.53325]
[1778020267896,58.45,81347.49,0.0,0.98829,1e-05,1.53817]
[1778020272931,58.44,81353.47,0.0,0.98835,1e-05,1.53088]
[1778020277966,58.44,81351.67,0.0,0.98834,1e-05,1.5327]
[1778020283001,58.44,81349.29,0.0,0.98831,1e-05,1.5352]
[1778020288035,58.44,81351.48,0.0,0.98834,1e-05,1.53237]
[1778020292064,58.44,81325.01,0.0,0.98808,1e-05,1.56085]
[1778020293070,58.43,81311.47,0.0,0.98794,1e-05,1.57681]
[1778020294078,58.43,81310.81,0.0,0.98793,1e-05,1.57746]
[1778020299112,58.43,81310.14,0.0,0.98793,1e-05,1.5776]
[1778020304146,58.42,81309.91,0.0,0.98793,1e-05,1.57711]
[1778020308178,58.42,81314.43,0.0,0.98799,1e-05,1.57126]
[1778020309185,58.42,81314.6,0.0,0.98799,1e-05,1.57094]
[1778020314220,58.41,81313.03,0.0,0.98798,1e-05,1.57225]
[1778020315227,58.41,81306.54,0.0,0.98791,1e-05,1.57985]
[1778020317242,58.41,81291.31,0.0,0.98775,1e-05,1.59783]
[1778020320263,58.41,81286.18,0.0,0.9877,1e-05,1.60369]
[1778020321275,58.41,81273.7,0.0,0.98756,1e-05,1.61846]
[1778020322280,58.4,81264.09,0.0,0.98746,1e-05,1.62998]
[1778020325298,58.4,81259.05,0.0,0.98741,1e-05,1.63549]
[1778020330337,58.39,81260.61,0.0,0.98744,1e-05,1.63243]
[1778020335369,58.38,81260.96,0.0,0.98745,1e-05,1.63089]
[1778020337383,58.38,81255.62,0.0,0.98739,1e-05,1.63698]
[1778020338390,58.38,81249.17,0.0,0.98733,1e-05,1.64468]
[1778020342418,58.37,81254.59,0.0,0.98739,1e-05,1.63702]
[1778020344434,58.37,81260.88,0.0,0.98747,1e-05,1.62883]
[1778020349468,58.36,81265.07,0.0,0.98752,1e-05,1.62262]
[1778020351482,58.33,81271.3,0.0,0.98765,1e-05,1.60855]
[1778020356516,58.32,81272.8,0.0,0.98767,1e-05,1.60581]
[1778020359549,58.32,81277.93,0.0,0.98773,1e-05,1.59925]
[1778020360552,58.32,81228.63,0.0,0.98719,1e-05,1.65935]
[1778020361555,58.32,81202.53,0.0,0.98689,1e-05,1.69182]
[1778020362562,58.31,81193.73,0.0,0.98679,1e-05,1.70264]
[1778020363569,58.31,81192.88,0.0,0.98679,1e-05,1.70337]
[1778020367597,58.3,81195.94,0.0,0.98683,1e-05,1.69811]
[1778020369637,58.3,81208.38,0.0,0.98698,1e-05,1.68173]
[1778020370622,58.29,81209.42,0.0,0.987,1e-05,1.68012]
[1778020375656,58.28,81207.25,0.0,0.98699,1e-05,1.68136]
[1778020380689,58.27,81201.19,0.0,0.98693,1e-05,1.68752]
[1778020381695,58.27,81193.95,0.0,0.98685,1e-05,1.69638]
[1778020382704,58.27,81198.33,0.0,0.9869,1e-05,1.69051]
[1778020384716,58.27,81197.68,0.0,0.9869,1e-05,1.69072]
[1778020386730,58.26,81205.57,0.0,0.987,1e-05,1.68015]
[1778020388477,58.26,81204.54,0.0,0.98699,1e-05,1.68088]
[1778020390760,58.25,81212.19,0.0,0.98708,1e-05,1.67071]
[1778020392774,58.25,81203.43,0.0,0.98699,1e-05,1.68118]
[1778020393781,58.24,81197.05,0.0,0.98692,1e-05,1.68865]
[1778020395795,58.24,81154.74,0.0,0.98643,1e-05,1.74252]
[1778020396803,58.24,81135.32,0.0,0.9862,1e-05,1.76745]
[1778020398549,58.23,81132.96,0.0,0.98618,1e-05,1.76964]
[1778020399828,58.23,81130.28,0.0,0.98615,1e-05,1.77272]
[1778020401841,58.22,81123.08,0.0,0.98607,1e-05,1.78131]
[1778020402859,58.22,81120.42,0.0,0.98604,1e-05,1.78437]
[1778020404867,58.21,81105.96,0.0,0.98587,1e-05,1.80263]
[1778020405874,58.21,81103.34,0.0,0.98584,1e-05,1.80563]
[1778020408619,58.2,81105.15,0.0,0.98588,1e-05,1.80175]
[1778020410908,58.19,81118.59,0.0,0.98605,1e-05,1.78294]
[1778020411915,58.19,81126.34,0.0,0.98617,1e-05,1.76973]
[1778020412922,58.19,81131.36,0.0,0.98624,1e-05,1.76271]
[1778020418690,58.17,81139.49,0.0,0.98636,1e-05,1.74965]
[1778020420984,58.17,81120.75,0.0,0.98614,1e-05,1.77341]
[1778020421991,58.16,81119.3,0.0,0.98612,1e-05,1.77488]
[1778020425012,58.15,81132.54,0.0,0.98629,1e-05,1.75619]
[1778020426019,58.15,81140.55,0.0,0.98639,1e-05,1.74534]
[1778020427026,58.15,81138.91,0.0,0.98638,1e-05,1.74708]
[1778020429043,58.14,81146.16,0.0,0.98647,1e-05,1.73689]
[1778020430058,58.14,81152.63,0.0,0.98655,1e-05,1.72815]
[1778020431073,58.14,81160.08,0.0,0.98664,1e-05,1.71821]
[1778020432066,58.14,81169.01,0.0,0.98675,1e-05,1.70643]
[1778020433073,58.13,81173.21,0.0,0.9868,1e-05,1.70076]
[1778020436097,58.13,81157.57,0.0,0.98663,1e-05,1.71986]
[1778020437102,58.13,81153.27,0.0,0.98658,1e-05,1.72506]
[1778020439115,58.12,81152.82,0.0,0.98658,1e-05,1.72493]
[1778020441129,58.12,81159.28,0.0,0.98666,1e-05,1.71591]
[1778020442142,58.11,81161.48,0.0,0.98669,1e-05,1.71275]
[1778020443145,58.11,81150.11,0.0,0.98656,1e-05,1.72704]
[1778020444151,58.11,81149.7,0.0,0.98656,1e-05,1.72721]
[1778020447171,58.1,81142.6,0.0,0.98649,1e-05,1.73529]
[1778020449187,58.09,81146.42,0.0,0.98654,1e-05,1.72958]
[1778020450197,58.09,81154.58,0.0,0.98664,1e-05,1.71869]
[1778020451199,58.09,81165.38,0.0,0.98677,1e-05,1.7045]
[1778020452207,58.09,81173.97,0.0,0.98687,1e-05,1.69322]
[1778020453213,58.08,81175.78,0.0,0.9869,1e-05,1.69032]
[1778020455229,58.08,81140.1,0.0,0.98648,1e-05,1.73579]
[1778020456237,58.08,81125.9,0.0,0.98631,1e-05,1.7539]
[1778020457242,58.07,81115.74,0.0,0.9862,1e-05,1.76637]
[1778020458251,58.07,81109.89,0.0,0.98613,1e-05,1.77362]
[1778020459258,58.07,81114.53,0.0,0.98619,1e-05,1.76707]
[1778020462291,58.06,81120.15,0.0,0.98627,1e-05,1.75883]
[1778020463289,58.06,81121.01,0.0,0.98628,1e-05,1.75729]
[1778020467315,58.04,81123.22,0.0,0.98633,1e-05,1.75237]
[1778020469329,58.04,81134.77,0.0,0.98647,1e-05,1.73657]
[1778020470337,58.04,81143.12,0.0,0.98657,1e-05,1.72541]
[1778020475373,58.02,81150.23,0.0,0.98669,1e-05,1.71209]
[1778020480433,58.02,81154.54,0.0,0.98675,1e-05,1.70528]
[1778020481427,58.01,81130.88,0.0,0.98648,1e-05,1.73547]
[1778020482430,58.01,81131.11,0.0,0.98649,1e-05,1.73443]
[1778020484441,58.01,81119.41,0.0,0.98635,1e-05,1.7493]
[1778020485448,58.0,81119.62,0.0,0.98636,1e-05,1.74863]
[1778020490483,57.99,81124.18,0.0,0.98643,1e-05,1.74073]
[1778020494512,57.98,81113.15,0.0,0.98631,1e-05,1.75363]
[1778020495550,57.98,81110.48,0.0,0.98628,1e-05,1.75673]
[1778020496533,57.97,81102.69,0.0,0.98619,1e-05,1.76656]
[1778020497541,57.97,81096.72,0.0,0.98612,1e-05,1.77402]
[1778020498548,57.97,81091.52,0.0,0.98606,1e-05,1.78046]
[1778020500561,57.96,81088.11,0.0,0.98603,1e-05,1.78408]
[1778020502575,57.95,81095.04,0.0,0.98612,1e-05,1.77397]
[1778020503582,57.95,81099.04,0.0,0.98618,1e-05,1.76824]
[1778020508617,57.94,81102.48,0.0,0.98624,1e-05,1.76155]
[1778020513652,57.92,81103.52,0.0,0.98627,1e-05,1.75807]
[1778020516674,57.91,81112.85,0.0,0.9864,1e-05,1.7442]
[1778020518686,57.91,81088.63,0.0,0.98611,1e-05,1.77528]
[1778020519697,57.9,81079.21,0.0,0.986,1e-05,1.78736]
[1778020520701,57.9,81075.52,0.0,0.98596,1e-05,1.79181]
[1778020524736,57.89,81083.24,0.0,0.98607,1e-05,1.77968]
[1778020526744,57.88,81099.02,0.0,0.98627,1e-05,1.75793]
[1778020527752,57.88,81103.05,0.0,0.98632,1e-05,1.75223]
[1778020531779,57.87,81106.86,0.0,0.9864,1e-05,1.74312]
[1778020535807,57.86,81122.68,0.0,0.9866,1e-05,1.72102]
[1778020536816,57.85,81126.49,0.0,0.98665,1e-05,1.71575]
[1778020540842,57.84,81134.48,0.0,0.98676,1e-05,1.70415]
[1778020541850,57.84,81136.69,0.0,0.98679,1e-05,1.70101]
[1778020544870,57.84,81141.92,0.0,0.98685,1e-05,1.69344]
[1778020549640,57.83,81108.18,0.0,0.98647,1e-05,1.73585]
[1778020549905,57.83,81108.18,0.0,0.98647,1e-05,1.73549]
[1778020550912,57.82,81094.04,0.0,0.9863,1e-05,1.75364]
[1778020551919,57.82,81094.75,0.0,0.98631,1e-05,1.75231]
[1778020553932,57.82,81089.09,0.0,0.98625,1e-05,1.75897]
[1778020554940,57.81,81087.25,0.0,0.98623,1e-05,1.76098]
[1778020559974,57.8,81090.16,0.0,0.98629,1e-05,1.75509]
[1778020564002,57.79,81099.41,0.0,0.98641,1e-05,1.74137]
[1778020565011,57.78,81102.23,0.0,0.98645,1e-05,1.7373]
[1778020566017,57.78,81097.22,0.0,0.98639,1e-05,1.74348]
[1778020568031,57.78,81095.02,0.0,0.98638,1e-05,1.74558]
[1778020572059,57.77,81086.2,0.0,0.98628,1e-05,1.75562]
[1778020573067,57.76,81081.84,0.0,0.98623,1e-05,1.76096]
[1778020578101,57.75,81080.63,0.0,0.98624,1e-05,1.76045]
[1778020583136,57.73,81078.77,0.0,0.98623,1e-05,1.7608]
[1778020588171,57.72,81077.71,0.0,0.98624,1e-05,1.76007]
[1778020593207,57.71,81072.57,0.0,0.98622,1e-05,1.7622]
[1778020594217,57.7,81064.83,0.0,0.98613,1e-05,1.77203]
[1778020595222,57.7,81065.6,0.0,0.98614,1e-05,1.77056]
[1778020597237,57.69,81071.88,0.0,0.98622,1e-05,1.76135]
[1778020598249,57.69,81076.81,0.0,0.98629,1e-05,1.75441]
[1778020601265,57.68,81071.2,0.0,0.98623,1e-05,1.76056]
[1778020605294,57.67,81076.68,0.0,0.98631,1e-05,1.75162]
[1778020607311,57.66,81079.65,0.0,0.98636,1e-05,1.74689]
[1778020608318,57.66,81088.24,0.0,0.98647,1e-05,1.73484]
[1778020609324,57.66,81109.01,0.0,0.98671,1e-05,1.70786]
[1778020610329,57.66,81110.68,0.0,0.98674,1e-05,1.70537]
[1778020615365,57.65,81115.93,0.0,0.98681,1e-05,1.697]
[1778020619395,57.64,81110.17,0.0,0.98676,1e-05,1.70315]
[1778020624427,57.63,81112.61,0.0,0.9868,1e-05,1.69848]
[1778020629463,57.62,81110.41,0.0,0.98679,1e-05,1.69981]
[1778020634499,57.6,81110.46,0.0,0.9868,1e-05,1.69827]
[1778020636512,57.6,81092.87,0.0,0.9866,1e-05,1.72044]
[1778020637519,57.6,81091.35,0.0,0.98658,1e-05,1.72209]
[1778020639533,57.59,81085.54,0.0,0.98652,1e-05,1.72899]
[1778020640539,57.59,81078.41,0.0,0.98644,1e-05,1.73797]
[1778020641550,57.59,81063.39,0.0,0.98626,1e-05,1.75739]
[1778020642556,57.59,81051.6,0.0,0.98612,1e-05,1.77264]
[1778020643561,57.58,81046.96,0.0,0.98606,1e-05,1.7784]
[1778020644567,57.58,81052.97,0.0,0.98614,1e-05,1.76995]
[1778020645575,57.58,81059.77,0.0,0.98623,1e-05,1.76049]
[1778020646582,57.57,81054.6,0.0,0.98617,1e-05,1.76695]
[1778020648598,57.57,81052.75,0.0,0.98615,1e-05,1.76856]
[1778020652626,57.56,81058.54,0.0,0.98626,1e-05,1.75667]
[1778020653633,57.55,81067.42,0.0,0.98637,1e-05,1.74454]
[1778020654642,57.55,81074.48,0.0,0.98646,1e-05,1.7349]
[1778020655648,57.55,81076.12,0.0,0.98648,1e-05,1.73239]
[1778020657663,57.54,81081.25,0.0,0.98655,1e-05,1.72499]
[1778020662703,57.53,81083.92,0.0,0.9866,1e-05,1.71981]
[1778020664716,57.53,81090.14,0.0,0.98668,1e-05,1.71106]
[1778020669751,57.52,81086.11,0.0,0.98665,1e-05,1.71465]
[1778020674786,57.51,81088.52,0.0,0.98669,1e-05,1.70984]
[1778020679821,57.49,81086.79,0.0,0.98669,1e-05,1.7101]
[1778020684856,57.48,81089.13,0.0,0.98673,1e-05,1.70539]
[1778020687877,57.47,81081.39,0.0,0.98665,1e-05,1.71445]
[1778020689892,57.47,81075.67,0.0,0.98658,1e-05,1.72154]
[1778020692913,57.46,81073.33,0.0,0.98657,1e-05,1.72315]
[1778020694934,57.46,81062.94,0.0,0.98645,1e-05,1.73602]
[1778020696949,57.45,81053.84,0.0,0.98634,1e-05,1.74762]
[1778020697948,57.45,81049.36,0.0,0.98629,1e-05,1.75274]
[1778020701975,57.44,81055.34,0.0,0.98638,1e-05,1.74322]
[1778020706004,57.43,81063.44,0.0,0.98649,1e-05,1.73101]
[1778020707011,57.42,81060.47,0.0,0.98646,1e-05,1.73454]
[1778020709031,57.42,81066.16,0.0,0.98654,1e-05,1.72636]
[1778020712046,57.41,81071.74,0.0,0.98663,1e-05,1.71552]
[1778020714059,57.41,81084.1,0.0,0.98678,1e-05,1.69882]
[1778020715068,57.4,81092.33,0.0,0.98688,1e-05,1.68791]
[1778020716083,57.4,81077.53,0.0,0.98671,1e-05,1.70673]
[1778020717087,57.4,81053.45,0.0,0.98642,1e-05,1.73819]
[1778020718090,57.4,81043.34,0.0,0.98631,1e-05,1.75083]
[1778020719100,57.39,81042.9,0.0,0.9863,1e-05,1.75101]
[1778020724133,57.38,81040.93,0.0,0.9863,1e-05,1.75159]
[1778020729168,57.37,81040.13,0.0,0.98631,1e-05,1.75064]
[1778020734205,57.35,81037.71,0.0,0.9863,1e-05,1.75186]
[1778020739250,57.31,80990.17,0.0,0.98576,1e-05,1.80949]
[1778020741085,57.31,80981.03,0.0,0.98565,1e-05,1.8214]
[1778020742272,57.3,80985.56,0.0,0.98571,1e-05,1.81468]
[1778020747306,57.29,80989.99,0.0,0.98579,1e-05,1.80603]
[1778020748313,57.28,80979.45,0.0,0.98566,1e-05,1.81991]
[1778020749321,57.28,80977.7,0.0,0.98565,1e-05,1.82178]
[1778020752420,57.27,80972.33,0.0,0.98559,1e-05,1.82755]
[1778020754370,57.26,80943.41,0.0,0.98523,1e-05,1.86652]
[1778020755373,57.26,80911.99,0.0,0.98482,1e-05,1.91021]
[1778020756381,57.17,80915.72,0.0,0.98499,1e-05,1.89131]
[1778020759406,57.04,80922.92,0.0,0.98526,1e-05,1.86217]
[1778020763429,56.93,80934.33,0.0,0.98558,1e-05,1.8283]
[1778020764436,56.92,80943.78,0.0,0.9857,1e-05,1.81475]
[1778020766450,56.91,80930.77,0.0,0.98555,1e-05,1.83166]
[1778020767458,56.91,80936.22,0.0,0.98562,1e-05,1.8236]
[1778020769471,56.9,80941.48,0.0,0.9857,1e-05,1.81532]
[1778020772492,56.89,80945.71,0.0,0.98579,1e-05,1.80544]
[1778020773500,56.89,80964.19,0.0,0.98602,1e-05,1.77982]
[1778020777528,56.88,80971.09,0.0,0.98612,1e-05,1.76877]
[1778020781555,56.87,80977.62,0.0,0.98622,1e-05,1.75836]
[1778020784577,56.86,80983.36,0.0,0.9863,1e-05,1.7495]
[1778020786590,56.86,80977.63,0.0,0.98624,1e-05,1.75639]
[1778020787598,56.85,80971.84,0.0,0.98617,1e-05,1.76376]
[1778020792632,56.84,80970.25,0.0,0.98617,1e-05,1.76385]
[1778020794646,56.83,80976.78,0.0,0.98626,1e-05,1.75428]
[1778020797667,56.83,80971.03,0.0,0.9862,1e-05,1.7608]
[1778020802702,56.81,80971.45,0.0,0.98622,1e-05,1.7582]
[1778020804723,56.81,80978.42,0.0,0.98631,1e-05,1.74806]
[1778020805725,56.8,80985.57,0.0,0.98641,1e-05,1.73815]
[1778020806733,56.8,80998.08,0.0,0.98656,1e-05,1.72122]
[1778020807743,56.8,81007.47,0.0,0.98668,1e-05,1.70854]
[1778020808747,56.8,81015.75,0.0,0.98678,1e-05,1.6974]
[1778020813781,56.79,81015.26,0.0,0.98679,1e-05,1.69656]
[1778020818818,56.78,81017.19,0.0,0.98682,1e-05,1.69265]
[1778020821837,56.77,81026.26,0.0,0.98694,1e-05,1.68006]
[1778020826873,56.76,81019.38,0.0,0.98687,1e-05,1.6877]
[1778020831908,56.75,81016.78,0.0,0.98687,1e-05,1.68724]
[1778020837015,56.74,81020.42,0.0,0.98692,1e-05,1.68118]
[1778020839016,56.74,81027.18,0.0,0.98701,1e-05,1.67192]
[1778020842042,56.74,81031.1,0.0,0.98706,1e-05,1.66614]
[1778020847078,56.73,81027.21,0.0,0.98702,1e-05,1.66999]
[1778020848083,56.73,81021.21,0.0,0.98696,1e-05,1.67751]
[1778020849095,56.72,81018.98,0.0,0.98693,1e-05,1.68015]
[1778020854126,56.72,81019.23,0.0,0.98695,1e-05,1.67854]
[1778020859160,56.71,81018.71,0.0,0.98695,1e-05,1.67797]
[1778020861178,56.7,81015.05,0.0,0.98691,1e-05,1.68222]
[1778020862182,56.7,81008.37,0.0,0.98684,1e-05,1.69065]
[1778020863190,56.7,81005.26,0.0,0.9868,1e-05,1.69444]
[1778020867215,56.69,80999.14,0.0,0.98674,1e-05,1.70131]
[1778020869231,56.69,80995.52,0.0,0.9867,1e-05,1.70547]
[1778020870236,56.69,80986.79,0.0,0.9866,1e-05,1.71667]
[1778020871245,56.68,80979.79,0.0,0.98651,1e-05,1.72562]
[1778020872251,56.68,80974.1,0.0,0.98645,1e-05,1.73284]
[1778020873257,56.68,80973.42,0.0,0.98644,1e-05,1.73339]
[1778020875272,56.67,80979.71,0.0,0.98653,1e-05,1.72433]
[1778020878293,56.67,80985.06,0.0,0.9866,1e-05,1.71623]
[1778020881315,56.66,80979.07,0.0,0.98654,1e-05,1.72319]
[1778020882320,56.66,80972.41,0.0,0.98646,1e-05,1.7317]
[1778020883327,56.66,80972.43,0.0,0.98646,1e-05,1.73132]
[1778020887355,56.65,80966.14,0.0,0.9864,1e-05,1.73826]
[1778020892162,56.63,80931.25,0.0,0.986,1e-05,1.78094]
[1778020893417,56.63,80922.21,0.0,0.98589,1e-05,1.79284]
[1778020894561,56.63,80922.91,0.0,0.9859,1e-05,1.79142]
[1778020895441,56.62,80928.87,0.0,0.98598,1e-05,1.78281]
[1778020896487,56.62,80893.79,0.0,0.98553,1e-05,1.83118]
[1778020897456,56.59,80877.11,0.0,0.98536,1e-05,1.84949]
[1778020898462,56.59,80869.39,0.0,0.98526,1e-05,1.86036]
[1778020899471,56.55,80866.51,0.0,0.98527,1e-05,1.85876]
[1778020900479,56.48,80867.91,0.0,0.9854,1e-05,1.84531]
[1778020902244,56.44,80875.93,0.0,0.98555,1e-05,1.8285]
[1778020904508,56.37,80881.98,0.0,0.98573,1e-05,1.80909]
[1778020909542,56.35,80874.53,0.0,0.98566,1e-05,1.81696]
[1778020913572,56.34,80882.33,0.0,0.98578,1e-05,1.80416]
[1778020914578,56.31,80889.81,0.0,0.98591,1e-05,1.78918]
[1778020915586,56.31,80892.38,0.0,0.98595,1e-05,1.7852]
[1778020918606,56.3,80901.74,0.0,0.98608,1e-05,1.77108]
[1778020919616,56.3,80906.59,0.0,0.98615,1e-05,1.76406]
[1778020922385,56.29,80901.27,0.0,0.98609,1e-05,1.77051]
[1778020923727,56.28,80899.2,0.0,0.98607,1e-05,1.77253]
[1778020924688,56.28,80876.62,0.0,0.98578,1e-05,1.80361]
[1778020925683,56.28,80803.84,0.0,0.98482,1e-05,1.90631]
[1778020926687,56.28,80784.47,0.0,0.98455,1e-05,1.93453]
[1778020927694,56.28,80786.17,0.0,0.98458,1e-05,1.93183]
[1778020928701,56.24,80794.41,0.0,0.98476,1e-05,1.91279]
[1778020929707,56.23,80799.88,0.0,0.98484,1e-05,1.90418]
[1778020930721,56.23,80801.02,0.0,0.98486,1e-05,1.90187]
[1778020931724,56.22,80806.97,0.0,0.98495,1e-05,1.89263]
[1778020932729,56.22,80813.41,0.0,0.98504,1e-05,1.88272]
[1778020933737,56.22,80820.15,0.0,0.98514,1e-05,1.87245]
[1778020934744,56.18,80823.76,0.0,0.98524,1e-05,1.86138]
[1778020935752,56.14,80838.65,0.0,0.98549,1e-05,1.83461]
[1778020936758,56.11,80845.49,0.0,0.98562,1e-05,1.81981]
[1778020937765,56.07,80852.89,0.0,0.98577,1e-05,1.8046]
[1778020938774,56.07,80846.3,0.0,0.98568,1e-05,1.81333]
[1778020939782,56.07,80843.41,0.0,0.98565,1e-05,1.81689]
[1778020944813,56.05,80847.13,0.0,0.98572,1e-05,1.8093]
[1778020949849,56.04,80852.1,0.0,0.98581,1e-05,1.80008]
[1778020951866,56.03,80858.26,0.0,0.98591,1e-05,1.78807]
[1778020952874,56.03,80867.57,0.0,0.98604,1e-05,1.7748]
[1778020953883,56.03,80877.76,0.0,0.98617,1e-05,1.76044]
[1778020954889,56.02,80882.14,0.0,0.98623,1e-05,1.75408]
[1778020955897,56.02,80888.66,0.0,0.98631,1e-05,1.74486]
[1778020956903,56.02,80891.04,0.0,0.98635,1e-05,1.74128]
[1778020958917,56.01,80896.18,0.0,0.98642,1e-05,1.73365]
[1778020960930,56.01,80892.3,0.0,0.98637,1e-05,1.73825]
[1778020961946,56.01,80890.97,0.0,0.98636,1e-05,1.73971]
[1778020965970,56.0,80888.7,0.0,0.98635,1e-05,1.7414]
[1778020967980,55.99,80894.36,0.0,0.98642,1e-05,1.73306]
[1778020972041,55.98,80890.44,0.0,0.98639,1e-05,1.73703]
[1778020974023,55.98,80887.13,0.0,0.98635,1e-05,1.74083]
[1778020976038,55.98,80880.7,0.0,0.98628,1e-05,1.74886]
[1778020981075,55.96,80879.12,0.0,0.98627,1e-05,1.74921]
[1778020983086,55.96,80870.98,0.0,0.98618,1e-05,1.75958]
[1778020984093,55.96,80871.67,0.0,0.98619,1e-05,1.75825]
[1778020985101,55.95,80877.24,0.0,0.98626,1e-05,1.75026]
[1778020987113,55.95,80885.68,0.0,0.98638,1e-05,1.73807]
[1778020988121,55.95,80892.66,0.0,0.98647,1e-05,1.72829]
[1778020989127,55.94,80894.44,0.0,0.98649,1e-05,1.72556]
[1778020990135,55.94,80900.33,0.0,0.98657,1e-05,1.71732]
[1778020991143,55.94,80902.57,0.0,0.9866,1e-05,1.714]
[1778020994163,55.93,80896.54,0.0,0.98653,1e-05,1.72117]
[1778020996178,55.93,80894.6,0.0,0.98651,1e-05,1.72315]
[1778020998196,55.92,80901.67,0.0,0.98661,1e-05,1.71301]
[1778020999198,55.92,80904.82,0.0,0.98665,1e-05,1.7085]
[1778021004233,55.91,80907.67,0.0,0.9867,1e-05,1.70323]
[1778021006247,55.91,80909.05,0.0,0.98672,1e-05,1.70085]
[1778021009269,55.9,80918.53,0.0,0.98684,1e-05,1.68745]
[1778021010281,55.9,80923.62,0.0,0.9869,1e-05,1.68048]
[1778021012290,55.9,80929.02,0.0,0.98699,1e-05,1.67045]
[1778021013296,55.9,80953.3,0.0,0.98728,1e-05,1.6386]
[1778021014307,55.9,80964.98,0.0,0.98742,1e-05,1.6234]
[1778021015313,55.9,80962.95,0.0,0.9874,1e-05,1.62588]
[1778021020352,55.89,80961.65,0.0,0.98739,1e-05,1.6269]
[1778021025387,55.89,80960.65,0.0,0.98738,1e-05,1.62754]
[1778021030420,55.88,80963.22,0.0,0.98742,1e-05,1.62359]
[1778021032432,55.88,80966.66,0.0,0.98746,1e-05,1.61894]
[1778021037468,55.88,80969.48,0.0,0.9875,1e-05,1.61478]
[1778021038474,55.88,80979.5,0.0,0.98761,1e-05,1.60191]
[1778021039481,55.87,80982.16,0.0,0.98765,1e-05,1.59846]
[1778021042504,55.87,80969.68,0.0,0.9875,1e-05,1.61413]
[1778021043510,55.87,80954.48,0.0,0.98733,1e-05,1.63355]
[1778021044517,55.87,80950.69,0.0,0.98728,1e-05,1.63832]
[1778021046531,55.87,80951.64,0.0,0.9873,1e-05,1.6368]
[1778021051568,55.86,80961.16,0.0,0.98742,1e-05,1.62383]
[1778021052574,55.86,80963.4,0.0,0.98744,1e-05,1.62084]
[1778021054588,55.86,80969.46,0.0,0.98752,1e-05,1.61286]
[1778021057612,55.86,80962.9,0.0,0.98744,1e-05,1.62084]
[1778021063437,55.86,80962.84,0.0,0.98745,1e-05,1.62033]
[1778021067682,55.85,80954.67,0.0,0.98736,1e-05,1.63022]
[1778021071709,55.85,80953.14,0.0,0.98736,1e-05,1.62922]
[1778021075738,55.84,80959.33,0.0,0.98744,1e-05,1.62072]
[1778021077752,55.84,80961.65,0.0,0.98747,1e-05,1.6175]
[1778021080774,55.84,80972.81,0.0,0.9876,1e-05,1.6029]
[1778021081780,55.84,80977.42,0.0,0.98766,1e-05,1.59696]
[1778021083579,55.84,80979.22,0.0,0.98768,1e-05,1.59461]
[1778021088831,55.84,80979.31,0.0,0.98768,1e-05,1.59408]
[1778021091851,55.83,80974.07,0.0,0.98762,1e-05,1.60053]
[1778021096886,55.83,80976.16,0.0,0.98765,1e-05,1.59755]
[1778021101922,55.82,80977.63,0.0,0.98768,1e-05,1.594]
[1778021106957,55.79,80969.29,0.0,0.98762,1e-05,1.60083]
[1778021107965,55.79,80954.71,0.0,0.98746,1e-05,1.61869]
[1778021108971,55.78,80953.74,0.0,0.98745,1e-05,1.61914]
[1778021113001,55.76,80948.62,0.0,0.98742,1e-05,1.62252]
[1778021115014,55.75,80963.41,0.0,0.98761,1e-05,1.60199]
[1778021116021,55.74,80963.11,0.0,0.98761,1e-05,1.60161]
[1778021121055,55.73,80963.78,0.0,0.98763,1e-05,1.59911]
[1778021126091,55.73,80968.36,0.0,0.98769,1e-05,1.59307]
[1778021131124,55.73,80969.41,0.0,0.98772,1e-05,1.5892]
[1778021136162,55.73,80971.96,0.0,0.98775,1e-05,1.58585]
[1778021138174,55.72,80962.91,0.0,0.98765,1e-05,1.59656]
[1778021143209,55.71,80961.56,0.0,0.98766,1e-05,1.59598]
[1778021148244,55.71,80958.31,0.0,0.98762,1e-05,1.59995]
[1778021153279,55.69,80961.21,0.0,0.98767,1e-05,1.59467]
[1778021158314,55.67,80961.75,0.0,0.98771,1e-05,1.59029]
[1778021163349,55.64,80961.05,0.0,0.98773,1e-05,1.58754]
[1778021165365,55.63,80953.02,0.0,0.98765,1e-05,1.59628]
[1778021166370,55.63,80955.78,0.0,0.98769,1e-05,1.59203]
[1778021168384,55.62,80959.98,0.0,0.98775,1e-05,1.58524]
[1778021173419,55.6,80960.13,0.0,0.98777,1e-05,1.58288]
[1778021178461,55.6,80963.18,0.0,0.98781,1e-05,1.579]
[1778021183490,55.58,80959.57,0.0,0.9878,1e-05,1.57973]
[1778021188525,55.58,80950.1,0.0,0.98769,1e-05,1.59174]
[1778021189534,55.57,80945.27,0.0,0.98764,1e-05,1.59786]
[1778021190542,55.57,80944.93,0.0,0.98763,1e-05,1.59826]
[1778021195574,55.57,80951.96,0.0,0.98773,1e-05,1.58674]
[1778021200609,55.57,80951.97,0.0,0.98774,1e-05,1.58663]
[1778021205644,55.57,80953.11,0.0,0.98775,1e-05,1.58508]
[1778021208667,55.57,80960.48,0.0,0.98783,1e-05,1.57571]
[1778021209676,55.57,80960.84,0.0,0.98784,1e-05,1.57526]
[1778021214709,55.57,80960.31,0.0,0.98783,1e-05,1.57595]
[1778021215716,55.57,80955.19,0.0,0.98777,1e-05,1.58242]
[1778021216723,55.57,80950.42,0.0,0.98772,1e-05,1.58846]
[1778021221762,55.57,80951.44,0.0,0.98773,1e-05,1.58704]
[1778021226796,55.57,80950.63,0.0,0.98772,1e-05,1.58798]
[1778021227800,55.57,80957.2,0.0,0.9878,1e-05,1.57966]
[1778021232834,55.57,80959.8,0.0,0.98783,1e-05,1.57638]
[1778021235856,55.57,80951.72,0.0,0.98774,1e-05,1.58661]
[1778021236863,55.57,80948.93,0.0,0.9877,1e-05,1.59014]
[1778021238877,55.57,80947.12,0.0,0.98768,1e-05,1.59239]
[1778021240894,55.57,80952.27,0.0,0.98774,1e-05,1.58579]
[1778021241900,55.57,80953.97,0.0,0.98776,1e-05,1.58361]
[1778021244724,55.57,80959.95,0.0,0.98783,1e-05,1.57603]
[1778021247951,55.57,80962.61,0.0,0.98786,1e-05,1.57268]
[1778021252975,55.57,80961.71,0.0,0.98787,1e-05,1.57145]
[1778021258012,55.57,80961.93,0.0,0.98787,1e-05,1.57116]
[1778021259018,55.57,80955.37,0.0,0.9878,1e-05,1.57944]
[1778021260029,55.57,80950.07,0.0,0.98774,1e-05,1.58613]
[1778021265060,55.57,80951.0,0.0,0.98775,1e-05,1.58482]
[1778021270094,55.57,80946.45,0.0,0.9877,1e-05,1.59045]
[1778021275130,55.57,80944.92,0.0,0.98768,1e-05,1.59224]
[1778021280170,55.56,80942.72,0.0,0.98766,1e-05,1.59485]
[1778021285203,55.56,80945.05,0.0,0.98769,1e-05,1.59172]
[1778021289229,55.56,80954.82,0.0,0.9878,1e-05,1.57921]
[1778021290238,55.56,80963.33,0.0,0.9879,1e-05,1.56847]
[1778021291242,55.56,80967.39,0.0,0.98794,1e-05,1.56338]
[1778021294264,55.56,80975.54,0.0,0.98803,1e-05,1.55325]
[1778021295271,55.56,80980.69,0.0,0.98809,1e-05,1.54686]
[1778021297286,55.56,80982.69,0.0,0.98811,1e-05,1.54446]
[1778021298293,55.56,80987.71,0.0,0.98817,1e-05,1.53828]
[1778021300308,55.56,80992.46,0.0,0.98822,1e-05,1.53252]
[1778021301314,55.57,80997.81,0.0,0.98828,1e-05,1.52599]
[1778021303330,55.57,81026.53,0.0,0.98859,1e-05,1.49116]
[1778021304336,55.57,81036.11,0.0,0.98869,1e-05,1.47977]
[1778021305343,55.57,81032.07,0.0,0.98865,1e-05,1.48477]
[1778021307356,55.57,81031.1,0.0,0.98864,1e-05,1.48621]
[1778021309377,55.57,81037.18,0.0,0.9887,1e-05,1.4792]
[1778021314406,55.58,81034.39,0.0,0.98868,1e-05,1.481]
[1778021317426,55.58,81043.38,0.0,0.98877,1e-05,1.4707]
[1778021319441,55.61,81042.37,0.0,0.98873,1e-05,1.47527]
[1778021321453,55.61,81035.9,0.0,0.98866,1e-05,1.48334]
[1778021322461,55.61,81034.85,0.0,0.98865,1e-05,1.48475]
[1778021327496,55.61,81037.67,0.0,0.98867,1e-05,1.48207]
[1778021332530,55.62,81033.5,0.0,0.98862,1e-05,1.48778]
[1778021337567,55.62,81030.98,0.0,0.98859,1e-05,1.49148]
[1778021342601,55.63,81021.41,0.0,0.98848,1e-05,1.50373]
[1778021343609,55.63,81024.08,0.0,0.9885,1e-05,1.50061]
[1778021348643,55.63,81007.7,0.0,0.98832,1e-05,1.52118]
[1778021349669,55.64,81003.8,0.0,0.98828,1e-05,1.52606]
[1778021350657,55.64,80995.88,0.0,0.98819,1e-05,1.53589]
[1778021351663,55.64,80983.37,0.0,0.98805,1e-05,1.55146]
[1778021352672,55.64,80979.67,0.0,0.98801,1e-05,1.55611]
[1778021357706,55.64,80984.02,0.0,0.98805,1e-05,1.55086]
[1778021362742,55.64,80982.57,0.0,0.98803,1e-05,1.55288]
[1778021367776,55.64,80984.19,0.0,0.98805,1e-05,1.55109]
[1778021373825,55.64,80986.75,0.0,0.98809,1e-05,1.54586]
[1778021375834,55.64,80997.8,0.0,0.98822,1e-05,1.5323]
[1778021376841,55.64,81005.1,0.0,0.9883,1e-05,1.5234]
[1778021377850,55.65,81006.55,0.0,0.98831,1e-05,1.52172]
[1778021381878,55.65,81014.68,0.0,0.9884,1e-05,1.51217]
[1778021382883,55.65,81017.91,0.0,0.98843,1e-05,1.50834]
[1778021387919,55.65,81019.17,0.0,0.98844,1e-05,1.50741]
[1778021389932,55.65,81028.26,0.0,0.98854,1e-05,1.49664]
[1778021395789,55.66,81023.19,0.0,0.98847,1e-05,1.50357]
[1778021401011,55.67,81020.04,0.0,0.98843,1e-05,1.50802]
[1778021406052,55.67,81019.67,0.0,0.98842,1e-05,1.5092]
[1778021411087,55.67,81021.76,0.0,0.98844,1e-05,1.50728]
[1778021416122,55.68,81025.37,0.0,0.98848,1e-05,1.50352]
[1778021419143,55.68,81030.31,0.0,0.98853,1e-05,1.49795]
[1778021424178,55.69,81032.14,0.0,0.98854,1e-05,1.49644]
[1778021427199,55.69,81043.41,0.0,0.98866,1e-05,1.4833]
[1778021428207,55.69,81044.65,0.0,0.98867,1e-05,1.48197]
[1778021430223,55.69,81055.68,0.0,0.98878,1e-05,1.46911]
[1778021431227,55.7,81059.51,0.0,0.98884,1e-05,1.46248]
[1778021434249,55.7,81050.4,0.0,0.98874,1e-05,1.47385]
[1778021435255,55.7,81050.9,0.0,0.98874,1e-05,1.47342]
[1778021440290,55.72,81055.14,0.0,0.98877,1e-05,1.47064]
[1778021445326,55.76,81052.11,0.0,0.98869,1e-05,1.47944]
[1778021450365,55.76,81050.93,0.0,0.98867,1e-05,1.48158]
[1778021455397,55.77,81051.99,0.0,0.98867,1e-05,1.48102]
[1778021458417,55.77,81038.8,0.0,0.98853,1e-05,1.49729]
[1778021459424,55.77,81036.52,0.0,0.9885,1e-05,1.50015]
[1778021464459,55.77,81036.04,0.0,0.98849,1e-05,1.50126]
[1778021469496,55.78,81040.74,0.0,0.98854,1e-05,1.49613]
[1778021473526,55.78,81035.02,0.0,0.98847,1e-05,1.50355]
[1778021474532,55.78,81023.0,0.0,0.98834,1e-05,1.51816]
[1778021475538,55.78,81018.83,0.0,0.9883,1e-05,1.52332]
[1778021477552,55.78,81014.78,0.0,0.98825,1e-05,1.5284]
[1778021480573,55.78,81005.22,0.0,0.98814,1e-05,1.54033]
[1778021481580,55.78,81002.77,0.0,0.98812,1e-05,1.54339]
[1778021484602,55.79,81011.46,0.0,0.98821,1e-05,1.53277]
[1778021485610,55.79,81011.88,0.0,0.98822,1e-05,1.53231]
[1778021490647,55.79,81012.69,0.0,0.98822,1e-05,1.53158]
[1778021495681,55.79,81012.46,0.0,0.98823,1e-05,1.52983]
[1778021501722,55.79,81010.78,0.0,0.98821,1e-05,1.53226]
[1778021507766,55.79,81006.25,0.0,0.98816,1e-05,1.53817]
[1778021514815,55.8,81006.45,0.0,0.98816,1e-05,1.53829]
[1778021519852,55.8,80988.56,0.0,0.98796,1e-05,1.56074]
[1778021520858,55.8,80982.32,0.0,0.98788,1e-05,1.56855]
[1778021521865,55.8,80981.53,0.0,0.98788,1e-05,1.56954]
[1778021526900,55.8,80978.24,0.0,0.98784,1e-05,1.57365]
[1778021528915,55.8,80984.13,0.0,0.98791,1e-05,1.56626]
[1778021529962,55.8,80994.77,0.0,0.98803,1e-05,1.553]
[1778021530948,55.8,81027.82,0.0,0.98839,1e-05,1.51238]
[1778021531954,55.8,81123.32,0.0,0.98939,1e-05,1.39984]
[1778021532963,55.8,81161.67,0.0,0.98977,1e-05,1.35666]
[1778021533980,55.8,81181.32,0.0,0.98996,1e-05,1.33495]
[1778021534998,55.8,81152.88,0.0,0.98969,1e-05,1.36647]
[1778021535997,55.8,81107.95,0.0,0.98924,1e-05,1.41751]
[1778021537000,55.8,81116.1,0.0,0.98932,1e-05,1.40841]
[1778021538007,55.8,81122.59,0.0,0.98938,1e-05,1.40128]
[1778021539013,55.8,81159.01,0.0,0.98974,1e-05,1.36019]
[1778021540063,55.83,81170.74,0.0,0.98982,1e-05,1.35084]
[1778021541029,55.83,81161.8,0.0,0.98974,1e-05,1.36077]
[1778021542037,55.86,81161.21,0.0,0.9897,1e-05,1.36511]
[1778021543043,55.89,81174.31,0.0,0.9898,1e-05,1.35414]
[1778021544051,55.89,81189.51,0.0,0.98994,1e-05,1.33738]
[1778021545063,55.89,81209.64,0.0,0.99013,1e-05,1.31544]
[1778021546065,55.89,81201.9,0.0,0.99006,1e-05,1.32384]
[1778021547075,55.89,81185.15,0.0,0.9899,1e-05,1.34217]
[1778021548081,55.89,81177.56,0.0,0.98983,1e-05,1.35054]
[1778021549087,55.89,81213.96,0.0,0.99018,1e-05,1.31077]
[1778021550110,55.89,81227.2,0.0,0.9903,1e-05,1.29654]
[1778021551132,55.89,81258.0,0.0,0.9906,1e-05,1.26189]
[1778021552116,55.89,81267.22,0.0,0.99068,1e-05,1.25228]
[1778021553123,55.89,81274.85,0.0,0.99075,1e-05,1.24437]
[1778021554146,55.89,81269.89,0.0,0.9907,1e-05,1.2495]
[1778021555140,55.89,81287.05,0.0,0.99086,1e-05,1.2318]
[1778021556147,55.89,81303.62,0.0,0.991,1e-05,1.21491]
[1778021557158,55.89,81310.2,0.0,0.99106,1e-05,1.20825]
[1778021558162,55.89,81290.05,0.0,0.99088,1e-05,1.22873]
[1778021559174,55.89,81282.32,0.0,0.99081,1e-05,1.23666]
[1778021560183,55.89,81253.47,0.0,0.99056,1e-05,1.26664]
[1778021561184,55.89,81260.97,0.0,0.99062,1e-05,1.25879]
[1778021562190,55.89,81268.23,0.0,0.99069,1e-05,1.25123]
[1778021563199,55.89,81262.06,0.0,0.99063,1e-05,1.25765]
[1778021564203,55.89,81264.24,0.0,0.99065,1e-05,1.25538]
[1778021566219,55.89,81256.25,0.0,0.99058,1e-05,1.26373]
[1778021567225,55.89,81262.66,0.0,0.99064,1e-05,1.25703]
[1778021568232,55.89,81263.28,0.0,0.99064,1e-05,1.25638]
[1778021569236,55.89,81258.2,0.0,0.9906,1e-05,1.26168]
[1778021570257,55.89,81254.7,0.0,0.99057,1e-05,1.26535]
[1778021571260,55.89,81247.59,0.0,0.9905,1e-05,1.27282]
[1778021575285,55.89,81254.74,0.0,0.99057,1e-05,1.26531]
[1778021577299,55.89,81256.02,0.0,0.99058,1e-05,1.26397]
[1778021579318,55.89,81248.56,0.0,0.99051,1e-05,1.2718]
[1778021580320,55.89,81245.45,0.0,0.99048,1e-05,1.27508]
[1778021583349,55.89,81237.1,0.0,0.99041,1e-05,1.28392]
[1778021584352,55.89,81230.87,0.0,0.99035,1e-05,1.29054]
[1778021585525,55.89,81212.97,0.0,0.99018,1e-05,1.30974]
[1778021587234,55.89,81190.18,0.0,0.98997,1e-05,1.33452]
[1778021587380,55.89,81190.18,0.0,0.98997,1e-05,1.33452]
[1778021592407,55.9,81194.65,0.0,0.98999,1e-05,1.33116]
[1778021594425,55.9,81168.36,0.0,0.98974,1e-05,1.36055]
[1778021595434,55.91,81159.76,0.0,0.98965,1e-05,1.37048]
[1778021597309,55.91,81155.37,0.0,0.9896,1e-05,1.37604]
[1778021598451,55.92,81153.05,0.0,0.98957,1e-05,1.37926]
[1778021600465,55.92,81168.49,0.0,0.98972,1e-05,1.36262]
[1778021601479,55.92,81173.12,0.0,0.98976,1e-05,1.35781]
[1778021602480,55.92,81181.28,0.0,0.98985,1e-05,1.34825]
[1778021603486,55.92,81188.43,0.0,0.98992,1e-05,1.33986]
[1778021607514,55.92,81182.26,0.0,0.98985,1e-05,1.34727]
[1778021609529,55.93,81174.48,0.0,0.98977,1e-05,1.35658]
[1778021612554,55.93,81168.54,0.0,0.98972,1e-05,1.36209]
[1778021613555,55.94,81166.23,0.0,0.9897,1e-05,1.365]
[1778021615570,55.94,81172.78,0.0,0.98975,1e-05,1.35838]
[1778021620606,55.96,81167.68,0.0,0.98969,1e-05,1.36576]
[1778021622620,55.96,81164.51,0.0,0.98965,1e-05,1.36995]
[1778021627655,55.97,81162.24,0.0,0.98962,1e-05,1.37407]
[1778021628668,55.98,81145.85,0.0,0.98945,1e-05,1.39286]
[1778021629674,55.98,81133.31,0.0,0.98932,1e-05,1.40742]
[1778021630703,55.98,81131.45,0.0,0.9893,1e-05,1.4098]
[1778021631688,55.98,81117.38,0.0,0.98916,1e-05,1.42623]
[1778021632695,55.98,81103.47,0.0,0.98901,1e-05,1.4426]
[1778021633706,55.98,81099.59,0.0,0.98897,1e-05,1.44733]
[1778021637732,55.99,81099.07,0.0,0.98896,1e-05,1.44869]
[1778021642765,56.0,81090.92,0.0,0.98886,1e-05,1.45919]
[1778021643773,56.0,81080.51,0.0,0.98875,1e-05,1.47148]
[1778021644779,56.0,81077.44,0.0,0.98872,1e-05,1.47527]
[1778021645787,56.0,81069.21,0.0,0.98863,1e-05,1.48522]
[1778021646796,56.0,81065.83,0.0,0.98859,1e-05,1.48939]
[1778021651829,56.0,81070.71,0.0,0.98864,1e-05,1.48418]
[1778021653842,56.01,81071.62,0.0,0.98865,1e-05,1.48336]
[1778021656865,56.01,81080.81,0.0,0.98874,1e-05,1.47286]
[1778021657871,56.01,81084.42,0.0,0.98878,1e-05,1.46873]
[1778021662906,56.02,81080.82,0.0,0.98873,1e-05,1.47379]
[1778021664921,56.02,81088.25,0.0,0.98881,1e-05,1.46531]
[1778021665927,56.02,81094.5,0.0,0.98887,1e-05,1.45812]
[1778021666934,56.02,81096.12,0.0,0.98889,1e-05,1.4564]
[1778021671969,56.03,81096.81,0.0,0.9889,1e-05,1.45425]
[1778021677029,56.04,81095.98,0.0,0.98889,1e-05,1.45616]
[1778021679020,56.04,81159.22,0.0,0.98953,1e-05,1.38378]
[1778021680037,56.04,81156.96,0.0,0.9895,1e-05,1.38663]
[1778021681040,56.04,81163.64,0.0,0.98957,1e-05,1.37942]
[1778021682043,56.05,81168.13,0.0,0.98961,1e-05,1.37469]
[1778021685064,56.05,81156.09,0.0,0.98948,1e-05,1.38918]
[1778021686079,56.05,81154.65,0.0,0.98946,1e-05,1.3911]
[1778021687083,56.06,81149.47,0.0,0.98941,1e-05,1.39726]
[1778021689093,56.06,81150.27,0.0,0.98941,1e-05,1.3969]
[1778021694137,56.07,81155.82,0.0,0.98946,1e-05,1.39197]
[1778021695146,56.07,81165.96,0.0,0.98956,1e-05,1.38082]
[1778021696151,56.08,81168.98,0.0,0.98958,1e-05,1.37773]
[1778021698164,56.08,81163.2,0.0,0.98952,1e-05,1.38484]
[1778021699172,56.08,81170.15,0.0,0.98959,1e-05,1.37732]
[1778021700180,56.09,81170.51,0.0,0.98959,1e-05,1.37723]
[1778021702193,56.09,81181.89,0.0,0.98969,1e-05,1.36514]
[1778021703205,56.09,81183.04,0.0,0.9897,1e-05,1.36418]
[1778021705224,56.1,81174.18,0.0,0.98961,1e-05,1.37471]
[1778021707229,56.1,81171.91,0.0,0.98958,1e-05,1.37787]
[1778021708236,56.13,81165.34,0.0,0.98949,1e-05,1.38824]
[1778021709264,56.13,81163.75,0.0,0.98947,1e-05,1.39031]
[1778021711271,56.13,81172.46,0.0,0.98955,1e-05,1.38107]
[1778021712275,56.13,81177.2,0.0,0.9896,1e-05,1.37605]
[1778021715296,56.16,81160.93,0.0,0.98941,1e-05,1.39786]
[1778021716304,56.16,81162.64,0.0,0.98942,1e-05,1.39619]
[1778021717311,56.17,81181.18,0.0,0.9896,1e-05,1.37559]
[1778021718320,56.17,81186.98,0.0,0.98966,1e-05,1.36942]
[1778021719329,56.17,81187.48,0.0,0.98966,1e-05,1.36917]
[1778021721340,56.17,81197.43,0.0,0.98975,1e-05,1.35873]
[1778021722346,56.18,81197.26,0.0,0.98975,1e-05,1.35925]
[1778021724361,56.18,81191.65,0.0,0.98969,1e-05,1.36612]
[1778021729397,56.28,81189.59,0.0,0.98956,1e-05,1.3807]
[1778021734431,56.39,81190.84,0.0,0.98947,1e-05,1.39094]
[1778021738458,56.41,81178.96,0.0,0.98932,1e-05,1.4078]
[1778021739466,56.41,81176.72,0.0,0.9893,1e-05,1.41059]
[1778021744501,56.42,81177.54,0.0,0.98929,1e-05,1.41082]
[1778021748385,56.43,81186.76,0.0,0.98938,1e-05,1.4013]
[1778021749536,56.43,81180.77,0.0,0.98932,1e-05,1.40833]
[1778021750544,56.43,81177.72,0.0,0.98928,1e-05,1.41202]
[1778021752557,56.44,81173.5,0.0,0.98924,1e-05,1.41727]
[1778021753565,56.44,81168.25,0.0,0.98918,1e-05,1.42348]
[1778021754571,56.44,81166.68,0.0,0.98916,1e-05,1.42548]
[1778021758455,56.45,81176.6,0.0,0.98926,1e-05,1.41496]
[1778021759606,56.45,81178.93,0.0,0.98928,1e-05,1.41253]
[1778021762627,56.45,81184.18,0.0,0.98933,1e-05,1.40722]
[1778021763635,56.45,81186.88,0.0,0.98935,1e-05,1.40439]
[1778021764642,56.46,81173.51,0.0,0.98921,1e-05,1.41982]
[1778021765649,56.46,81161.32,0.0,0.98909,1e-05,1.43399]
[1778021766660,56.46,81162.83,0.0,0.9891,1e-05,1.43244]
[1778021768525,56.46,81150.29,0.0,0.98897,1e-05,1.44728]
[1778021769697,56.46,81149.4,0.0,0.98896,1e-05,1.44848]
[1778021771696,56.47,81156.53,0.0,0.98903,1e-05,1.44055]
[1778021774718,56.47,81157.14,0.0,0.98903,1e-05,1.44036]
[1778021779752,56.48,81168.28,0.0,0.98914,1e-05,1.42841]
[1778021780760,56.48,81169.13,0.0,0.98914,1e-05,1.42781]
[1778021785795,56.49,81174.87,0.0,0.98919,1e-05,1.4222]
[1778021786801,56.49,81170.66,0.0,0.98915,1e-05,1.42722]
[1778021789822,56.49,81166.95,0.0,0.98911,1e-05,1.43208]
[1778021791839,56.5,81161.02,0.0,0.98906,1e-05,1.43706]
[1778021793854,56.5,81143.4,0.0,0.98887,1e-05,1.45786]
[1778021794861,56.5,81142.49,0.0,0.98886,1e-05,1.45908]
[1778021797882,56.5,81147.56,0.0,0.98891,1e-05,1.45364]
[1778021799899,56.51,81151.55,0.0,0.98895,1e-05,1.44934]
[1778021804932,56.51,81151.47,0.0,0.98894,1e-05,1.45027]
[1778021809967,56.52,81154.98,0.0,0.98897,1e-05,1.44702]
[1778021813995,56.52,81148.7,0.0,0.9889,1e-05,1.45497]
[1778021819032,56.53,81149.6,0.0,0.9889,1e-05,1.45468]
[1778021823064,56.53,81139.86,0.0,0.9888,1e-05,1.46664]
[1778021824072,56.53,81113.61,0.0,0.98852,1e-05,1.49776]
[1778021825080,56.53,81109.08,0.0,0.98847,1e-05,1.50323]
[1778021829106,56.54,81101.82,0.0,0.98839,1e-05,1.5122]
[1778021831123,56.54,81102.86,0.0,0.9884,1e-05,1.51106]
[1778021836156,56.54,81109.04,0.0,0.98846,1e-05,1.50394]
[1778021841190,56.54,81103.79,0.0,0.9884,1e-05,1.51051]
[1778021844211,56.54,81115.21,0.0,0.98852,1e-05,1.497]
[1778021845220,56.54,81111.95,0.0,0.98849,1e-05,1.50095]
[1778021846225,56.54,81105.53,0.0,0.98842,1e-05,1.50868]
[1778021847231,56.54,81105.06,0.0,0.98841,1e-05,1.50928]
[1778021849247,56.54,81110.85,0.0,0.98848,1e-05,1.50245]
[1778021852267,56.55,81114.53,0.0,0.98853,1e-05,1.49593]
[1778021855288,56.55,81109.3,0.0,0.98847,1e-05,1.50237]
[1778021860323,56.55,81103.79,0.0,0.98841,1e-05,1.50926]
[1778021864351,56.55,81103.11,0.0,0.9884,1e-05,1.51027]
[1778021869386,56.55,81105.01,0.0,0.98842,1e-05,1.50821]
[1778021874421,56.55,81108.0,0.0,0.98845,1e-05,1.50486]
[1778021879456,56.56,81102.4,0.0,0.98839,1e-05,1.51179]
[1778021881472,56.56,81097.46,0.0,0.98833,1e-05,1.51775]
[1778021886508,56.56,81092.5,0.0,0.98828,1e-05,1.52388]
[1778021891543,56.56,81088.54,0.0,0.98824,1e-05,1.5288]
[1778021893558,56.56,81078.83,0.0,0.98813,1e-05,1.54064]
[1778021894564,56.56,81074.53,0.0,0.98808,1e-05,1.54589]
[1778021896578,56.56,81080.74,0.0,0.98815,1e-05,1.53834]
[1778021901614,56.56,81074.58,0.0,0.98808,1e-05,1.54595]
[1778021902620,56.56,81067.01,0.0,0.988,1e-05,1.55524]
[1778021903627,56.56,81064.28,0.0,0.98797,1e-05,1.55859]
[1778021908662,56.56,81059.04,0.0,0.98791,1e-05,1.56499]
[1778021911685,56.56,81053.08,0.0,0.98786,1e-05,1.56994]
[1778021912691,56.56,81052.19,0.0,0.98785,1e-05,1.57101]
[1778021915712,56.56,81062.09,0.0,0.98796,1e-05,1.55873]
[1778021916719,56.56,81064.67,0.0,0.98799,1e-05,1.55555]
[1778021919612,56.56,81070.38,0.0,0.98805,1e-05,1.54858]
[1778021924774,56.56,81068.73,0.0,0.98803,1e-05,1.5507]
[1778021927795,56.56,81062.49,0.0,0.98796,1e-05,1.55841]
[1778021932833,56.56,81060.7,0.0,0.98794,1e-05,1.56064]
[1778021936859,56.56,81065.15,0.0,0.98799,1e-05,1.5552]
[1778021941894,56.56,81063.34,0.0,0.98797,1e-05,1.55751]
[1778021946929,56.56,81056.01,0.0,0.98789,1e-05,1.56659]
[1778021952971,56.56,81056.48,0.0,0.9879,1e-05,1.56602]
[1778021958013,56.56,81056.34,0.0,0.98789,1e-05,1.5662]
[1778021963051,56.56,81052.4,0.0,0.98785,1e-05,1.57105]
[1778021968086,56.56,81055.75,0.0,0.98789,1e-05,1.56686]
[1778021972116,56.56,81062.02,0.0,0.98798,1e-05,1.55676]
[1778021977150,56.56,81062.34,0.0,0.98798,1e-05,1.55644]
[1778021982185,56.56,81061.51,0.0,0.98797,1e-05,1.55753]
[1778021987220,56.56,81062.48,0.0,0.98798,1e-05,1.55642]
[1778021992255,56.56,81062.26,0.0,0.98798,1e-05,1.5568]
[1778021997290,56.56,81060.17,0.0,0.98795,1e-05,1.55947]
[1778021999304,56.56,81052.48,0.0,0.98786,1e-05,1.56898]
[1778022001322,56.56,81057.67,0.0,0.98792,1e-05,1.56258]
[1778022004343,56.56,81051.33,0.0,0.98785,1e-05,1.57044]
[1778022006357,56.56,81045.76,0.0,0.98779,1e-05,1.57734]
[1778022008371,56.56,81048.61,0.0,0.98782,1e-05,1.57376]
[1778022009378,56.56,81049.96,0.0,0.98784,1e-05,1.57207]
[1778022010386,56.56,81059.16,0.0,0.98794,1e-05,1.5607]
[1778022011395,56.56,81074.51,0.0,0.98811,1e-05,1.5419]
[1778022012401,56.56,81077.47,0.0,0.98814,1e-05,1.53833]
[1778022017435,56.57,81076.19,0.0,0.98813,1e-05,1.54012]
[1778022019452,56.57,81071.39,0.0,0.98807,1e-05,1.54605]
[1778022022471,56.57,81078.49,0.0,0.98815,1e-05,1.53749]
[1778022025494,56.57,81083.83,0.0,0.98821,1e-05,1.53113]
[1778022027505,56.57,81088.22,0.0,0.98825,1e-05,1.52593]
[1778022031534,56.57,81093.25,0.0,0.98832,1e-05,1.51777]
[1778022034557,56.57,81098.94,0.0,0.98838,1e-05,1.51111]
[1778022036569,56.57,81111.72,0.0,0.98852,1e-05,1.49598]
[1778022037575,56.57,81117.28,0.0,0.98858,1e-05,1.48947]
[1778022038587,56.57,81116.96,0.0,0.98857,1e-05,1.48995]
[1778022043618,56.58,81119.24,0.0,0.98859,1e-05,1.48775]
[1778022048652,56.58,81121.62,0.0,0.98861,1e-05,1.48545]
[1778022053688,56.59,81123.98,0.0,0.98863,1e-05,1.48318]
[1778022058723,56.59,81128.64,0.0,0.98868,1e-05,1.47822]
[1778022061743,56.59,81122.78,0.0,0.98861,1e-05,1.48547]
[1778022062751,56.59,81120.75,0.0,0.98859,1e-05,1.48797]
[1778022065773,56.59,81112.61,0.0,0.9885,1e-05,1.49791]
[1778022066779,56.6,81101.45,0.0,0.98838,1e-05,1.51132]
[1778022067786,56.6,81098.74,0.0,0.98835,1e-05,1.51463]
[1778022071830,56.6,81088.55,0.0,0.98824,1e-05,1.5271]
[1778022072827,56.6,81081.71,0.0,0.98816,1e-05,1.53545]
[1778022073840,56.6,81066.24,0.0,0.98799,1e-05,1.55433]
[1778022074840,56.6,81061.88,0.0,0.98795,1e-05,1.55967]
[1778022079875,56.6,81059.07,0.0,0.98792,1e-05,1.56301]
[1778022084911,56.6,81056.22,0.0,0.98789,1e-05,1.56636]
[1778022090819,56.59,81055.45,0.0,0.98788,1e-05,1.56708]
[1778022095986,56.59,81055.81,0.0,0.9879,1e-05,1.56407]
[1778022096994,56.59,81063.28,0.0,0.98799,1e-05,1.55484]
[1778022098002,56.59,81065.16,0.0,0.98801,1e-05,1.55251]
[1778022100889,56.59,81059.6,0.0,0.98795,1e-05,1.55929]
[1778022106060,56.59,81057.82,0.0,0.98793,1e-05,1.56133]
[1778022108074,56.59,81053.02,0.0,0.98787,1e-05,1.56713]
[1778022113110,56.59,81053.64,0.0,0.98788,1e-05,1.56615]
[1778022117139,56.59,81060.12,0.0,0.98796,1e-05,1.55799]
[1778022122172,56.59,81059.8,0.0,0.98795,1e-05,1.55823]
[1778022126207,56.58,81068.07,0.0,0.98805,1e-05,1.54798]
[1778022127212,56.58,81082.08,0.0,0.9882,1e-05,1.53086]
[1778022128218,56.58,81078.49,0.0,0.98816,1e-05,1.53523]
[1778022130231,56.58,81072.91,0.0,0.9881,1e-05,1.54203]
[1778022131238,56.58,81083.55,0.0,0.98822,1e-05,1.52909]
[1778022132247,56.58,81086.01,0.0,0.98824,1e-05,1.52612]
[1778022134261,56.59,81093.19,0.0,0.98832,1e-05,1.51752]
[1778022136272,56.59,81094.26,0.0,0.98833,1e-05,1.51631]
[1778022138287,56.59,81080.65,0.0,0.98818,1e-05,1.53283]
[1778022139294,56.59,81076.67,0.0,0.98814,1e-05,1.53768]
[1778022143323,56.59,81063.22,0.0,0.98799,1e-05,1.55417]
[1778022144329,56.59,81056.59,0.0,0.98792,1e-05,1.56231]
[1778022145336,56.59,81056.43,0.0,0.98792,1e-05,1.56248]
[1778022150371,56.59,81055.68,0.0,0.98791,1e-05,1.56325]
[1778022155406,56.58,81057.9,0.0,0.98795,1e-05,1.55798]
[1778022158427,56.58,81052.42,0.0,0.98789,1e-05,1.56465]
[1778022160441,56.58,81050.48,0.0,0.98787,1e-05,1.56696]
[1778022165476,56.58,81039.03,0.0,0.98774,1e-05,1.58094]
[1778022166483,56.58,81037.16,0.0,0.98772,1e-05,1.5832]
[1778022167491,56.58,81032.08,0.0,0.98767,1e-05,1.58947]
[1778022168498,56.58,81013.65,0.0,0.98746,1e-05,1.61256]
[1778022169504,56.58,81006.65,0.0,0.98738,1e-05,1.62131]
[1778022170512,56.58,81003.3,0.0,0.98734,1e-05,1.62543]
[1778022172529,56.58,80994.89,0.0,0.98724,1e-05,1.63587]
[1778022173535,56.57,80988.82,0.0,0.98717,1e-05,1.6435]
[1778022174541,56.57,80990.45,0.0,0.98719,1e-05,1.64123]
[1778022178570,56.57,80997.24,0.0,0.98728,1e-05,1.63188]
[1778022179575,56.57,81000.08,0.0,0.98731,1e-05,1.62812]
[1778022184611,56.56,80994.98,0.0,0.98726,1e-05,1.63396]
[1778022189646,56.56,80985.43,0.0,0.98715,1e-05,1.64554]
[1778022191659,56.56,80981.35,0.0,0.98711,1e-05,1.6505]
[1778022193674,56.55,80976.12,0.0,0.98705,1e-05,1.65694]
[1778022196695,56.55,80982.27,0.0,0.98713,1e-05,1.64852]
[1778022198708,56.55,80986.0,0.0,0.98717,1e-05,1.64343]
[1778022203744,56.54,80989.54,0.0,0.98722,1e-05,1.63821]
[1778022204750,56.54,80996.29,0.0,0.9873,1e-05,1.62945]
[1778022205759,56.54,80997.73,0.0,0.98732,1e-05,1.62751]
[1778022209785,56.54,81004.81,0.0,0.98741,1e-05,1.61812]
[1778022212806,56.54,81007.54,0.0,0.98746,1e-05,1.61198]
[1778022217841,56.54,81006.96,0.0,0.98745,1e-05,1.61235]
[1778022222877,56.53,81004.11,0.0,0.98742,1e-05,1.61558]
[1778022225897,56.53,81000.99,0.0,0.98739,1e-05,1.61928]
[1778022230932,56.53,81003.3,0.0,0.98742,1e-05,1.61589]
[1778022235967,56.52,81003.33,0.0,0.98743,1e-05,1.61543]
[1778022239995,56.52,80996.68,0.0,0.98735,1e-05,1.62354]
[1778022241002,56.52,80994.51,0.0,0.98733,1e-05,1.6262]
[1778022246037,56.52,80993.89,0.0,0.98732,1e-05,1.62645]
[1778022248051,56.52,80998.1,0.0,0.98738,1e-05,1.62089]
[1778022253092,56.51,80998.33,0.0,0.98738,1e-05,1.62013]
[1778022258121,56.51,80998.01,0.0,0.98738,1e-05,1.62008]
[1778022263156,56.51,81000.0,0.0,0.98741,1e-05,1.6171]
[1778022267184,56.5,81007.39,0.0,0.9875,1e-05,1.6074]
[1778022269201,56.5,81009.44,0.0,0.98752,1e-05,1.60468]
[1778022270206,56.5,81015.8,0.0,0.9876,1e-05,1.5966]
[1778022272126,56.5,81021.33,0.0,0.98769,1e-05,1.58647]
[1778022275241,56.5,81015.76,0.0,0.98762,1e-05,1.59334]
[1778022280276,56.49,81019.1,0.0,0.98766,1e-05,1.58892]
[1778022285313,56.49,81023.09,0.0,0.98772,1e-05,1.58295]
[1778022290354,56.47,81024.47,0.0,0.98776,1e-05,1.57866]
[1778022292364,56.46,81033.02,0.0,0.98787,1e-05,1.56637]
[1778022293370,56.45,81043.8,0.0,0.988,1e-05,1.55222]
[1778022294377,56.44,81048.39,0.0,0.98805,1e-05,1.54575]
[1778022296391,56.44,81054.3,0.0,0.98813,1e-05,1.53773]
[1778022300420,56.42,81055.04,0.0,0.98816,1e-05,1.5344]
[1778022303440,56.4,81068.75,0.0,0.98833,1e-05,1.51531]
[1778022304447,56.4,81070.89,0.0,0.98836,1e-05,1.51191]
[1778022307468,56.4,81075.57,0.0,0.98841,1e-05,1.50654]
[1778022312503,56.37,81074.1,0.0,0.98843,1e-05,1.50425]
[1778022317542,56.34,81074.76,0.0,0.98847,1e-05,1.4994]
[1778022321566,56.32,81067.52,0.0,0.98842,1e-05,1.50484]
[1778022322576,56.31,81065.97,0.0,0.98841,1e-05,1.50589]
[1778022323580,56.3,81056.83,0.0,0.98832,1e-05,1.5161]
[1778022324587,56.3,81052.71,0.0,0.98828,1e-05,1.52028]
[1778022329623,56.27,81054.55,0.0,0.98834,1e-05,1.51396]
[1778022334659,56.24,81052.33,0.0,0.98837,1e-05,1.51024]
[1778022339693,56.21,81051.63,0.0,0.9884,1e-05,1.507]
[1778022340700,56.2,81044.23,0.0,0.98832,1e-05,1.51513]
[1778022341707,56.2,81043.57,0.0,0.98832,1e-05,1.51512]
[1778022345736,56.17,81053.5,0.0,0.98846,1e-05,1.49986]
[1778022346742,56.17,81054.56,0.0,0.98848,1e-05,1.49777]
[1778022348756,56.15,81047.78,0.0,0.98842,1e-05,1.50431]
[1778022349763,56.15,81044.15,0.0,0.98839,1e-05,1.50787]
[1778022351777,56.14,81042.11,0.0,0.98838,1e-05,1.50871]
[1778022356812,56.11,81037.53,0.0,0.98836,1e-05,1.51016]
[1778022361862,56.08,81037.23,0.0,0.9884,1e-05,1.50644]
[1778022362862,56.07,81031.42,0.0,0.98834,1e-05,1.51266]
[1778022363868,56.06,81029.43,0.0,0.98833,1e-05,1.51425]
[1778022368904,56.03,81027.73,0.0,0.98834,1e-05,1.51222]
[1778022373939,56.0,81032.22,0.0,0.98843,1e-05,1.50269]
[1778022378974,55.97,81031.37,0.0,0.98846,1e-05,1.49963]
[1778022384018,55.94,81032.03,0.0,0.9885,1e-05,1.49476]
[1778022389048,55.91,81034.83,0.0,0.98857,1e-05,1.48732]
[1778022394085,55.88,81037.01,0.0,0.98864,1e-05,1.47841]
[1778022399119,55.87,81038.41,0.0,0.98868,1e-05,1.47464]
[1778022404153,55.87,81040.41,0.0,0.98869,1e-05,1.47292]
[1778022409188,55.87,81041.93,0.0,0.98871,1e-05,1.47086]
[1778022414223,55.84,81044.56,0.0,0.98877,1e-05,1.46382]
[1778022419258,55.81,81046.85,0.0,0.98883,1e-05,1.45724]
[1778022422284,55.8,81062.5,0.0,0.98902,1e-05,1.43654]
[1778022423286,55.79,81065.86,0.0,0.98906,1e-05,1.43189]
[1778022428322,55.76,81063.45,0.0,0.98906,1e-05,1.43113]
[1778022433357,55.75,81062.34,0.0,0.98906,1e-05,1.431]
[1778022438392,55.75,81062.99,0.0,0.98907,1e-05,1.43024]
[1778022443427,55.75,81062.82,0.0,0.98907,1e-05,1.43044]
[1778022445446,55.75,81047.2,0.0,0.98891,1e-05,1.44876]
[1778022446449,55.76,81038.97,0.0,0.98882,1e-05,1.45866]
[1778022447455,55.76,81038.25,0.0,0.98881,1e-05,1.45967]
[1778022452490,55.76,81030.73,0.0,0.98874,1e-05,1.46711]
[1778022454503,55.76,81024.36,0.0,0.98867,1e-05,1.47501]
[1778022456527,55.77,81021.98,0.0,0.98864,1e-05,1.47827]
[1778022459540,55.77,81011.24,0.0,0.98852,1e-05,1.49158]
[1778022460547,55.77,81011.98,0.0,0.98853,1e-05,1.4908]
[1778022463570,55.77,81006.93,0.0,0.98847,1e-05,1.49725]
[1778022468601,55.78,81001.93,0.0,0.98841,1e-05,1.50389]
[1778022473637,55.78,80997.27,0.0,0.98835,1e-05,1.51013]
[1778022478672,55.79,80993.84,0.0,0.98831,1e-05,1.51488]
[1778022479681,55.79,81001.47,0.0,0.98839,1e-05,1.50569]
[1778022480687,55.79,81004.82,0.0,0.98843,1e-05,1.50175]
[1778022485722,55.79,80995.78,0.0,0.98832,1e-05,1.51342]
[1778022487736,55.79,80993.78,0.0,0.9883,1e-05,1.51608]
[1778022491764,55.8,80988.05,0.0,0.98823,1e-05,1.52351]
[1778022496799,55.8,80984.44,0.0,0.98819,1e-05,1.52842]
[1778022499822,55.8,80998.11,0.0,0.98834,1e-05,1.51195]
[1778022500830,55.8,81003.7,0.0,0.9884,1e-05,1.50527]
[1778022501835,55.8,81006.27,0.0,0.98842,1e-05,1.50228]
[1778022506870,55.81,81006.96,0.0,0.98842,1e-05,1.50213]
[1778022510899,55.81,81014.11,0.0,0.98851,1e-05,1.4931]
[1778022512913,55.8,81016.93,0.0,0.98857,1e-05,1.48586]
[1778022517948,55.77,81018.98,0.0,0.98862,1e-05,1.4796]
[1778022522984,55.74,81009.85,0.0,0.98856,1e-05,1.48681]
[1778022523990,55.73,81009.38,0.0,0.98856,1e-05,1.48661]
[1778022529026,55.73,81013.87,0.0,0.98862,1e-05,1.48016]
[1778022534062,55.71,81015.49,0.0,0.98866,1e-05,1.47535]
[1778022539097,55.68,81016.1,0.0,0.9887,1e-05,1.47088]
[1778022544132,55.65,81018.97,0.0,0.98876,1e-05,1.46376]
[1778022549167,55.62,81020.45,0.0,0.98881,1e-05,1.45835]
[1778022556223,55.59,81021.98,0.0,0.98887,1e-05,1.45151]
[1778022558231,55.58,81031.36,0.0,0.98898,1e-05,1.43902]
[1778022559237,55.57,81035.35,0.0,0.98903,1e-05,1.43364]
[1778022561251,55.56,81044.91,0.0,0.98914,1e-05,1.42112]
[1778022562258,55.56,81045.39,0.0,0.98915,1e-05,1.41991]
[1778022565279,55.54,81050.92,0.0,0.98923,1e-05,1.41155]
[1778022567293,55.53,81038.25,0.0,0.98911,1e-05,1.42501]
[1778022568300,55.53,81037.02,0.0,0.98909,1e-05,1.42669]
[1778022573335,55.54,81037.11,0.0,0.9891,1e-05,1.42554]
[1778022578381,55.55,81042.44,0.0,0.98914,1e-05,1.42051]
[1778022579377,55.55,81045.63,0.0,0.98917,1e-05,1.41704]
[1778022581391,55.56,81050.98,0.0,0.98923,1e-05,1.41134]
[1778022582398,55.56,81058.85,0.0,0.9893,1e-05,1.4025]
[1778022583405,55.56,81059.9,0.0,0.98931,1e-05,1.40157]
[1778022587434,55.57,81067.56,0.0,0.98938,1e-05,1.39387]
[1778022588446,55.56,81071.34,0.0,0.98942,1e-05,1.38894]
[1778022590459,55.56,81072.24,0.0,0.98944,1e-05,1.38762]
[1778022592472,55.56,81079.32,0.0,0.98951,1e-05,1.37926]
[1778022593480,55.56,81083.92,0.0,0.98956,1e-05,1.37347]
[1778022595493,55.55,81091.52,0.0,0.98964,1e-05,1.36432]
[1778022596500,55.55,81096.22,0.0,0.98969,1e-05,1.35848]
[1778022598519,55.54,81102.43,0.0,0.98976,1e-05,1.35046]
[1778022599521,55.53,81111.04,0.0,0.98985,1e-05,1.34035]
[1778022600529,55.53,81117.49,0.0,0.98992,1e-05,1.3327]
[1778022601535,55.53,81109.31,0.0,0.98985,1e-05,1.3413]
[1778022602543,55.52,81104.87,0.0,0.98981,1e-05,1.34574]
[1778022604460,55.52,81104.16,0.0,0.98981,1e-05,1.34552]
[1778022608584,55.5,81113.36,0.0,0.98992,1e-05,1.33328]
[1778022609591,55.5,81120.04,0.0,0.98998,1e-05,1.32541]
[1778022610599,55.49,81123.88,0.0,0.99003,1e-05,1.32071]
[1778022614529,55.48,81123.34,0.0,0.99003,1e-05,1.31992]
[1778022619662,55.46,81125.67,0.0,0.99007,1e-05,1.31507]
[1778022624697,55.46,81126.23,0.0,0.99008,1e-05,1.314]
[1778022627722,55.46,81136.61,0.0,0.99019,1e-05,1.30223]
[1778022629736,55.45,81140.86,0.0,0.99023,1e-05,1.29678]
[1778022634780,55.44,81147.08,0.0,0.99032,1e-05,1.28633]
[1778022636795,55.43,81155.19,0.0,0.99041,1e-05,1.27646]
[1778022638809,55.42,81157.13,0.0,0.99043,1e-05,1.27365]
[1778022643843,55.41,81153.11,0.0,0.99041,1e-05,1.27611]
[1778022648882,55.39,81152.18,0.0,0.99042,1e-05,1.27527]
[1778022652911,55.38,81157.52,0.0,0.99048,1e-05,1.26812]
[1778022653919,55.38,81162.75,0.0,0.99053,1e-05,1.26221]
[1778022658953,55.38,81161.5,0.0,0.99052,1e-05,1.26354]
[1778022663987,55.38,81160.52,0.0,0.99051,1e-05,1.26458]
[1778022664994,55.38,81154.64,0.0,0.99046,1e-05,1.27084]
[1778022666001,55.37,81155.32,0.0,0.99047,1e-05,1.26976]
[1778022671036,55.39,81154.88,0.0,0.99045,1e-05,1.27192]
[1778022676071,55.41,81166.24,0.0,0.99053,1e-05,1.26236]
[1778022677079,55.41,81167.8,0.0,0.99054,1e-05,1.26122]
[1778022682113,55.41,81159.35,0.0,0.99047,1e-05,1.26987]
[1778022683120,55.41,81158.36,0.0,0.99046,1e-05,1.27058]
[1778022688155,55.42,81160.14,0.0,0.99046,1e-05,1.27037]
[1778022693189,55.44,81155.9,0.0,0.99042,1e-05,1.27532]
[1778022698225,55.46,81154.83,0.0,0.99038,1e-05,1.27895]
[1778022700239,55.47,81161.99,0.0,0.99044,1e-05,1.27228]
[1778022701247,55.47,81166.35,0.0,0.99048,1e-05,1.26814]
[1778022703260,55.48,81168.2,0.0,0.99049,1e-05,1.2672]
[1778022707288,55.5,81173.48,0.0,0.99052,1e-05,1.26364]
[1778022712323,55.5,81176.18,0.0,0.99054,1e-05,1.26161]
[1778022716351,55.51,81168.4,0.0,0.99046,1e-05,1.27018]
[1778022721387,55.53,81167.25,0.0,0.99043,1e-05,1.27386]
[1778022725415,55.54,81162.04,0.0,0.99036,1e-05,1.28136]
[1778022730450,55.56,81157.18,0.0,0.9903,1e-05,1.28895]
[1778022733471,55.57,81162.22,0.0,0.99033,1e-05,1.28493]
[1778022735485,55.58,81163.13,0.0,0.99033,1e-05,1.2849]
[1778022738507,55.59,81170.78,0.0,0.99039,1e-05,1.27814]
[1778022740520,55.6,81173.94,0.0,0.99041,1e-05,1.27575]
[1778022745559,55.62,81172.35,0.0,0.99038,1e-05,1.27987]
[1778022749584,55.63,81180.46,0.0,0.99044,1e-05,1.27316]
[1778022753613,55.65,81175.67,0.0,0.99039,1e-05,1.27815]
[1778022754621,55.65,81172.49,0.0,0.99036,1e-05,1.28202]
[1778022759654,55.67,81175.9,0.0,0.99037,1e-05,1.28071]
[1778022764690,55.69,81180.96,0.0,0.9904,1e-05,1.27762]
[1778022769725,55.71,81183.02,0.0,0.9904,1e-05,1.27771]
[1778022775651,55.73,81190.14,0.0,0.99044,1e-05,1.27284]
[1778022780803,55.75,81192.69,0.0,0.99044,1e-05,1.27241]
[1778022785838,55.77,81192.56,0.0,0.99042,1e-05,1.2748]
[1778022790874,55.79,81189.77,0.0,0.99038,1e-05,1.27999]
[1778022795915,55.81,81191.61,0.0,0.99037,1e-05,1.28062]
[1778022800944,55.82,81193.6,0.0,0.99037,1e-05,1.28065]
[1778022805979,55.84,81194.37,0.0,0.99036,1e-05,1.28196]
[1778022811014,55.86,81194.67,0.0,0.99036,1e-05,1.28166]
[1778022817057,55.88,81195.72,0.0,0.99035,1e-05,1.28307]
[1778022824105,55.9,81196.55,0.0,0.99033,1e-05,1.2851]
[1778022829141,55.92,81198.74,0.0,0.99033,1e-05,1.28483]
[1778022834177,55.94,81196.0,0.0,0.99029,1e-05,1.28979]
[1778022839212,55.95,81180.37,0.0,0.99013,1e-05,1.3086]
[1778022840217,55.98,81181.22,0.0,0.9901,1e-05,1.31143]
[1778022845252,56.0,81178.53,0.0,0.99006,1e-05,1.31621]
[1778022850287,56.01,81177.73,0.0,0.99004,1e-05,1.31894]
[1778022855322,56.03,81176.22,0.0,0.99001,1e-05,1.32242]
[1778022860357,56.04,81177.22,0.0,0.99,1e-05,1.32315]
[1778022863378,56.05,81181.08,0.0,0.99003,1e-05,1.32004]
[1778022867408,56.09,81190.55,0.0,0.99008,1e-05,1.31457]
[1778022868413,56.12,81195.89,0.0,0.99009,1e-05,1.31255]
[1778022869419,56.15,81196.6,0.0,0.99007,1e-05,1.31557]
[1778022872441,56.24,81201.65,0.0,0.99004,1e-05,1.31901]
[1778022877476,56.38,81201.78,0.0,0.98989,1e-05,1.33639]
[1778022882511,56.5,81202.12,0.0,0.98975,1e-05,1.35201]
[1778022887546,56.58,81202.63,0.0,0.98967,1e-05,1.36094]
[1778022892582,56.59,81203.0,0.0,0.98966,1e-05,1.36198]
[1778022897616,56.6,81202.58,0.0,0.98965,1e-05,1.36388]
[1778022902651,56.63,81199.85,0.0,0.98959,1e-05,1.37078]
[1778022906679,56.67,81191.97,0.0,0.98946,1e-05,1.38529]
[1778022908693,56.71,81189.06,0.0,0.98939,1e-05,1.39324]
[1778022913729,56.79,81189.08,0.0,0.9893,1e-05,1.40379]
[1778022920777,56.82,81189.89,0.0,0.98928,1e-05,1.40603]
[1778022925812,56.83,81190.96,0.0,0.98928,1e-05,1.40577]
[1778022928833,56.83,81185.96,0.0,0.98922,1e-05,1.41199]
[1778022929843,56.84,81173.72,0.0,0.98909,1e-05,1.42769]
[1778022930847,56.86,81171.92,0.0,0.98905,1e-05,1.43125]
[1778022935883,56.86,81165.21,0.0,0.98899,1e-05,1.43743]
[1778022937897,56.86,81155.71,0.0,0.98889,1e-05,1.44867]
[1778022938904,56.86,81151.32,0.0,0.98885,1e-05,1.45388]
[1778022940920,56.87,81148.6,0.0,0.98882,1e-05,1.45726]
[1778022944947,56.87,81163.05,0.0,0.98896,1e-05,1.44098]
[1778022946872,56.87,81162.81,0.0,0.98896,1e-05,1.44154]
[1778022948974,56.87,81154.45,0.0,0.98887,1e-05,1.45148]
[1778022949981,56.87,81147.7,0.0,0.9888,1e-05,1.45945]
[1778022950989,56.88,81148.58,0.0,0.98881,1e-05,1.45856]
[1778022951996,56.88,81148.02,0.0,0.9888,1e-05,1.45932]
[1778022957032,56.88,81147.16,0.0,0.98879,1e-05,1.46091]
[1778022960051,56.88,81139.68,0.0,0.9887,1e-05,1.46998]
[1778022962067,56.89,81139.98,0.0,0.9887,1e-05,1.46994]
[1778022967100,56.89,81139.34,0.0,0.98869,1e-05,1.47119]
[1778022968108,56.89,81145.21,0.0,0.98875,1e-05,1.46443]
[1778022969117,56.89,81144.87,0.0,0.98875,1e-05,1.46493]
[1778022973141,56.89,81138.77,0.0,0.98868,1e-05,1.4725]
[1778022977169,56.9,81134.33,0.0,0.98863,1e-05,1.4781]
[1778022982204,56.9,81133.38,0.0,0.98862,1e-05,1.47963]
[1778022983212,56.9,81123.9,0.0,0.98852,1e-05,1.4909]
[1778022984219,56.9,81116.09,0.0,0.98843,1e-05,1.50022]
[1778022985227,56.9,81110.0,0.0,0.98837,1e-05,1.50752]
[1778022986234,56.9,81106.87,0.0,0.98833,1e-05,1.51129]
[1778022991268,56.9,81109.13,0.0,0.98837,1e-05,1.50636]
[1778022996303,56.9,81102.8,0.0,0.9883,1e-05,1.51407]
[1778022997310,56.9,81101.29,0.0,0.98829,1e-05,1.51589]
[1778023001338,56.9,81095.19,0.0,0.98822,1e-05,1.52325]
[1778023006373,56.9,81094.54,0.0,0.98821,1e-05,1.52403]
[1778023011409,56.9,81091.94,0.0,0.98819,1e-05,1.52714]
[1778023016444,56.9,81092.62,0.0,0.98819,1e-05,1.5263]
[1778023021478,56.9,81088.83,0.0,0.98815,1e-05,1.53085]
[1778023022486,56.9,81094.85,0.0,0.98822,1e-05,1.52358]
[1778023023492,56.9,81096.11,0.0,0.98823,1e-05,1.52206]
[1778023028528,56.9,81096.94,0.0,0.98824,1e-05,1.52111]
[1778023033562,56.9,81095.42,0.0,0.98822,1e-05,1.52299]
[1778023038597,56.9,81094.12,0.0,0.98821,1e-05,1.5246]
[1778023043632,56.9,81092.9,0.0,0.98819,1e-05,1.52611]
[1778023048668,56.9,81093.19,0.0,0.9882,1e-05,1.52579]
[1778023052695,56.91,81098.84,0.0,0.98828,1e-05,1.5167]
[1778023054710,56.91,81105.7,0.0,0.98835,1e-05,1.50855]
[1778023059744,56.91,81108.46,0.0,0.98838,1e-05,1.50546]
[1778023064779,56.91,81111.63,0.0,0.98841,1e-05,1.50188]
[1778023069815,56.91,81113.08,0.0,0.98842,1e-05,1.50036]
[1778023074852,56.91,81114.09,0.0,0.98843,1e-05,1.49936]
[1778023079884,56.91,81111.83,0.0,0.98841,1e-05,1.50224]
[1778023084921,56.91,81115.33,0.0,0.98844,1e-05,1.49825]
[1778023089954,56.92,81113.36,0.0,0.98842,1e-05,1.50075]
[1778023097003,56.92,81114.24,0.0,0.98843,1e-05,1.49992]
[1778023102038,56.92,81114.45,0.0,0.98843,1e-05,1.49982]
[1778023107073,56.92,81114.28,0.0,0.98843,1e-05,1.50016]
[1778023112109,56.92,81115.3,0.0,0.98845,1e-05,1.49675]
[1778023118100,56.92,81116.18,0.0,0.98846,1e-05,1.49588]
[1778023123185,56.92,81116.61,0.0,0.98846,1e-05,1.49554]
[1778023128221,56.92,81117.45,0.0,0.98847,1e-05,1.49469]
[1778023133256,56.92,81124.96,0.0,0.98855,1e-05,1.48593]
[1778023134263,56.93,81134.13,0.0,0.98865,1e-05,1.47521]
[1778023135270,56.93,81137.24,0.0,0.98868,1e-05,1.47163]
[1778023140305,56.93,81135.63,0.0,0.98866,1e-05,1.47387]
[1778023145340,56.93,81133.74,0.0,0.98864,1e-05,1.47646]
[1778023150375,56.93,81131.96,0.0,0.98861,1e-05,1.47891]
[1778023155410,56.94,81116.86,0.0,0.98845,1e-05,1.49713]
[1778023156417,56.94,81113.89,0.0,0.98842,1e-05,1.5007]
[1778023157424,56.94,81104.97,0.0,0.98832,1e-05,1.51138]
[1778023158432,56.94,81095.6,0.0,0.98822,1e-05,1.52265]
[1778023159438,56.94,81094.93,0.0,0.98821,1e-05,1.52345]
[1778023162459,56.94,81079.54,0.0,0.98804,1e-05,1.54206]
[1778023163466,56.94,81077.37,0.0,0.98802,1e-05,1.54467]
[1778023164472,56.94,81087.76,0.0,0.98813,1e-05,1.53202]
[1778023165480,56.94,81087.01,0.0,0.98813,1e-05,1.5329]
[1778023170515,56.94,81087.7,0.0,0.98813,1e-05,1.53196]
[1778023175554,56.94,81089.5,0.0,0.98817,1e-05,1.52739]
[1778023178574,56.94,81094.95,0.0,0.98823,1e-05,1.52082]
[1778023183609,56.94,81091.36,0.0,0.98819,1e-05,1.52518]
[1778023187637,56.94,81084.07,0.0,0.98811,1e-05,1.534]
[1778023192671,56.94,81081.51,0.0,0.98808,1e-05,1.53706]
[1778023197708,56.94,81080.96,0.0,0.98808,1e-05,1.53768]
[1778023202743,56.94,81078.7,0.0,0.98805,1e-05,1.54038]
[1778023207778,56.93,81074.53,0.0,0.98801,1e-05,1.5454]
[1778023212815,56.93,81074.83,0.0,0.98801,1e-05,1.54495]
[1778023218856,56.93,81072.1,0.0,0.98798,1e-05,1.54815]
[1778023223891,56.93,81073.37,0.0,0.988,1e-05,1.54649]
[1778023228926,56.93,81073.49,0.0,0.988,1e-05,1.54624]
[1778023233961,56.93,81074.27,0.0,0.98803,1e-05,1.54283]
[1778023238996,56.93,81073.48,0.0,0.98802,1e-05,1.54371]
[1778023244031,56.93,81074.37,0.0,0.98803,1e-05,1.54255]
[1778023249066,56.93,81071.56,0.0,0.988,1e-05,1.5459]
[1778023256115,56.93,81071.31,0.0,0.988,1e-05,1.54611]
[1778023259139,56.93,81076.51,0.0,0.98806,1e-05,1.53974]
[1778023263164,56.93,81071.25,0.0,0.988,1e-05,1.54616]
[1778023265187,56.93,81067.99,0.0,0.98796,1e-05,1.55012]
[1778023267197,56.93,81073.62,0.0,0.98802,1e-05,1.54324]
[1778023272376,56.93,81072.79,0.0,0.98801,1e-05,1.54426]
[1778023279228,56.93,81069.04,0.0,0.98797,1e-05,1.54881]
[1778023282446,56.93,81061.33,0.0,0.98789,1e-05,1.55822]
[1778023284461,56.93,81059.88,0.0,0.98787,1e-05,1.55995]
[1778023286476,56.93,81065.16,0.0,0.98793,1e-05,1.55343]
[1778023289301,56.93,81070.28,0.0,0.98799,1e-05,1.54715]
[1778023294531,56.93,81073.42,0.0,0.98804,1e-05,1.54096]
[1778023295538,56.93,81079.24,0.0,0.98811,1e-05,1.53389]
[1778023296545,56.93,81080.38,0.0,0.98812,1e-05,1.53253]
[1778023301581,56.93,81083.47,0.0,0.98815,1e-05,1.5289]
[1778023304602,56.93,81075.63,0.0,0.98806,1e-05,1.53845]
[1778023305608,56.93,81072.09,0.0,0.98802,1e-05,1.54276]
[1778023310643,56.93,81072.93,0.0,0.98803,1e-05,1.54169]
[1778023315677,56.93,81073.53,0.0,0.98804,1e-05,1.54092]
[1778023320713,56.93,81075.0,0.0,0.98806,1e-05,1.53908]
[1778023325748,56.93,81069.34,0.0,0.988,1e-05,1.54592]
[1778023330782,56.93,81068.76,0.0,0.98799,1e-05,1.54651]
[1778023336826,56.93,81067.5,0.0,0.98798,1e-05,1.54789]
[1778023341860,56.92,81070.83,0.0,0.98802,1e-05,1.54371]
[1778023346895,56.92,81068.81,0.0,0.98799,1e-05,1.54608]
[1778023351933,56.92,81069.19,0.0,0.98802,1e-05,1.54314]
[1778023356965,56.92,81066.45,0.0,0.98799,1e-05,1.5464]
[1778023362001,56.92,81069.7,0.0,0.98802,1e-05,1.54235]
[1778023367039,56.92,81070.36,0.0,0.98803,1e-05,1.54147]
[1778023371067,56.92,81076.69,0.0,0.9881,1e-05,1.53372]
[1778023372074,56.92,81082.27,0.0,0.98816,1e-05,1.52696]
[1778023373082,56.92,81085.47,0.0,0.9882,1e-05,1.52311]
[1778023375096,56.92,81072.22,0.0,0.98805,1e-05,1.53916]
[1778023376110,56.92,81070.82,0.0,0.98804,1e-05,1.54085]
[1778023383152,56.92,81069.01,0.0,0.98802,1e-05,1.54292]
[1778023385165,56.92,81060.73,0.0,0.98793,1e-05,1.55299]
[1778023386171,56.92,81059.57,0.0,0.98791,1e-05,1.55437]
[1778023388191,56.92,81065.07,0.0,0.98798,1e-05,1.54756]
[1778023389198,56.92,81067.8,0.0,0.98801,1e-05,1.54421]
[1778023394235,56.92,81067.21,0.0,0.988,1e-05,1.54482]
[1778023395240,56.92,81061.02,0.0,0.98793,1e-05,1.55236]
[1778023396248,56.92,81057.06,0.0,0.98789,1e-05,1.55718]
[1778023401283,56.92,81052.71,0.0,0.98784,1e-05,1.56232]
[1778023403296,56.91,81051.99,0.0,0.98784,1e-05,1.5631]
[1778023405312,56.91,81058.51,0.0,0.98791,1e-05,1.55498]
[1778023406319,56.91,81056.52,0.0,0.98789,1e-05,1.55739]
[1778023410347,56.91,81051.5,0.0,0.98783,1e-05,1.56338]
[1778023411366,56.91,81044.85,0.0,0.98778,1e-05,1.56913]
[1778023412361,56.91,81042.73,0.0,0.98775,1e-05,1.57162]
[1778023414377,56.91,81050.53,0.0,0.98784,1e-05,1.56195]
[1778023416391,56.91,81054.06,0.0,0.98788,1e-05,1.55753]
[1778023421425,56.91,81051.4,0.0,0.98785,1e-05,1.56062]
[1778023426462,56.91,81044.72,0.0,0.98778,1e-05,1.56866]
[1778023431496,56.91,81041.78,0.0,0.98775,1e-05,1.57206]
[1778023433511,56.9,81030.06,0.0,0.98762,1e-05,1.58651]
[1778023434517,56.9,81025.03,0.0,0.98756,1e-05,1.59274]
[1778023435524,56.9,81019.05,0.0,0.98749,1e-05,1.60016]
[1778023437538,56.9,81017.56,0.0,0.98748,1e-05,1.60185]
[1778023442574,56.9,81019.06,0.0,0.9875,1e-05,1.59935]
[1778023446601,56.9,81025.49,0.0,0.98758,1e-05,1.59089]
[1778023451638,56.89,81024.88,0.0,0.98757,1e-05,1.59117]
[1778023456673,56.89,81024.34,0.0,0.98757,1e-05,1.59145]
[1778023461708,56.88,81027.97,0.0,0.98762,1e-05,1.58636]
[1778023466744,56.88,81027.32,0.0,0.98761,1e-05,1.58674]
[1778023472785,56.88,81029.72,0.0,0.98766,1e-05,1.58082]
[1778023473792,56.88,81024.23,0.0,0.9876,1e-05,1.58758]
[1778023474799,56.88,81022.78,0.0,0.98759,1e-05,1.58931]
[1778023479834,56.87,81021.83,0.0,0.98758,1e-05,1.59004]
[1778023485876,56.87,81021.5,0.0,0.98758,1e-05,1.5899]
[1778023490921,56.87,81023.9,0.0,0.98761,1e-05,1.58644]
[1778023495949,56.86,81025.19,0.0,0.98763,1e-05,1.58441]
[1778023500982,56.86,81025.82,0.0,0.98764,1e-05,1.58323]
[1778023502996,56.86,81037.87,0.0,0.98778,1e-05,1.56812]
[1778023504007,56.86,81038.51,0.0,0.98779,1e-05,1.56728]
[1778023510045,56.86,81037.91,0.0,0.98778,1e-05,1.56775]
[1778023516086,56.86,81039.64,0.0,0.98781,1e-05,1.56538]
[1778023521124,56.85,81038.38,0.0,0.98779,1e-05,1.56675]
[1778023527164,56.85,81036.61,0.0,0.98777,1e-05,1.56873]
[1778023532202,56.85,81035.2,0.0,0.98778,1e-05,1.56789]
[1778023535224,56.85,81027.9,0.0,0.9877,1e-05,1.57684]
[1778023540260,56.85,81028.09,0.0,0.9877,1e-05,1.57638]
[1778023545294,56.85,81028.14,0.0,0.9877,1e-05,1.57609]
[1778023551335,56.85,81029.01,0.0,0.98772,1e-05,1.57475]
[1778023556371,56.84,81028.6,0.0,0.98771,1e-05,1.57505]
[1778023561406,56.84,81028.79,0.0,0.98772,1e-05,1.57461]
[1778023563421,56.84,81013.84,0.0,0.98755,1e-05,1.59317]
[1778023564428,56.84,81010.31,0.0,0.98751,1e-05,1.59752]
[1778023566442,56.84,81004.54,0.0,0.98744,1e-05,1.60462]
[1778023567448,56.84,81001.77,0.0,0.98741,1e-05,1.60801]
[1778023572483,56.84,81007.16,0.0,0.98748,1e-05,1.60072]
[1778023577519,56.83,81011.24,0.0,0.98753,1e-05,1.59509]
[1778023582553,56.83,81014.93,0.0,0.98758,1e-05,1.58996]
[1778023587588,56.82,81019.01,0.0,0.98763,1e-05,1.58438]
[1778023592623,56.82,81023.33,0.0,0.9877,1e-05,1.57612]
[1778023597667,56.82,81023.53,0.0,0.9877,1e-05,1.57544]
[1778023598667,56.82,81004.13,0.0,0.98748,1e-05,1.59962]
[1778023601492,56.82,80997.97,0.0,0.98742,1e-05,1.60703]
[1778023606724,56.81,80995.36,0.0,0.98739,1e-05,1.6095]
[1778023608737,56.81,80989.91,0.0,0.98733,1e-05,1.61611]
[1778023611759,56.8,80985.05,0.0,0.98728,1e-05,1.62182]
[1778023614783,56.8,80975.53,0.0,0.98717,1e-05,1.63349]
[1778023616794,56.8,80968.73,0.0,0.98709,1e-05,1.64186]
[1778023618810,56.8,80963.88,0.0,0.98704,1e-05,1.64773]
[1778023621632,56.79,80957.36,0.0,0.98697,1e-05,1.65577]
[1778023623848,56.79,80951.19,0.0,0.9869,1e-05,1.66317]
[1778023624852,56.77,80941.62,0.0,0.9868,1e-05,1.67354]
[1778023625858,56.77,80939.7,0.0,0.98678,1e-05,1.67582]
[1778023630897,56.76,80947.37,0.0,0.98688,1e-05,1.66467]
[1778023631901,56.76,80953.59,0.0,0.98696,1e-05,1.65639]
[1778023632907,56.76,80961.58,0.0,0.98706,1e-05,1.64588]
[1778023633914,56.76,80966.69,0.0,0.98712,1e-05,1.63914]
[1778023635928,56.76,80969.31,0.0,0.98715,1e-05,1.63547]
[1778023640966,56.75,80974.55,0.0,0.98722,1e-05,1.62803]
[1778023642980,56.75,80966.71,0.0,0.98713,1e-05,1.63793]
[1778023643988,56.75,80955.37,0.0,0.987,1e-05,1.65224]
[1778023644991,56.75,80950.88,0.0,0.98695,1e-05,1.65787]
[1778023649022,56.74,80945.35,0.0,0.98689,1e-05,1.6643]
[1778023650033,56.74,80939.15,0.0,0.98681,1e-05,1.67218]
[1778023651035,56.74,80940.6,0.0,0.98685,1e-05,1.66758]
[1778023654056,56.74,80944.87,0.0,0.98691,1e-05,1.66143]
[1778023656072,56.73,80936.29,0.0,0.98681,1e-05,1.67224]
[1778023657077,56.73,80934.58,0.0,0.98679,1e-05,1.67406]
[1778023658085,56.73,80925.88,0.0,0.98668,1e-05,1.68546]
[1778023659092,56.73,80924.3,0.0,0.98667,1e-05,1.68731]
[1778023664133,56.72,80929.8,0.0,0.98675,1e-05,1.67891]
[1778023669171,56.71,80932.84,0.0,0.98679,1e-05,1.67377]
[1778023672189,56.71,80936.05,0.0,0.98684,1e-05,1.66892]
[1778023677224,56.7,80935.57,0.0,0.98684,1e-05,1.66847]
[1778023682268,56.69,80935.16,0.0,0.98685,1e-05,1.66794]
[1778023686287,56.69,80928.0,0.0,0.98677,1e-05,1.67647]
[1778023687294,56.69,80925.84,0.0,0.98674,1e-05,1.67907]
[1778023690315,56.68,80923.97,0.0,0.98673,1e-05,1.68081]
[1778023691323,56.68,80915.23,0.0,0.98662,1e-05,1.69207]
[1778023692331,56.68,80912.08,0.0,0.98659,1e-05,1.69596]
[1778023695351,56.67,80917.26,0.0,0.98666,1e-05,1.68831]
[1778023698374,56.67,80910.53,0.0,0.98658,1e-05,1.69639]
[1778023703407,56.66,80902.82,0.0,0.9865,1e-05,1.70521]
[1778023704419,56.65,80898.32,0.0,0.98645,1e-05,1.71091]
[1778023705423,56.65,80887.01,0.0,0.98631,1e-05,1.72539]
[1778023706430,56.65,80879.72,0.0,0.98622,1e-05,1.73519]
[1778023707437,56.63,80874.7,0.0,0.98619,1e-05,1.73847]
[1778023709452,56.58,80880.17,0.0,0.98632,1e-05,1.72412]
[1778023711466,56.57,80902.46,0.0,0.98663,1e-05,1.69095]
[1778023712474,56.57,80912.18,0.0,0.98675,1e-05,1.67814]
[1778023713479,56.57,80911.84,0.0,0.98675,1e-05,1.67772]
[1778023717508,56.54,80917.98,0.0,0.98685,1e-05,1.66623]
[1778023722544,56.51,80924.25,0.0,0.98697,1e-05,1.65377]
[1778023723550,56.51,80936.85,0.0,0.98713,1e-05,1.6366]
[1778023724557,56.5,80943.44,0.0,0.98721,1e-05,1.62727]
[1778023725563,56.49,80947.35,0.0,0.98727,1e-05,1.62142]
[1778023727577,56.48,80939.78,0.0,0.98719,1e-05,1.62943]
[1778023730598,56.46,80932.71,0.0,0.98713,1e-05,1.63599]
[1778023731605,56.46,80928.97,0.0,0.9871,1e-05,1.63997]
[1778023733619,56.45,80923.71,0.0,0.98705,1e-05,1.64508]
[1778023736640,56.43,80915.48,0.0,0.98697,1e-05,1.6532]
[1778023737646,56.42,80889.88,0.0,0.98667,1e-05,1.68594]
[1778023738654,56.42,80884.65,0.0,0.98661,1e-05,1.69201]
[1778023740668,56.4,80865.2,0.0,0.98639,1e-05,1.71622]
[1778023741675,56.4,80862.91,0.0,0.98637,1e-05,1.71843]
[1778023742683,56.39,80872.27,0.0,0.98649,1e-05,1.70501]
[1778023743691,56.39,80875.3,0.0,0.98654,1e-05,1.70009]
[1778023748724,56.36,80872.99,0.0,0.98655,1e-05,1.69882]
[1778023749731,56.35,80866.33,0.0,0.98647,1e-05,1.70684]
[1778023750739,56.34,80866.1,0.0,0.98648,1e-05,1.70627]
[1778023755773,56.31,80872.39,0.0,0.9866,1e-05,1.69352]
[1778023757788,56.3,80867.08,0.0,0.98655,1e-05,1.69886]
[1778023762822,56.29,80868.5,0.0,0.98658,1e-05,1.69499]
[1778023767857,56.25,80872.1,0.0,0.98668,1e-05,1.68417]
[1778023769871,56.21,80866.06,0.0,0.98665,1e-05,1.68727]
[1778023772690,56.21,80873.19,0.0,0.98677,1e-05,1.67454]
[1778023777927,56.19,80871.32,0.0,0.98677,1e-05,1.67376]
[1778023779945,56.18,80866.45,0.0,0.98672,1e-05,1.67951]
[1778023782760,56.18,80851.88,0.0,0.98654,1e-05,1.69843]
[1778023782962,56.18,80851.88,0.0,0.98655,1e-05,1.69817]
[1778023783970,56.17,80850.44,0.0,0.98653,1e-05,1.69982]
[1778023785984,56.17,80847.5,0.0,0.9865,1e-05,1.70318]
[1778023790011,56.16,80852.59,0.0,0.98657,1e-05,1.69524]
[1778023795046,56.15,80852.94,0.0,0.98659,1e-05,1.69339]
[1778023800081,56.14,80853.56,0.0,0.98661,1e-05,1.69119]
[1778023804112,56.14,80851.2,0.0,0.98659,1e-05,1.69323]
[1778023809154,56.13,80855.6,0.0,0.98666,1e-05,1.686]
[1778023811160,56.12,80870.64,0.0,0.98685,1e-05,1.66556]
[1778023812167,56.12,80871.41,0.0,0.98686,1e-05,1.66409]
[1778023813177,56.12,80866.3,0.0,0.9868,1e-05,1.67083]
[1778023818213,56.11,80866.33,0.0,0.98681,1e-05,1.66941]
[1778023819218,56.11,80861.31,0.0,0.98675,1e-05,1.67605]
[1778023822239,56.1,80858.79,0.0,0.98673,1e-05,1.67841]
[1778023826269,56.1,80865.34,0.0,0.98682,1e-05,1.66899]
[1778023829288,56.09,80855.74,0.0,0.98671,1e-05,1.68075]
[1778023834324,56.08,80857.13,0.0,0.98675,1e-05,1.67542]
[1778023837346,56.08,80851.82,0.0,0.9867,1e-05,1.68148]
[1778023842379,56.07,80855.12,0.0,0.98675,1e-05,1.67609]
[1778023847414,56.06,80857.8,0.0,0.98679,1e-05,1.67136]
[1778023852450,56.05,80860.21,0.0,0.98683,1e-05,1.66703]
[1778023857484,56.05,80858.86,0.0,0.98682,1e-05,1.6677]
[1778023862520,56.04,80856.22,0.0,0.9868,1e-05,1.67007]
[1778023867555,56.03,80855.94,0.0,0.98681,1e-05,1.66932]
[1778023872590,56.02,80854.91,0.0,0.9868,1e-05,1.66957]
[1778023877624,56.02,80860.41,0.0,0.98688,1e-05,1.66119]
[1778023878631,56.01,80860.39,0.0,0.98688,1e-05,1.66101]
[1778023883668,56.01,80868.56,0.0,0.98699,1e-05,1.64927]
[1778023888703,56.0,80860.86,0.0,0.98691,1e-05,1.65848]
[1778023889709,56.0,80856.48,0.0,0.98686,1e-05,1.66404]
[1778023894748,55.99,80858.75,0.0,0.98691,1e-05,1.6575]
[1778023895752,55.99,80865.48,0.0,0.987,1e-05,1.64845]
[1778023896759,55.99,80868.85,0.0,0.98704,1e-05,1.64386]
[1778023901794,55.98,80867.89,0.0,0.98703,1e-05,1.64423]
[1778023906829,55.98,80866.81,0.0,0.98703,1e-05,1.64475]
[1778023907837,55.98,80874.46,0.0,0.98712,1e-05,1.63458]
[1778023908842,55.97,80879.97,0.0,0.98719,1e-05,1.62726]
[1778023910862,55.97,80881.74,0.0,0.98722,1e-05,1.62467]
[1778023915895,55.97,80884.49,0.0,0.98725,1e-05,1.62042]
[1778023920929,55.96,80890.72,0.0,0.98735,1e-05,1.61056]
[1778023922943,55.95,80881.45,0.0,0.98724,1e-05,1.62229]
[1778023923951,55.95,80881.3,0.0,0.98724,1e-05,1.62234]
[1778023926973,55.95,80890.67,0.0,0.98735,1e-05,1.60983]
[1778023927980,55.95,80893.8,0.0,0.98739,1e-05,1.60569]
[1778023932025,55.95,80898.44,0.0,0.98745,1e-05,1.59931]
[1778023937043,55.94,80897.99,0.0,0.98745,1e-05,1.59941]
[1778023940064,55.94,80905.96,0.0,0.98754,1e-05,1.58896]
[1778023941071,55.94,80911.41,0.0,0.98761,1e-05,1.58194]
[1778023942078,55.94,80914.75,0.0,0.98765,1e-05,1.57763]
[1778023943909,55.94,80919.59,0.0,0.9877,1e-05,1.57141]
[1778023945100,55.94,80927.37,0.0,0.9878,1e-05,1.56154]
[1778023947113,55.94,80928.11,0.0,0.9878,1e-05,1.56058]
[1778023952151,55.94,80927.27,0.0,0.98781,1e-05,1.55916]
[1778023953982,55.94,80906.6,0.0,0.98757,1e-05,1.58526]
[1778023955175,55.94,80898.22,0.0,0.98748,1e-05,1.59589]
[1778023956180,55.94,80899.13,0.0,0.98749,1e-05,1.59465]
[1778023961214,55.93,80898.59,0.0,0.98748,1e-05,1.59498]
[1778023966249,55.93,80899.43,0.0,0.9875,1e-05,1.59355]
[1778023971285,55.93,80901.12,0.0,0.98752,1e-05,1.59099]
[1778023976319,55.93,80897.61,0.0,0.98748,1e-05,1.59522]
[1778023978333,55.93,80893.54,0.0,0.98744,1e-05,1.60028]
[1778023983368,55.92,80895.61,0.0,0.98746,1e-05,1.5972]
[1778023988404,55.92,80892.94,0.0,0.98744,1e-05,1.6002]
[1778023993438,55.92,80889.14,0.0,0.9874,1e-05,1.60461]
[1778023998472,55.91,80877.47,0.0,0.98726,1e-05,1.61918]
[1778023999480,55.91,80870.27,0.0,0.98718,1e-05,1.6284]
[1778024000487,55.91,80867.02,0.0,0.98714,1e-05,1.6325]
[1778024004515,55.91,80863.53,0.0,0.9871,1e-05,1.63633]
[1778024005522,55.91,80852.84,0.0,0.98697,1e-05,1.65033]
[1778024006529,55.9,80850.97,0.0,0.98695,1e-05,1.65262]
[1778024010557,55.9,80846.38,0.0,0.9869,1e-05,1.65795]
[1778024015594,55.89,80850.38,0.0,0.98698,1e-05,1.64925]
[1778024020627,55.89,80849.65,0.0,0.98698,1e-05,1.64931]
[1778024025662,55.88,80850.86,0.0,0.987,1e-05,1.64683]
[1778024030697,55.87,80848.88,0.0,0.98698,1e-05,1.64854]
[1778024035732,55.87,80844.61,0.0,0.98694,1e-05,1.65325]
[1778024040767,55.86,80848.25,0.0,0.98699,1e-05,1.64753]
[1778024045806,55.86,80838.07,0.0,0.98688,1e-05,1.66007]
[1778024046815,55.85,80832.46,0.0,0.98681,1e-05,1.6673]
[1778024047817,55.85,80829.6,0.0,0.98678,1e-05,1.67088]
[1778024050837,55.85,80823.06,0.0,0.9867,1e-05,1.67893]
[1778024055872,55.84,80823.4,0.0,0.98672,1e-05,1.67729]
[1778024060907,55.83,80827.08,0.0,0.98677,1e-05,1.67125]
[1778024064935,55.83,80821.24,0.0,0.98671,1e-05,1.67814]
[1778024066952,55.82,80806.28,0.0,0.98653,1e-05,1.69746]
[1778024067956,55.82,80801.24,0.0,0.98646,1e-05,1.70426]
[1778024069971,55.82,80799.24,0.0,0.98644,1e-05,1.70641]
[1778024075011,55.81,80798.01,0.0,0.98646,1e-05,1.70413]
[1778024080043,55.8,80801.7,0.0,0.98652,1e-05,1.6978]
[1778024084070,55.79,80808.19,0.0,0.98661,1e-05,1.68801]
[1778024085076,55.79,80808.39,0.0,0.98662,1e-05,1.68749]
[1778024090112,55.78,80811.96,0.0,0.98667,1e-05,1.68149]
[1778024095148,55.77,80817.44,0.0,0.98675,1e-05,1.67303]
[1778024100186,55.77,80818.72,0.0,0.98678,1e-05,1.67028]
[1778024102196,55.76,80810.87,0.0,0.98668,1e-05,1.68035]
[1778024104213,55.76,80810.91,0.0,0.98669,1e-05,1.67987]
[1778024105219,55.76,80797.7,0.0,0.98652,1e-05,1.6974]
[1778024106227,55.76,80792.61,0.0,0.98646,1e-05,1.70405]
[1778024107237,55.76,80792.3,0.0,0.98646,1e-05,1.70422]
[1778024109247,55.75,80792.81,0.0,0.98647,1e-05,1.70301]
[1778024115112,55.74,80793.55,0.0,0.98649,1e-05,1.70043]
[1778024120324,55.73,80796.27,0.0,0.98654,1e-05,1.69521]
[1778024125360,55.72,80795.13,0.0,0.98654,1e-05,1.69547]
[1778024131401,55.71,80795.2,0.0,0.98657,1e-05,1.69131]
[1778024136438,55.7,80793.75,0.0,0.98657,1e-05,1.692]
[1778024141473,55.69,80791.02,0.0,0.98654,1e-05,1.69441]
[1778024146508,55.69,80792.14,0.0,0.98657,1e-05,1.69162]
[1778024151543,55.68,80792.48,0.0,0.98659,1e-05,1.6899]
[1778024156577,55.67,80793.54,0.0,0.98661,1e-05,1.68721]
[1778024161613,55.66,80794.72,0.0,0.98664,1e-05,1.68438]
[1778024166648,55.65,80795.64,0.0,0.98666,1e-05,1.68191]
[1778024172690,55.64,80795.98,0.0,0.98668,1e-05,1.67999]
[1778024177731,55.63,80795.8,0.0,0.98669,1e-05,1.67902]
[1778024182767,55.63,80793.86,0.0,0.98667,1e-05,1.68041]
[1778024187802,55.62,80793.48,0.0,0.98668,1e-05,1.67971]
[1778024192836,55.61,80797.64,0.0,0.98676,1e-05,1.67043]
[1778024199884,55.6,80798.46,0.0,0.98679,1e-05,1.66779]
[1778024205967,55.55,80798.04,0.0,0.98685,1e-05,1.6612]
[1778024211002,55.51,80801.29,0.0,0.98694,1e-05,1.65081]
[1778024214025,55.49,80806.83,0.0,0.98703,1e-05,1.64132]
[1778024215034,55.49,80819.14,0.0,0.98718,1e-05,1.62496]
[1778024216039,55.49,80822.09,0.0,0.98722,1e-05,1.62097]
[1778024218053,55.49,80815.32,0.0,0.98714,1e-05,1.62959]
[1778024219060,55.49,80811.65,0.0,0.9871,1e-05,1.63427]
[1778024222082,55.48,80817.13,0.0,0.98717,1e-05,1.62664]
[1778024223089,55.48,80809.19,0.0,0.98707,1e-05,1.63694]
[1778024224097,55.48,80805.59,0.0,0.98703,1e-05,1.64154]
[1778024226110,55.48,80802.42,0.0,0.98699,1e-05,1.64541]
[1778024228124,55.47,80797.15,0.0,0.98695,1e-05,1.65049]
[1778024232152,55.45,80802.38,0.0,0.98703,1e-05,1.64134]
[1778024237188,55.45,80799.6,0.0,0.987,1e-05,1.64425]
[1778024242224,55.44,80798.77,0.0,0.987,1e-05,1.64454]
[1778024247257,55.44,80795.15,0.0,0.98696,1e-05,1.64853]
[1778024251294,55.43,80776.41,0.0,0.98676,1e-05,1.67017]
[1778024252311,55.43,80761.62,0.0,0.98657,1e-05,1.68986]
[1778024253307,55.43,80766.7,0.0,0.98664,1e-05,1.68299]
[1778024255322,55.42,80770.09,0.0,0.98668,1e-05,1.67797]
[1778024258342,55.42,80769.99,0.0,0.98669,1e-05,1.67747]
[1778024261364,55.42,80766.36,0.0,0.98665,1e-05,1.68173]
[1778024266399,55.41,80765.97,0.0,0.98665,1e-05,1.68117]
[1778024272441,55.4,80765.77,0.0,0.98667,1e-05,1.67993]
[1778024277475,55.39,80766.23,0.0,0.98668,1e-05,1.67825]
[1778024282510,55.38,80767.47,0.0,0.98671,1e-05,1.67553]
[1778024286316,55.38,80783.19,0.0,0.98691,1e-05,1.65387]
[1778024286540,55.38,80783.19,0.0,0.98691,1e-05,1.6537]
[1778024290566,55.37,80788.14,0.0,0.98698,1e-05,1.64646]
[1778024296386,55.37,80788.6,0.0,0.98699,1e-05,1.64506]
[1778024301645,55.36,80791.5,0.0,0.98703,1e-05,1.64028]
[1778024302649,55.36,80779.6,0.0,0.98689,1e-05,1.65594]
[1778024303657,55.36,80769.96,0.0,0.98677,1e-05,1.66865]
[1778024304664,55.36,80771.49,0.0,0.98679,1e-05,1.6664]
[1778024309700,55.35,80770.22,0.0,0.98678,1e-05,1.66712]
[1778024314733,55.34,80775.97,0.0,0.98688,1e-05,1.65595]
[1778024317754,55.34,80778.35,0.0,0.98692,1e-05,1.65224]
[1778024322791,55.34,80778.24,0.0,0.98692,1e-05,1.65152]
[1778024327826,55.33,80780.14,0.0,0.98696,1e-05,1.64813]
[1778024332860,55.32,80782.85,0.0,0.987,1e-05,1.64371]
[1778024337895,55.32,80785.7,0.0,0.98704,1e-05,1.63914]
[1778024340916,55.32,80790.75,0.0,0.98711,1e-05,1.63199]
[1778024342931,55.32,80794.72,0.0,0.98715,1e-05,1.62679]
[1778024343937,55.32,80809.95,0.0,0.98734,1e-05,1.60685]
[1778024345951,55.32,80814.34,0.0,0.98739,1e-05,1.60139]
[1778024350986,55.31,80816.37,0.0,0.98742,1e-05,1.59833]
[1778024356021,55.31,80814.92,0.0,0.9874,1e-05,1.5998]
[1778024357031,55.31,80806.18,0.0,0.9873,1e-05,1.6111]
[1778024358035,55.31,80805.51,0.0,0.98729,1e-05,1.61177]
[1778024359042,55.31,80792.9,0.0,0.98714,1e-05,1.62831]
[1778024360049,55.31,80789.07,0.0,0.98709,1e-05,1.63323]
[1778024364077,55.3,80794.25,0.0,0.98716,1e-05,1.62585]
[1778024369112,55.3,80796.38,0.0,0.98719,1e-05,1.62244]
[1778024374148,55.3,80795.07,0.0,0.9872,1e-05,1.6211]
[1778024379182,55.29,80797.0,0.0,0.98723,1e-05,1.61801]
[1778024384217,55.29,80798.98,0.0,0.98726,1e-05,1.61489]
[1778024386231,55.29,80808.0,0.0,0.98737,1e-05,1.60291]
[1778024387243,55.29,80814.5,0.0,0.98745,1e-05,1.59439]
[1778024388245,55.29,80813.78,0.0,0.98744,1e-05,1.59526]
[1778024393281,55.28,80812.31,0.0,0.98743,1e-05,1.59684]
[1778024395295,55.28,80806.45,0.0,0.98736,1e-05,1.60431]
[1778024401337,55.28,80806.69,0.0,0.98736,1e-05,1.60353]
[1778024406372,55.28,80806.94,0.0,0.98737,1e-05,1.60283]
[1778024411409,55.27,80806.74,0.0,0.98737,1e-05,1.60272]
[1778024415435,55.27,80812.39,0.0,0.98744,1e-05,1.59511]
[1778024420470,55.27,80812.72,0.0,0.98745,1e-05,1.59441]
[1778024423492,55.27,80824.49,0.0,0.98759,1e-05,1.57905]
[1778024424499,55.27,80827.9,0.0,0.98763,1e-05,1.57465]
[1778024427519,55.27,80834.06,0.0,0.9877,1e-05,1.56672]
[1778024432554,55.27,80831.1,0.0,0.98769,1e-05,1.56808]
[1778024437590,55.27,80830.71,0.0,0.98768,1e-05,1.56854]
[1778024442626,55.27,80828.64,0.0,0.98766,1e-05,1.57114]
[1778024445645,55.27,80805.25,0.0,0.98738,1e-05,1.60128]
[1778024447452,55.27,80802.25,0.0,0.98735,1e-05,1.60504]
[1778024452697,55.26,80804.13,0.0,0.98737,1e-05,1.60221]
[1778024455718,55.26,80788.34,0.0,0.98718,1e-05,1.62266]
[1778024457522,55.26,80783.97,0.0,0.98713,1e-05,1.62831]
[1778024462766,55.26,80785.91,0.0,0.98716,1e-05,1.62509]
[1778024467803,55.25,80786.87,0.0,0.98718,1e-05,1.62331]
[1778024472836,55.25,80788.82,0.0,0.9872,1e-05,1.62023]
[1778024478878,55.25,80789.74,0.0,0.98722,1e-05,1.61841]
[1778024483912,55.24,80791.0,0.0,0.98724,1e-05,1.61625]
[1778024489956,55.24,80785.75,0.0,0.98718,1e-05,1.62252]
[1778024491971,55.24,80790.78,0.0,0.98726,1e-05,1.61326]
[1778024497006,55.23,80795.56,0.0,0.98733,1e-05,1.60658]
[1778024502041,55.23,80800.61,0.0,0.98739,1e-05,1.59962]
[1778024505062,55.23,80805.75,0.0,0.98745,1e-05,1.59276]
[1778024510097,55.23,80815.32,0.0,0.98757,1e-05,1.58013]
[1778024511104,55.23,80815.32,0.0,0.98757,1e-05,1.5801]
[1778024516139,55.23,80814.59,0.0,0.98756,1e-05,1.58088]
[1778024521175,55.23,80815.61,0.0,0.98758,1e-05,1.57944]
[1778024525202,55.23,80819.2,0.0,0.98762,1e-05,1.57473]
[1778024526209,55.22,80808.56,0.0,0.98749,1e-05,1.58842]
[1778024531244,55.22,80803.17,0.0,0.98743,1e-05,1.59524]
[1778024533261,55.22,80799.1,0.0,0.98738,1e-05,1.60043]
[1778024538293,55.22,80798.47,0.0,0.98738,1e-05,1.60096]
[1778024540308,55.22,80803.89,0.0,0.98744,1e-05,1.5938]
[1778024542322,55.22,80806.14,0.0,0.98747,1e-05,1.59078]
[1778024547357,55.22,80807.09,0.0,0.98749,1e-05,1.58935]
[1778024550378,55.22,80812.14,0.0,0.98755,1e-05,1.58271]
[1778024554412,55.22,80820.07,0.0,0.98766,1e-05,1.57001]
[1778024556428,55.22,80821.6,0.0,0.98768,1e-05,1.56804]
[1778024561461,55.22,80829.26,0.0,0.98777,1e-05,1.55828]
[1778024564482,55.22,80834.1,0.0,0.98782,1e-05,1.5522]
[1778024567503,55.22,80847.01,0.0,0.98797,1e-05,1.53598]
[1778024568510,55.22,80850.79,0.0,0.98802,1e-05,1.53129]
[1778024570525,55.22,80854.17,0.0,0.98805,1e-05,1.52719]
[1778024574552,55.22,80859.82,0.0,0.98812,1e-05,1.52043]
[1778024576567,55.22,80866.54,0.0,0.98819,1e-05,1.51223]
[1778024578586,55.22,80870.85,0.0,0.98824,1e-05,1.50709]
[1778024583620,55.23,80873.21,0.0,0.98826,1e-05,1.50468]
[1778024586641,55.23,80878.85,0.0,0.98832,1e-05,1.49804]
[1778024591677,55.24,80879.4,0.0,0.98832,1e-05,1.49795]
[1778024596712,55.24,80878.91,0.0,0.98831,1e-05,1.49914]
[1778024601746,55.24,80878.92,0.0,0.98831,1e-05,1.4996]
[1778024606781,55.25,80882.04,0.0,0.98834,1e-05,1.49633]
[1778024608796,55.25,80887.96,0.0,0.9884,1e-05,1.48929]
[1778024610811,55.25,80888.91,0.0,0.98841,1e-05,1.48852]
[1778024615844,55.26,80890.25,0.0,0.98843,1e-05,1.48522]
[1778024620879,55.26,80891.93,0.0,0.98845,1e-05,1.48386]
[1778024625914,55.27,80896.27,0.0,0.98849,1e-05,1.47928]
[1778024630958,55.27,80896.81,0.0,0.98849,1e-05,1.47935]
[1778024635983,55.28,80898.89,0.0,0.9885,1e-05,1.47755]
[1778024638791,55.28,80905.32,0.0,0.98857,1e-05,1.47003]
[1778024640018,55.28,80909.57,0.0,0.98862,1e-05,1.46519]
[1778024645049,55.29,80906.21,0.0,0.98857,1e-05,1.47014]
[1778024646055,55.29,80900.4,0.0,0.98851,1e-05,1.47738]
[1778024647061,55.29,80898.34,0.0,0.98848,1e-05,1.48006]
[1778024652096,55.3,80898.25,0.0,0.98847,1e-05,1.48094]
[1778024657132,55.3,80901.13,0.0,0.9885,1e-05,1.47821]
[1778024662167,55.31,80902.01,0.0,0.9885,1e-05,1.47794]
[1778024667203,55.31,80903.89,0.0,0.98851,1e-05,1.47646]
[1778024672238,55.32,80902.02,0.0,0.9885,1e-05,1.47723]
[1778024676266,55.33,80896.03,0.0,0.98843,1e-05,1.48519]
[1778024677272,55.33,80889.93,0.0,0.98836,1e-05,1.49282]
[1778024678280,55.33,80884.28,0.0,0.9883,1e-05,1.49992]
[1778024679288,55.33,80881.29,0.0,0.98826,1e-05,1.50373]
[1778024681301,55.33,80886.31,0.0,0.98832,1e-05,1.49779]
[1778024686336,55.34,80890.89,0.0,0.98836,1e-05,1.49282]
[1778024693386,55.34,80890.98,0.0,0.98835,1e-05,1.4937]
[1778024698419,55.35,80883.49,0.0,0.98826,1e-05,1.50362]
[1778024699427,55.35,80881.4,0.0,0.98824,1e-05,1.50633]
[1778024703455,55.35,80872.94,0.0,0.98814,1e-05,1.51729]
[1778024704466,55.35,80870.8,0.0,0.98811,1e-05,1.52006]
[1778024709499,55.36,80870.57,0.0,0.98811,1e-05,1.52083]
[1778024714532,55.36,80872.1,0.0,0.98812,1e-05,1.51941]
[1778024716546,55.36,80880.15,0.0,0.98821,1e-05,1.50962]
[1778024717553,55.36,80886.97,0.0,0.98828,1e-05,1.5013]
[1778024718560,55.36,80889.97,0.0,0.98832,1e-05,1.49774]
[1778024720574,55.36,80893.87,0.0,0.98836,1e-05,1.49322]
[1778024723596,55.37,80900.51,0.0,0.98843,1e-05,1.48554]
[1778024728631,55.37,80900.88,0.0,0.98843,1e-05,1.4859]
[1778024731652,55.38,80907.22,0.0,0.98851,1e-05,1.47634]
[1778024734673,55.38,80909.11,0.0,0.98852,1e-05,1.4746]
[1778024737694,55.39,80914.21,0.0,0.98858,1e-05,1.46898]
[1778024739707,55.39,80915.9,0.0,0.98859,1e-05,1.46734]
[1778024744743,55.4,80916.3,0.0,0.98859,1e-05,1.46787]
[1778024745751,55.4,80904.3,0.0,0.98845,1e-05,1.48266]
[1778024746757,55.4,80899.83,0.0,0.9884,1e-05,1.4883]
[1778024751795,55.41,80900.5,0.0,0.9884,1e-05,1.48829]
[1778024756828,55.41,80899.15,0.0,0.98838,1e-05,1.49075]
[1778024761862,55.42,80894.57,0.0,0.98832,1e-05,1.49716]
[1778024763876,55.42,80889.54,0.0,0.98826,1e-05,1.50366]
[1778024765984,55.42,80883.37,0.0,0.98819,1e-05,1.51158]
[1778024767928,55.42,80870.92,0.0,0.98804,1e-05,1.52746]
[1778024768932,55.42,80870.36,0.0,0.98804,1e-05,1.52827]
[1778024773968,55.43,80869.9,0.0,0.98803,1e-05,1.52933]
[1778024779001,55.43,80870.99,0.0,0.98803,1e-05,1.52845]
[1778024784037,55.44,80879.31,0.0,0.98812,1e-05,1.51857]
[1778024789857,55.44,80876.18,0.0,0.98808,1e-05,1.52315]
[1778024792095,55.44,80871.88,0.0,0.98805,1e-05,1.52634]
[1778024797159,55.45,80873.36,0.0,0.98806,1e-05,1.52507]
[1778024802162,55.45,80874.27,0.0,0.98807,1e-05,1.52443]
[1778024804180,55.45,80860.37,0.0,0.98791,1e-05,1.54202]
[1778024805184,55.45,80852.67,0.0,0.98782,1e-05,1.5518]
[1778024810219,55.45,80849.14,0.0,0.98777,1e-05,1.55652]
[1778024815254,55.45,80851.39,0.0,0.9878,1e-05,1.55383]
[1778024820069,55.46,80856.88,0.0,0.98786,1e-05,1.54702]
[1778024825324,55.46,80857.2,0.0,0.98786,1e-05,1.54681]
[1778024830359,55.46,80860.37,0.0,0.9879,1e-05,1.54296]
[1778024835394,55.46,80864.56,0.0,0.98794,1e-05,1.53783]
[1778024840429,55.46,80867.16,0.0,0.98797,1e-05,1.53472]
[1778024845464,55.46,80874.62,0.0,0.98806,1e-05,1.52556]
[1778024850499,55.46,80880.01,0.0,0.98812,1e-05,1.5191]
[1778024855534,55.47,80881.93,0.0,0.98815,1e-05,1.51465]
[1778024860569,55.47,80881.65,0.0,0.98815,1e-05,1.51535]
[1778024865604,55.47,80879.52,0.0,0.98812,1e-05,1.51833]
[1778024870640,55.47,80879.73,0.0,0.98812,1e-05,1.51841]
[1778024875674,55.48,80880.66,0.0,0.98813,1e-05,1.51761]
[1778024880709,55.48,80880.86,0.0,0.98813,1e-05,1.51772]
[1778024882723,55.48,80867.81,0.0,0.98798,1e-05,1.53412]
[1778024885747,55.48,80861.91,0.0,0.98791,1e-05,1.54162]
[1778024889773,55.48,80854.6,0.0,0.98782,1e-05,1.55092]
[1778024891786,55.47,80846.48,0.0,0.98773,1e-05,1.56047]
[1778024895814,55.45,80847.42,0.0,0.98777,1e-05,1.55637]
[1778024900849,55.45,80848.28,0.0,0.98779,1e-05,1.55457]
[1778024905885,55.45,80847.92,0.0,0.98778,1e-05,1.55505]
[1778024910919,55.45,80847.05,0.0,0.98777,1e-05,1.55618]
[1778024912933,55.45,80854.15,0.0,0.98787,1e-05,1.54482]
[1778024917968,55.45,80860.38,0.0,0.98794,1e-05,1.53715]
[1778024919982,55.45,80865.51,0.0,0.988,1e-05,1.53082]
[1778024925018,55.45,80866.75,0.0,0.98801,1e-05,1.52954]
[1778024930052,55.46,80865.55,0.0,0.988,1e-05,1.53132]
[1778024937101,55.46,80864.62,0.0,0.98798,1e-05,1.53288]
[1778024942137,55.46,80865.19,0.0,0.98799,1e-05,1.53242]
[1778024947171,55.46,80864.18,0.0,0.98797,1e-05,1.53395]
[1778024952209,55.46,80870.14,0.0,0.98804,1e-05,1.52674]
[1778024953219,55.46,80877.26,0.0,0.98812,1e-05,1.51794]
[1778024954225,55.46,80877.31,0.0,0.98812,1e-05,1.51795]
[1778024959260,55.47,80882.76,0.0,0.98818,1e-05,1.51162]
[1778024961060,55.47,80885.39,0.0,0.98821,1e-05,1.50857]
[1778024966307,55.47,80884.29,0.0,0.98819,1e-05,1.51046]
[1778024971345,55.48,80883.87,0.0,0.9882,1e-05,1.50915]
[1778024976380,55.48,80887.66,0.0,0.98823,1e-05,1.50504]
[1778024981416,55.49,80885.34,0.0,0.9882,1e-05,1.5085]
[1778024986451,55.49,80882.18,0.0,0.98816,1e-05,1.51298]
[1778024991486,55.49,80883.57,0.0,0.98817,1e-05,1.51182]
[1778024996530,55.5,80884.14,0.0,0.98817,1e-05,1.51168]
[1778024998541,55.5,80890.95,0.0,0.98825,1e-05,1.5035]
[1778025000564,55.5,80883.99,0.0,0.98817,1e-05,1.51235]
[1778025005597,55.51,80882.97,0.0,0.98815,1e-05,1.51417]
[1778025006607,55.51,80874.13,0.0,0.98805,1e-05,1.52536]
[1778025007614,55.51,80868.49,0.0,0.98798,1e-05,1.53249]
[1778025010674,55.51,80881.26,0.0,0.98813,1e-05,1.5167]
[1778025012671,55.51,80900.69,0.0,0.98835,1e-05,1.49289]
[1778025013683,55.51,80907.65,0.0,0.98842,1e-05,1.48468]
[1778025018714,55.52,80906.53,0.0,0.9884,1e-05,1.48685]
[1778025022743,55.52,80910.87,0.0,0.98845,1e-05,1.48129]
[1778025027777,55.49,80911.05,0.0,0.98849,1e-05,1.47731]
[1778025032817,55.47,80909.97,0.0,0.98852,1e-05,1.47351]
[1778025037849,55.47,80901.6,0.0,0.98842,1e-05,1.48461]
[1778025040870,55.48,80896.12,0.0,0.98835,1e-05,1.49181]
[1778025045904,55.48,80896.84,0.0,0.98835,1e-05,1.49173]
[1778025050939,55.49,80896.29,0.0,0.98834,1e-05,1.49319]
[1778025055974,55.5,80886.94,0.0,0.98823,1e-05,1.50547]
[1778025061009,55.5,80887.52,0.0,0.98823,1e-05,1.50544]
[1778025066043,55.51,80890.94,0.0,0.98826,1e-05,1.5019]
[1778025071079,55.51,80891.58,0.0,0.98826,1e-05,1.5018]
[1778025076114,55.52,80896.3,0.0,0.98831,1e-05,1.4967]
[1778025080145,55.52,80890.05,0.0,0.98823,1e-05,1.50495]
[1778025083163,55.52,80908.14,0.0,0.98843,1e-05,1.48317]
[1778025084171,55.52,80917.2,0.0,0.98853,1e-05,1.47234]
[1778025089205,55.53,80922.12,0.0,0.98858,1e-05,1.46729]
[1778025094240,55.54,80926.18,0.0,0.98863,1e-05,1.461]
[1778025098268,55.54,80931.25,0.0,0.98868,1e-05,1.45567]
[1778025103305,55.55,80923.56,0.0,0.98858,1e-05,1.46591]
[1778025104310,55.55,80912.73,0.0,0.98846,1e-05,1.47921]
[1778025105317,55.55,80912.23,0.0,0.98846,1e-05,1.47998]
[1778025110353,55.56,80909.78,0.0,0.98842,1e-05,1.48373]
[1778025115387,55.56,80902.56,0.0,0.98833,1e-05,1.49331]
[1778025117401,55.57,80899.8,0.0,0.9883,1e-05,1.49695]
[1778025122436,55.57,80901.39,0.0,0.98831,1e-05,1.49565]
[1778025128482,55.58,80901.08,0.0,0.9883,1e-05,1.49678]
[1778025134526,55.58,80901.47,0.0,0.9883,1e-05,1.49706]
[1778025140570,55.59,80900.95,0.0,0.98829,1e-05,1.49844]
[1778025145601,55.59,80899.58,0.0,0.98827,1e-05,1.50073]
[1778025149633,55.6,80892.73,0.0,0.98819,1e-05,1.50966]
[1778025150637,55.6,80890.52,0.0,0.98816,1e-05,1.51249]
[1778025155672,55.6,80891.26,0.0,0.98818,1e-05,1.50982]
[1778025160706,55.6,80890.77,0.0,0.98817,1e-05,1.51093]
[1778025165741,55.61,80890.2,0.0,0.98816,1e-05,1.51212]
[1778025170777,55.61,80889.85,0.0,0.98815,1e-05,1.51305]
[1778025175817,55.61,80885.74,0.0,0.9881,1e-05,1.51863]
[1778025176820,55.62,80877.19,0.0,0.988,1e-05,1.52935]
[1778025179841,55.62,80870.26,0.0,0.98792,1e-05,1.53822]
[1778025184875,55.62,80868.03,0.0,0.98789,1e-05,1.54131]
[1778025189910,55.62,80866.34,0.0,0.98787,1e-05,1.54369]
[1778025194946,55.62,80864.19,0.0,0.98784,1e-05,1.54662]
[1778025199980,55.62,80863.63,0.0,0.98783,1e-05,1.54752]
[1778025205019,55.62,80864.62,0.0,0.98784,1e-05,1.54646]
[1778025210052,55.63,80871.2,0.0,0.98792,1e-05,1.53838]
[1778025216095,55.63,80874.73,0.0,0.98798,1e-05,1.53182]
[1778025221128,55.63,80879.09,0.0,0.98802,1e-05,1.52658]
[1778025226164,55.63,80882.2,0.0,0.98806,1e-05,1.52291]
[1778025232206,55.63,80884.83,0.0,0.98809,1e-05,1.51988]
[1778025237240,55.63,80888.76,0.0,0.98813,1e-05,1.5152]
[1778025239255,55.64,80894.68,0.0,0.98819,1e-05,1.50798]
[1778025244290,55.64,80891.49,0.0,0.98816,1e-05,1.51222]
[1778025249326,55.64,80886.49,0.0,0.9881,1e-05,1.51867]
[1778025254361,55.64,80881.2,0.0,0.98803,1e-05,1.5255]
[1778025257382,55.64,80874.98,0.0,0.98796,1e-05,1.53338]
[1778025263425,55.64,80874.3,0.0,0.98795,1e-05,1.53443]
[1778025268459,55.64,80874.16,0.0,0.98795,1e-05,1.53478]
[1778025274501,55.65,80873.89,0.0,0.98796,1e-05,1.53294]
[1778025279536,55.65,80872.44,0.0,0.98794,1e-05,1.53496]
[1778025284571,55.65,80872.07,0.0,0.98794,1e-05,1.53562]
[1778025289607,55.65,80871.67,0.0,0.98793,1e-05,1.53632]
[1778025294646,55.65,80871.52,0.0,0.98793,1e-05,1.5367]
[1778025296657,55.65,80877.19,0.0,0.98799,1e-05,1.52969]
[1778025297666,55.65,80882.09,0.0,0.98805,1e-05,1.52363]
[1778025303465,55.66,80880.67,0.0,0.98803,1e-05,1.52578]
[1778025308741,55.66,80874.58,0.0,0.98795,1e-05,1.53371]
[1778025310755,55.66,80870.49,0.0,0.98791,1e-05,1.53893]
[1778025315791,55.66,80873.11,0.0,0.98794,1e-05,1.53586]
[1778025317803,55.66,80871.06,0.0,0.98791,1e-05,1.53849]
[1778025319820,55.66,80876.37,0.0,0.98797,1e-05,1.53191]
[1778025321832,55.66,80879.02,0.0,0.988,1e-05,1.5287]
[1778025326868,55.64,80876.16,0.0,0.988,1e-05,1.52897]
[1778025331949,55.63,80874.6,0.0,0.98801,1e-05,1.5274]
[1778025336983,55.63,80870.57,0.0,0.98796,1e-05,1.53271]
[1778025342018,55.63,80868.37,0.0,0.98793,1e-05,1.53573]
[1778025347053,55.64,80864.46,0.0,0.98788,1e-05,1.5409]
[1778025349067,55.64,80874.91,0.0,0.988,1e-05,1.52795]
[1778025352092,55.64,80879.14,0.0,0.98805,1e-05,1.52293]
[1778025358135,55.64,80876.79,0.0,0.98802,1e-05,1.52642]
[1778025360147,55.64,80869.53,0.0,0.98793,1e-05,1.53566]
[1778025365184,55.65,80866.96,0.0,0.9879,1e-05,1.53927]
[1778025371225,55.65,80862.81,0.0,0.98785,1e-05,1.54494]
[1778025376260,55.65,80863.21,0.0,0.98785,1e-05,1.54481]
[1778025381296,55.66,80863.4,0.0,0.98785,1e-05,1.54496]
[1778025386330,55.66,80865.94,0.0,0.98787,1e-05,1.54217]
[1778025391364,55.66,80863.46,0.0,0.98786,1e-05,1.54326]
[1778025396402,55.66,80867.72,0.0,0.9879,1e-05,1.53828]
[1778025401438,55.67,80865.88,0.0,0.98788,1e-05,1.54097]
[1778025407479,55.67,80867.1,0.0,0.98789,1e-05,1.53987]
[1778025412514,55.67,80868.3,0.0,0.9879,1e-05,1.53871]
[1778025417549,55.67,80868.06,0.0,0.9879,1e-05,1.53937]
[1778025422584,55.68,80868.8,0.0,0.9879,1e-05,1.53879]
[1778025427620,55.68,80880.14,0.0,0.98803,1e-05,1.52495]
[1778025428626,55.68,80881.42,0.0,0.98804,1e-05,1.52345]
[1778025433661,55.68,80882.85,0.0,0.98805,1e-05,1.52215]
[1778025438696,55.69,80884.81,0.0,0.98807,1e-05,1.52021]
[1778025443731,55.69,80884.75,0.0,0.98807,1e-05,1.52078]
[1778025444738,55.69,80890.69,0.0,0.98813,1e-05,1.51351]
[1778025445745,55.69,80891.39,0.0,0.98814,1e-05,1.51275]
[1778025450783,55.7,80887.14,0.0,0.98809,1e-05,1.51858]
[1778025453806,55.7,80882.14,0.0,0.98804,1e-05,1.52272]
[1778025458840,55.7,80882.89,0.0,0.98805,1e-05,1.52228]
[1778025464587,55.71,80882.43,0.0,0.98804,1e-05,1.52344]
[1778025469917,55.71,80881.77,0.0,0.98803,1e-05,1.52476]
[1778025474959,55.71,80881.77,0.0,0.98802,1e-05,1.52524]
[1778025476966,55.72,80890.48,0.0,0.98812,1e-05,1.51463]
[1778025482003,55.72,80889.13,0.0,0.9881,1e-05,1.51688]
[1778025487041,55.72,80882.39,0.0,0.98802,1e-05,1.52582]
[1778025488048,55.72,80881.47,0.0,0.98801,1e-05,1.52707]
[1778025493083,55.73,80881.72,0.0,0.988,1e-05,1.52735]
[1778025498118,55.73,80879.79,0.0,0.98798,1e-05,1.53024]
[1778025503153,55.74,80879.94,0.0,0.98797,1e-05,1.53052]
[1778025508188,55.74,80880.21,0.0,0.98797,1e-05,1.53065]
[1778025513227,55.74,80879.95,0.0,0.98798,1e-05,1.52905]
[1778025518258,55.75,80880.1,0.0,0.98798,1e-05,1.52934]
[1778025523293,55.75,80880.03,0.0,0.98798,1e-05,1.52989]
[1778025528328,55.75,80880.3,0.0,0.98797,1e-05,1.53001]
[1778025535377,55.76,80881.08,0.0,0.98798,1e-05,1.52967]
[1778025540412,55.76,80881.99,0.0,0.98798,1e-05,1.52899]
[1778025546454,55.76,80882.18,0.0,0.98798,1e-05,1.52928]
[1778025551489,55.77,80871.67,0.0,0.98786,1e-05,1.54282]
[1778025557531,55.77,80870.15,0.0,0.98784,1e-05,1.54505]
[1778025562566,55.77,80871.36,0.0,0.98785,1e-05,1.5438]
[1778025567602,55.77,80870.2,0.0,0.98783,1e-05,1.54551]
[1778025572638,55.77,80868.46,0.0,0.98783,1e-05,1.54552]
[1778025573645,55.77,80862.36,0.0,0.98776,1e-05,1.55323]
[1778025574652,55.78,80857.06,0.0,0.9877,1e-05,1.55996]
[1778025579687,55.78,80858.86,0.0,0.98772,1e-05,1.55778]
[1778025584722,55.78,80857.5,0.0,0.9877,1e-05,1.5596]
[1778025589757,55.78,80858.44,0.0,0.98771,1e-05,1.55849]
[1778025594794,55.78,80857.75,0.0,0.9877,1e-05,1.55944]
[1778025599827,55.78,80859.26,0.0,0.98772,1e-05,1.55762]
[1778025601851,55.78,80858.66,0.0,0.98771,1e-05,1.55841]
[1778025602852,55.78,80844.24,0.0,0.98754,1e-05,1.57676]
[1778025603858,55.78,80842.47,0.0,0.98752,1e-05,1.57901]
[1778025607885,55.77,80849.63,0.0,0.98761,1e-05,1.56895]
[1778025609902,55.77,80850.68,0.0,0.98762,1e-05,1.56761]
[1778025611914,55.77,80860.29,0.0,0.98774,1e-05,1.55541]
[1778025612921,55.77,80868.14,0.0,0.98783,1e-05,1.54552]
[1778025613928,55.77,80873.55,0.0,0.98789,1e-05,1.53875]
[1778025616950,55.76,80875.89,0.0,0.98793,1e-05,1.53421]
[1778025618967,55.75,80881.93,0.0,0.98802,1e-05,1.52503]
[1778025620977,55.75,80889.02,0.0,0.9881,1e-05,1.51635]
[1778025621986,55.75,80887.41,0.0,0.98808,1e-05,1.51843]
[1778025622992,55.75,80881.36,0.0,0.98801,1e-05,1.52603]
[1778025623998,55.75,80880.97,0.0,0.988,1e-05,1.52658]
[1778025627020,55.75,80889.01,0.0,0.98809,1e-05,1.5168]
[1778025628027,55.75,80901.5,0.0,0.98823,1e-05,1.50147]
[1778025629035,55.75,80904.14,0.0,0.98826,1e-05,1.49834]
[1778025633062,55.74,80886.66,0.0,0.98809,1e-05,1.51612]
[1778025634069,55.74,80883.37,0.0,0.98806,1e-05,1.52029]
[1778025639105,55.75,80885.3,0.0,0.98807,1e-05,1.5183]
[1778025645853,55.75,80886.56,0.0,0.98808,1e-05,1.51734]
[1778025651189,55.75,80890.64,0.0,0.98813,1e-05,1.5127]
[1778025656223,55.76,80893.91,0.0,0.98816,1e-05,1.5091]
[1778025661258,55.76,80892.52,0.0,0.98814,1e-05,1.51128]
[1778025663274,55.76,80889.86,0.0,0.98811,1e-05,1.51481]
[1778025668312,55.77,80888.81,0.0,0.98809,1e-05,1.51642]
[1778025669318,55.77,80896.2,0.0,0.98817,1e-05,1.50745]
[1778025670327,55.77,80905.91,0.0,0.98828,1e-05,1.49552]
[1778025671331,55.77,80908.22,0.0,0.98831,1e-05,1.49293]
[1778025675358,55.74,80915.37,0.0,0.98842,1e-05,1.48103]
[1778025678381,55.73,80904.55,0.0,0.98832,1e-05,1.49185]
[1778025679387,55.72,80899.25,0.0,0.98826,1e-05,1.49753]
[1778025682408,55.72,80905.36,0.0,0.98834,1e-05,1.48949]
[1778025687442,55.69,80902.48,0.0,0.98833,1e-05,1.48996]
[1778025689459,55.69,80896.36,0.0,0.98827,1e-05,1.49678]
[1778025691471,55.69,80891.59,0.0,0.98823,1e-05,1.5005]
[1778025693484,55.69,80886.55,0.0,0.98817,1e-05,1.50693]
[1778025698520,55.7,80886.6,0.0,0.98817,1e-05,1.50738]
[1778025703641,55.7,80894.38,0.0,0.98825,1e-05,1.49836]
[1778025708676,55.69,80897.86,0.0,0.9883,1e-05,1.49291]
[1778025713711,55.66,80893.21,0.0,0.98829,1e-05,1.49467]
[1778025718746,55.66,80889.09,0.0,0.98824,1e-05,1.49946]
[1778025721767,55.66,80895.62,0.0,0.98831,1e-05,1.49184]
[1778025726802,55.67,80895.28,0.0,0.9883,1e-05,1.49296]
[1778025731838,55.66,80898.58,0.0,0.98835,1e-05,1.48778]
[1778025736872,55.63,80898.64,0.0,0.98838,1e-05,1.48383]
[1778025737879,55.63,80905.1,0.0,0.98846,1e-05,1.47519]
[1778025738887,55.62,80905.62,0.0,0.98848,1e-05,1.47381]
[1778025742915,55.6,80910.73,0.0,0.98856,1e-05,1.46465]
[1778025746948,55.6,80922.16,0.0,0.98868,1e-05,1.45165]
[1778025747957,55.61,80927.03,0.0,0.98873,1e-05,1.44602]
[1778025752988,55.6,80925.96,0.0,0.98874,1e-05,1.44423]
[1778025758025,55.61,80930.32,0.0,0.98878,1e-05,1.44007]
[1778025760041,55.61,80937.08,0.0,0.98885,1e-05,1.43248]
[1778025762053,55.61,80941.99,0.0,0.9889,1e-05,1.42713]
[1778025767088,55.61,80946.74,0.0,0.98895,1e-05,1.42092]
[1778025772125,55.59,80949.29,0.0,0.98901,1e-05,1.41465]
[1778025775153,55.57,80942.98,0.0,0.98896,1e-05,1.42012]
[1778025776153,55.57,80937.74,0.0,0.98891,1e-05,1.42565]
[1778025777161,55.57,80938.52,0.0,0.98892,1e-05,1.42496]
[1778025779177,55.57,80927.58,0.0,0.98879,1e-05,1.43841]
[1778025780184,55.57,80923.12,0.0,0.98874,1e-05,1.44394]
[1778025785224,55.58,80915.0,0.0,0.98865,1e-05,1.45468]
[1778025786853,55.58,80898.67,0.0,0.98846,1e-05,1.47478]
[1778025792272,55.59,80899.82,0.0,0.98847,1e-05,1.47416]
[1778025797309,55.59,80900.26,0.0,0.98847,1e-05,1.47441]
[1778025802345,55.6,80896.22,0.0,0.98841,1e-05,1.48009]
[1778025804363,55.6,80914.87,0.0,0.98862,1e-05,1.4578]
[1778025805368,55.6,80920.21,0.0,0.98867,1e-05,1.45158]
[1778025807000,55.61,80909.29,0.0,0.98855,1e-05,1.46511]
[1778025808396,55.61,80931.19,0.0,0.98879,1e-05,1.43924]
[1778025809399,55.61,80938.93,0.0,0.98887,1e-05,1.43028]
[1778025811415,55.61,80969.85,0.0,0.98922,1e-05,1.39111]
[1778025812422,55.61,80987.47,0.0,0.9894,1e-05,1.37112]
[1778025813457,55.61,80987.1,0.0,0.9894,1e-05,1.37154]
[1778025814449,55.61,80992.7,0.0,0.98945,1e-05,1.36547]
[1778025815458,55.61,81017.49,0.0,0.9897,1e-05,1.33742]
[1778025817080,55.61,81028.28,0.0,0.98981,1e-05,1.32536]
[1778025818486,55.61,81049.18,0.0,0.99002,1e-05,1.30226]
[1778025819494,55.61,81050.22,0.0,0.99003,1e-05,1.30112]
[1778025821511,55.61,81040.3,0.0,0.98993,1e-05,1.31203]
[1778025822515,55.61,81034.24,0.0,0.98987,1e-05,1.31874]
[1778025823525,55.61,81026.12,0.0,0.98979,1e-05,1.32777]
[1778025824529,55.61,81021.49,0.0,0.98974,1e-05,1.33294]
[1778025825536,55.61,81013.81,0.0,0.98967,1e-05,1.34156]
[1778025827148,55.61,81007.42,0.0,0.9896,1e-05,1.34876]
[1778025828557,55.61,81006.27,0.0,0.98959,1e-05,1.35006]
[1778025829563,55.61,81001.33,0.0,0.98954,1e-05,1.35565]
[1778025830570,55.61,80994.73,0.0,0.98947,1e-05,1.36316]
[1778025831580,55.61,80982.41,0.0,0.98934,1e-05,1.37757]
[1778025837221,55.63,80982.97,0.0,0.98933,1e-05,1.37848]
[1778025839633,55.63,80986.7,0.0,0.98936,1e-05,1.37514]
[1778025843661,55.64,80983.42,0.0,0.98932,1e-05,1.38016]
[1778025845675,55.65,80972.22,0.0,0.9892,1e-05,1.39368]
[1778025850711,55.66,80974.49,0.0,0.98921,1e-05,1.39244]
[1778025853731,55.66,80967.43,0.0,0.98913,1e-05,1.40148]
[1778025856752,55.67,80996.37,0.0,0.98942,1e-05,1.36863]
[1778025857759,55.67,81012.42,0.0,0.98958,1e-05,1.35109]
[1778025859773,55.68,81019.66,0.0,0.98965,1e-05,1.34366]
[1778025864808,55.68,81016.63,0.0,0.98962,1e-05,1.3472]
[1778025866822,55.69,81011.92,0.0,0.98956,1e-05,1.35325]
[1778025868836,55.69,81007.1,0.0,0.98951,1e-05,1.35941]
[1778025871857,55.69,81025.16,0.0,0.9897,1e-05,1.33704]
[1778025875886,55.68,81021.64,0.0,0.98969,1e-05,1.33899]
[1778025880920,55.67,81024.36,0.0,0.98972,1e-05,1.33544]
[1778025885992,55.67,81025.28,0.0,0.98973,1e-05,1.33441]
[1778025891027,55.67,81025.37,0.0,0.98973,1e-05,1.33431]
[1778025893041,55.67,81017.57,0.0,0.98965,1e-05,1.34306]
[1778025894047,55.67,81017.8,0.0,0.98965,1e-05,1.3428]
[1778025899083,55.67,81018.92,0.0,0.98966,1e-05,1.34154]
[1778025904118,55.67,81015.34,0.0,0.98963,1e-05,1.34557]
[1778025906131,55.67,81012.17,0.0,0.9896,1e-05,1.34914]
[1778025910164,55.67,81006.18,0.0,0.98953,1e-05,1.35592]
[1778025911167,55.67,81003.67,0.0,0.98951,1e-05,1.35876]
[1778025916207,55.67,80998.42,0.0,0.98946,1e-05,1.36474]
[1778025920237,55.68,80993.49,0.0,0.9894,1e-05,1.37099]
[1778025922246,55.68,80987.07,0.0,0.98933,1e-05,1.37835]
[1778025926272,55.68,80981.09,0.0,0.98927,1e-05,1.38523]
[1778025931307,55.68,80977.14,0.0,0.98925,1e-05,1.38754]
[1778025936348,55.68,80977.26,0.0,0.98925,1e-05,1.38741]
[1778025937349,55.68,80984.15,0.0,0.98932,1e-05,1.37947]
[1778025938356,55.68,80986.62,0.0,0.98934,1e-05,1.37663]
[1778025943390,55.68,80982.45,0.0,0.9893,1e-05,1.38142]
[1778025946411,55.68,80976.92,0.0,0.98924,1e-05,1.3878]
[1778025948009,55.68,80975.68,0.0,0.98923,1e-05,1.38923]
[1778025953462,55.68,80976.65,0.0,0.98924,1e-05,1.38811]
[1778025958496,55.68,80978.19,0.0,0.98926,1e-05,1.38633]
[1778025963534,55.68,80973.82,0.0,0.98921,1e-05,1.39138]
[1778025965548,55.68,80968.55,0.0,0.98916,1e-05,1.3975]
[1778025968149,55.68,80965.23,0.0,0.98912,1e-05,1.40136]
[1778025973604,55.68,80964.94,0.0,0.98912,1e-05,1.4017]
[1778025978640,55.68,80963.97,0.0,0.98911,1e-05,1.40283]
[1778025983683,55.68,80965.66,0.0,0.98913,1e-05,1.40086]
[1778025988712,55.68,80962.25,0.0,0.98909,1e-05,1.40483]
[1778025993745,55.68,80962.46,0.0,0.98911,1e-05,1.40232]
[1778025995760,55.68,80973.45,0.0,0.98922,1e-05,1.38956]
[1778026000795,55.68,80972.41,0.0,0.98921,1e-05,1.39076]
[1778026001801,55.68,80978.86,0.0,0.98928,1e-05,1.38331]
[1778026002808,55.68,80987.01,0.0,0.98937,1e-05,1.37394]
[1778026003815,55.68,80994.45,0.0,0.98944,1e-05,1.36544]
[1778026005829,55.68,80999.55,0.0,0.98949,1e-05,1.35963]
[1778026008850,55.68,80998.29,0.0,0.98948,1e-05,1.36106]
[1778026010868,55.68,80992.88,0.0,0.98943,1e-05,1.36723]
[1778026011871,55.68,80999.63,0.0,0.9895,1e-05,1.35954]
[1778026012878,55.68,81007.53,0.0,0.98958,1e-05,1.35059]
[1778026013885,55.68,81013.37,0.0,0.98964,1e-05,1.344]
[1778026018921,55.68,81011.86,0.0,0.98962,1e-05,1.3457]
[1778026023957,55.68,81016.37,0.0,0.98967,1e-05,1.34063]
[1778026027982,55.68,81025.28,0.0,0.98975,1e-05,1.33065]
[1778026029997,55.68,81034.41,0.0,0.98985,1e-05,1.32049]
[1778026035034,55.68,81040.97,0.0,0.98991,1e-05,1.31322]
[1778026040071,55.68,81037.12,0.0,0.98987,1e-05,1.31748]
[1778026045105,55.69,81035.33,0.0,0.98984,1e-05,1.32139]
[1778026050140,55.71,81037.59,0.0,0.98984,1e-05,1.32082]
[1778026052154,55.72,81042.52,0.0,0.9899,1e-05,1.31398]
[1778026053162,55.72,81035.12,0.0,0.98982,1e-05,1.32256]
[1778026055176,55.72,81024.01,0.0,0.98971,1e-05,1.33569]
[1778026056183,55.73,81016.22,0.0,0.98963,1e-05,1.34478]
[1778026057190,55.73,81022.89,0.0,0.98969,1e-05,1.33765]
[1778026062227,55.74,81026.02,0.0,0.9897,1e-05,1.33596]
[1778026063232,55.75,81032.75,0.0,0.98977,1e-05,1.32881]
[1778026064239,55.75,81045.56,0.0,0.98989,1e-05,1.31497]
[1778026065247,55.75,81056.1,0.0,0.98999,1e-05,1.30377]
[1778026066254,55.76,81060.23,0.0,0.99003,1e-05,1.29966]
[1778026071289,55.77,81034.12,0.0,0.98976,1e-05,1.32974]
[1778026072295,55.77,81027.48,0.0,0.98969,1e-05,1.33753]
[1778026073304,55.77,81027.92,0.0,0.98969,1e-05,1.3374]
[1778026077332,55.78,81035.25,0.0,0.98975,1e-05,1.33066]
[1778026078339,55.79,81037.75,0.0,0.98977,1e-05,1.32825]
[1778026082367,55.8,81047.25,0.0,0.98986,1e-05,1.31921]
[1778026083374,55.8,81055.48,0.0,0.98993,1e-05,1.31053]
[1778026084381,55.81,81056.92,0.0,0.98994,1e-05,1.30936]
[1778026088409,55.82,81049.6,0.0,0.98986,1e-05,1.31908]
[1778026089416,55.82,81048.25,0.0,0.98984,1e-05,1.32098]
[1778026094451,55.84,81048.62,0.0,0.98983,1e-05,1.32257]
[1778026097475,55.85,81055.87,0.0,0.98989,1e-05,1.31574]
[1778026098481,55.85,81053.47,0.0,0.98986,1e-05,1.3188]
[1778026100496,55.86,81046.88,0.0,0.98979,1e-05,1.32691]
[1778026105531,55.87,81045.54,0.0,0.98976,1e-05,1.33035]
[1778026110567,55.89,81041.96,0.0,0.9897,1e-05,1.33627]
[1778026111573,55.89,81033.48,0.0,0.98963,1e-05,1.34393]
[1778026112580,55.89,81030.4,0.0,0.9896,1e-05,1.34775]
[1778026117616,55.91,81037.43,0.0,0.98965,1e-05,1.34164]
[1778026119210,55.91,81040.17,0.0,0.98967,1e-05,1.33931]
[1778026124666,55.93,81047.96,0.0,0.98974,1e-05,1.33248]
[1778026125674,55.93,81053.72,0.0,0.98979,1e-05,1.32646]
[1778026126679,55.93,81056.99,0.0,0.98982,1e-05,1.32323]
[1778026131715,55.95,81054.12,0.0,0.98977,1e-05,1.32837]
[1778026136751,55.97,81057.83,0.0,0.98979,1e-05,1.32621]
[1778026141784,55.97,81058.06,0.0,0.98979,1e-05,1.32595]
[1778026146819,55.97,81057.25,0.0,0.98979,1e-05,1.32685]
[1778026151856,55.97,81060.42,0.0,0.98982,1e-05,1.32334]
[1778026155884,55.98,81048.45,0.0,0.98969,1e-05,1.33821]
[1778026160918,55.99,81046.58,0.0,0.98965,1e-05,1.34214]
[1778026163939,56.0,81052.95,0.0,0.9897,1e-05,1.33614]
[1778026169560,56.02,81043.33,0.0,0.98959,1e-05,1.34874]
[1778026175022,56.03,81046.57,0.0,0.98962,1e-05,1.34503]
[1778026180051,56.05,81047.56,0.0,0.98962,1e-05,1.34571]
[1778026183072,56.05,81040.51,0.0,0.98954,1e-05,1.35466]
[1778026188107,56.07,81038.94,0.0,0.9895,1e-05,1.35811]
[1778026191128,56.08,81045.13,0.0,0.98956,1e-05,1.35216]
[1778026196163,56.09,81044.15,0.0,0.98953,1e-05,1.35497]
[1778026201199,56.1,81044.68,0.0,0.98952,1e-05,1.35608]
[1778026205227,56.11,81038.82,0.0,0.98945,1e-05,1.36402]
[1778026208247,56.12,81032.26,0.0,0.98938,1e-05,1.37241]
[1778026214290,56.13,81028.15,0.0,0.98932,1e-05,1.3789]
[1778026219324,56.15,81027.07,0.0,0.98929,1e-05,1.38161]
[1778026223354,56.15,81054.88,0.0,0.98957,1e-05,1.35069]
[1778026224366,56.15,81101.97,0.0,0.99004,1e-05,1.29875]
[1778026229394,56.15,81097.49,0.0,0.98999,1e-05,1.30404]
[1778026231409,56.16,81103.86,0.0,0.99006,1e-05,1.29539]
[1778026235436,56.17,81105.22,0.0,0.99006,1e-05,1.29563]
[1778026240471,56.19,81103.53,0.0,0.99003,1e-05,1.29958]
[1778026245506,56.21,81102.32,0.0,0.99,1e-05,1.30299]
[1778026249534,56.22,81108.37,0.0,0.99004,1e-05,1.29809]
[1778026250541,56.22,81110.89,0.0,0.99006,1e-05,1.29579]
[1778026252555,56.23,81117.12,0.0,0.99011,1e-05,1.28992]
[1778026253562,56.23,81121.92,0.0,0.99016,1e-05,1.28519]
[1778026255577,56.24,81123.93,0.0,0.99017,1e-05,1.28393]
[1778026256583,56.24,81131.0,0.0,0.99023,1e-05,1.27681]
[1778026257591,56.25,81127.68,0.0,0.9902,1e-05,1.28083]
[1778026258598,56.25,81133.08,0.0,0.99024,1e-05,1.2755]
[1778026260615,56.26,81136.04,0.0,0.99026,1e-05,1.27327]
[1778026263633,56.27,81128.39,0.0,0.99018,1e-05,1.28282]
[1778026265647,56.28,81128.31,0.0,0.99017,1e-05,1.28379]
[1778026270684,56.3,81129.82,0.0,0.99016,1e-05,1.28436]
[1778026271689,56.3,81118.9,0.0,0.99006,1e-05,1.29656]
[1778026272696,56.3,81116.37,0.0,0.99003,1e-05,1.29971]
[1778026277731,56.32,81115.83,0.0,0.99,1e-05,1.30234]
[1778026282766,56.34,81117.34,0.0,0.99,1e-05,1.30272]
[1778026287803,56.35,81106.56,0.0,0.98988,1e-05,1.31646]
[1778026288809,56.35,81104.09,0.0,0.98985,1e-05,1.31954]
[1778026293846,56.36,81106.97,0.0,0.98989,1e-05,1.31532]
[1778026298880,56.37,81103.76,0.0,0.98985,1e-05,1.3192]
[1778026303962,56.38,81104.08,0.0,0.98984,1e-05,1.32067]
[1778026304930,56.38,81145.84,0.0,0.99024,1e-05,1.27555]
[1778026305931,56.38,81188.65,0.0,0.99064,1e-05,1.23062]
[1778026306938,56.38,81191.92,0.0,0.99067,1e-05,1.22725]
[1778026308952,56.38,81193.89,0.0,0.99069,1e-05,1.22522]
[1778026312980,56.38,81205.91,0.0,0.9908,1e-05,1.21289]
[1778026313987,56.38,81210.31,0.0,0.99083,1e-05,1.2084]
[1778026317008,56.38,81205.26,0.0,0.99079,1e-05,1.21355]
[1778026318016,56.38,81199.37,0.0,0.99074,1e-05,1.21958]
[1778026320623,56.38,81196.08,0.0,0.99071,1e-05,1.22296]
[1778026323050,56.38,81190.76,0.0,0.99066,1e-05,1.22844]
[1778026324058,56.38,81187.31,0.0,0.99063,1e-05,1.23201]
[1778026329093,56.38,81181.9,0.0,0.99058,1e-05,1.23762]
[1778026330693,56.38,81174.5,0.0,0.99051,1e-05,1.24533]
[1778026336141,56.38,81169.72,0.0,0.99047,1e-05,1.25032]
[1778026341177,56.38,81170.65,0.0,0.99047,1e-05,1.24935]
[1778026343190,56.38,81164.04,0.0,0.99041,1e-05,1.25629]
[1778026348225,56.38,81161.22,0.0,0.99039,1e-05,1.25926]
[1778026352253,56.38,81156.47,0.0,0.99036,1e-05,1.26215]
[1778026354267,56.38,81149.24,0.0,0.99029,1e-05,1.26981]
[1778026359302,56.38,81145.56,0.0,0.99025,1e-05,1.27372]
[1778026364337,56.38,81140.76,0.0,0.99021,1e-05,1.27883]
[1778026369373,56.38,81137.97,0.0,0.99018,1e-05,1.28181]
[1778026374408,56.38,81133.89,0.0,0.99014,1e-05,1.28618]
[1778026377430,56.38,81129.91,0.0,0.99011,1e-05,1.29046]
[1778026382464,56.38,81134.9,0.0,0.99015,1e-05,1.2851]
[1778026383472,56.38,81130.41,0.0,0.99011,1e-05,1.28992]
[1778026388506,56.38,81128.16,0.0,0.99009,1e-05,1.29234]
[1778026393541,56.38,81127.96,0.0,0.99009,1e-05,1.29256]
[1778026395557,56.38,81133.09,0.0,0.99014,1e-05,1.28704]
[1778026400590,56.38,81132.67,0.0,0.99013,1e-05,1.28749]
[1778026405625,56.38,81132.37,0.0,0.99013,1e-05,1.28781]
[1778026410662,56.38,81127.58,0.0,0.99008,1e-05,1.29297]
[1778026414690,56.38,81120.69,0.0,0.99003,1e-05,1.29825]
[1778026416702,56.38,81111.08,0.0,0.98994,1e-05,1.30867]
[1778026417710,56.38,81110.89,0.0,0.98994,1e-05,1.30888]
[1778026423751,56.38,81111.86,0.0,0.98995,1e-05,1.30782]
[1778026430800,56.38,81112.44,0.0,0.98995,1e-05,1.30719]
[1778026435835,56.38,81111.39,0.0,0.98994,1e-05,1.30833]
[1778026440870,56.38,81108.34,0.0,0.98991,1e-05,1.31165]
[1778026443892,56.38,81119.56,0.0,0.99002,1e-05,1.29947]
[1778026444899,56.38,81124.2,0.0,0.99007,1e-05,1.29446]
[1778026446914,56.38,81125.53,0.0,0.99008,1e-05,1.29302]
[1778026451948,56.38,81125.52,0.0,0.99008,1e-05,1.29303]
[1778026453965,56.38,81133.92,0.0,0.99016,1e-05,1.28401]
[1778026454970,56.38,81136.03,0.0,0.99018,1e-05,1.28175]
[1778026460009,56.38,81131.28,0.0,0.99013,1e-05,1.28684]
[1778026465039,56.38,81126.86,0.0,0.99009,1e-05,1.29159]
[1778026469070,56.38,81121.1,0.0,0.99004,1e-05,1.2978]
[1778026474105,56.38,81121.96,0.0,0.99006,1e-05,1.29472]
[1778026479141,56.38,81121.63,0.0,0.99006,1e-05,1.29507]
[1778026481755,56.38,81115.37,0.0,0.99,1e-05,1.30184]
[1778026487196,56.38,81113.12,0.0,0.98998,1e-05,1.30428]
[1778026492236,56.38,81112.22,0.0,0.98997,1e-05,1.30526]
[1778026497270,56.38,81108.14,0.0,0.98993,1e-05,1.3097]
[1778026502306,56.38,81106.99,0.0,0.98992,1e-05,1.31095]
[1778026504320,56.38,81100.87,0.0,0.98986,1e-05,1.31764]
[1778026509357,56.38,81099.54,0.0,0.98984,1e-05,1.31909]
[1778026514399,56.38,81100.01,0.0,0.98985,1e-05,1.31858]
[1778026519427,56.38,81095.13,0.0,0.9898,1e-05,1.32393]
[1778026524462,56.38,81094.82,0.0,0.9898,1e-05,1.32427]
[1778026529498,56.38,81096.35,0.0,0.98981,1e-05,1.32259]
[1778026532521,56.38,81101.46,0.0,0.98988,1e-05,1.31481]
[1778026533527,56.38,81108.41,0.0,0.98995,1e-05,1.30723]
[1778026538562,56.38,81108.14,0.0,0.98994,1e-05,1.30753]
[1778026542590,56.38,81120.76,0.0,0.99007,1e-05,1.29386]
[1778026543598,56.38,81133.13,0.0,0.99018,1e-05,1.28057]
[1778026548632,56.38,81144.65,0.0,0.99029,1e-05,1.2683]
[1778026553667,56.38,81147.58,0.0,0.99032,1e-05,1.26519]
[1778026558703,56.38,81147.34,0.0,0.99032,1e-05,1.26545]
[1778026559709,56.38,81152.34,0.0,0.99037,1e-05,1.26016]
[1778026562730,56.38,81165.24,0.0,0.99049,1e-05,1.24661]
[1778026567766,56.38,81169.03,0.0,0.99052,1e-05,1.24265]
[1778026570786,56.38,81177.92,0.0,0.9906,1e-05,1.2334]
[1778026571792,56.38,81180.54,0.0,0.99063,1e-05,1.23069]
[1778026575822,56.38,81171.79,0.0,0.99055,1e-05,1.23977]
[1778026577838,56.38,81171.54,0.0,0.99054,1e-05,1.24003]
[1778026578845,56.38,81195.88,0.0,0.99077,1e-05,1.2149]
[1778026579850,56.38,81204.16,0.0,0.99084,1e-05,1.20644]
[1778026580856,56.38,81206.96,0.0,0.99087,1e-05,1.2036]
[1778026585891,56.38,81205.75,0.0,0.99085,1e-05,1.20483]
[1778026588913,56.38,81213.95,0.0,0.99093,1e-05,1.19651]
[1778026589919,56.38,81219.92,0.0,0.99098,1e-05,1.19049]
[1778026591936,56.38,81212.41,0.0,0.99093,1e-05,1.19603]
[1778026592942,56.38,81204.27,0.0,0.99086,1e-05,1.20428]
[1778026593947,56.38,81203.38,0.0,0.99085,1e-05,1.20518]
[1778026594954,56.38,81196.24,0.0,0.99078,1e-05,1.21247]
[1778026595985,56.38,81192.4,0.0,0.99075,1e-05,1.2164]
[1778026597979,56.38,81165.55,0.0,0.9905,1e-05,1.24418]
[1778026598988,56.38,81165.17,0.0,0.9905,1e-05,1.24458]
[1778026604020,56.38,81161.34,0.0,0.99046,1e-05,1.24859]
[1778026606038,56.38,81155.35,0.0,0.99041,1e-05,1.25488]
[1778026610067,56.38,81149.87,0.0,0.99036,1e-05,1.26065]
[1778026611076,56.38,81143.01,0.0,0.99029,1e-05,1.26791]
[1778026612081,56.38,81140.28,0.0,0.99027,1e-05,1.27081]
[1778026617117,56.38,81137.07,0.0,0.99024,1e-05,1.27423]
[1778026622152,56.38,81139.05,0.0,0.99026,1e-05,1.27212]
[1778026622752,56.38,81133.28,0.0,0.9902,1e-05,1.27827]
[1778026624166,56.38,81128.48,0.0,0.99016,1e-05,1.28341]
[1778026629201,56.38,81131.2,0.0,0.99018,1e-05,1.28049]
[1778026634236,56.38,81134.54,0.0,0.99021,1e-05,1.27693]
[1778026636249,56.38,81122.93,0.0,0.9901,1e-05,1.28937]
[1778026638272,56.38,81124.78,0.0,0.99012,1e-05,1.28738]
[1778026639275,56.38,81126.34,0.0,0.99013,1e-05,1.2857]
[1778026644310,56.38,81126.32,0.0,0.99013,1e-05,1.28572]
[1778026651361,56.38,81127.61,0.0,0.99016,1e-05,1.28219]
[1778026652964,56.38,81120.45,0.0,0.99009,1e-05,1.28988]
[1778026655387,56.38,81119.14,0.0,0.99008,1e-05,1.29129]
[1778026660422,56.38,81119.76,0.0,0.99009,1e-05,1.29062]
[1778026665458,56.38,81118.61,0.0,0.99008,1e-05,1.29186]
[1778026668478,56.38,81112.22,0.0,0.99001,1e-05,1.29877]
[1778026673108,56.38,81107.45,0.0,0.98997,1e-05,1.30394]
[1778026680563,56.38,81105.87,0.0,0.98995,1e-05,1.30565]
[1778026685598,56.38,81103.53,0.0,0.98993,1e-05,1.3082]
[1778026690634,56.38,81102.4,0.0,0.98992,1e-05,1.30943]
[1778026695668,56.38,81098.41,0.0,0.98988,1e-05,1.31379]
[1778026700703,56.38,81097.55,0.0,0.98987,1e-05,1.31473]
[1778026705746,56.38,81099.74,0.0,0.98989,1e-05,1.31233]
[1778026707755,56.38,81118.4,0.0,0.99007,1e-05,1.29209]
[1778026708759,56.38,81124.41,0.0,0.99013,1e-05,1.28562]
[1778026710774,56.38,81109.98,0.0,0.98999,1e-05,1.30119]
[1778026715809,56.38,81104.56,0.0,0.98996,1e-05,1.30491]
[1778026718830,56.38,81110.48,0.0,0.99001,1e-05,1.29849]
[1778026721851,56.38,81116.88,0.0,0.99008,1e-05,1.29157]
[1778026724873,56.38,81128.63,0.0,0.99019,1e-05,1.27896]
[1778026727894,56.38,81123.99,0.0,0.99014,1e-05,1.28393]
[1778026730915,56.38,81117.37,0.0,0.99008,1e-05,1.29104]
[1778026732928,56.38,81109.8,0.0,0.99001,1e-05,1.29922]
[1778026733935,56.38,81109.24,0.0,0.99,1e-05,1.29983]
[1778026738970,56.38,81108.85,0.0,0.99,1e-05,1.30025]
[1778026739977,56.38,81102.73,0.0,0.98994,1e-05,1.3069]
[1778026740984,56.38,81101.17,0.0,0.98992,1e-05,1.3086]
[1778026746019,56.38,81098.41,0.0,0.9899,1e-05,1.31161]
[1778026750047,56.38,81090.03,0.0,0.98981,1e-05,1.32078]
[1778026751056,56.38,81086.29,0.0,0.98978,1e-05,1.32489]
[1778026755083,56.38,81083.17,0.0,0.98975,1e-05,1.32833]
[1778026760119,56.38,81083.7,0.0,0.98975,1e-05,1.32775]
[1778026765154,56.38,81086.64,0.0,0.98978,1e-05,1.32451]
[1778026770187,56.38,81087.4,0.0,0.98979,1e-05,1.32367]
[1778026775227,56.38,81078.73,0.0,0.98972,1e-05,1.33103]
[1778026778250,56.38,81075.18,0.0,0.98968,1e-05,1.33496]
[1778026779254,56.38,81069.54,0.0,0.98963,1e-05,1.34122]
[1778026781268,56.38,81066.43,0.0,0.9896,1e-05,1.34468]
[1778026786304,56.38,81062.1,0.0,0.98955,1e-05,1.34952]
[1778026791341,56.38,81062.74,0.0,0.98956,1e-05,1.3488]
[1778026796375,56.38,81060.27,0.0,0.98953,1e-05,1.35156]
[1778026804021,56.38,81056.02,0.0,0.98949,1e-05,1.35633]
[1778026806445,56.38,81050.24,0.0,0.98943,1e-05,1.36283]
[1778026811486,56.39,81055.07,0.0,0.98947,1e-05,1.35833]
[1778026814091,56.4,81045.54,0.0,0.98937,1e-05,1.36999]
[1778026815509,56.4,81029.94,0.0,0.9892,1e-05,1.38803]
[1778026816516,56.4,81025.27,0.0,0.98915,1e-05,1.39364]
[1778026818533,56.4,81021.19,0.0,0.98911,1e-05,1.39883]
[1778026822562,56.41,81014.47,0.0,0.98903,1e-05,1.40757]
[1778026826593,56.42,81022.15,0.0,0.9891,1e-05,1.39963]
[1778026827600,56.42,81021.4,0.0,0.98909,1e-05,1.40074]
[1778026834233,56.42,81022.53,0.0,0.98912,1e-05,1.39714]
[1778026835654,56.42,81028.21,0.0,0.98918,1e-05,1.38999]
[1778026836661,56.41,81031.34,0.0,0.98922,1e-05,1.38579]
[1778026838679,56.4,81037.0,0.0,0.9893,1e-05,1.37753]
[1778026844306,56.37,81034.81,0.0,0.9893,1e-05,1.37706]
[1778026849752,56.36,81031.61,0.0,0.98928,1e-05,1.37952]
[1778026854376,56.36,81015.62,0.0,0.98911,1e-05,1.39783]
[1778026858817,56.36,81016.05,0.0,0.98912,1e-05,1.39734]
[1778026863849,56.36,81015.18,0.0,0.98911,1e-05,1.39834]
[1778026865870,56.36,81011.33,0.0,0.98907,1e-05,1.40278]
[1778026867882,56.36,81004.34,0.0,0.98899,1e-05,1.41087]
[1778026872916,56.36,81006.79,0.0,0.98902,1e-05,1.40803]
[1778026877951,56.36,81011.36,0.0,0.98907,1e-05,1.40274]
[1778026882986,56.36,81012.32,0.0,0.98908,1e-05,1.40163]
[1778026883993,56.36,81001.66,0.0,0.98896,1e-05,1.41398]
[1778026886006,56.4,80994.39,0.0,0.98885,1e-05,1.42645]
[1778026888021,56.42,80989.36,0.0,0.98876,1e-05,1.43598]
[1778026893055,56.49,80984.47,0.0,0.98865,1e-05,1.44777]
[1778026898091,56.54,80978.92,0.0,0.98853,1e-05,1.46149]
[1778026903127,56.59,80976.58,0.0,0.98845,1e-05,1.47033]
[1778026908162,56.63,80967.26,0.0,0.9883,1e-05,1.48679]
[1778026909169,56.63,80966.78,0.0,0.98829,1e-05,1.48745]
[1778026914206,56.63,80965.78,0.0,0.98828,1e-05,1.48902]
[1778026919240,56.63,80965.33,0.0,0.98827,1e-05,1.48991]
[1778026924275,56.64,80963.9,0.0,0.98825,1e-05,1.49195]
[1778026929310,56.64,80967.91,0.0,0.98829,1e-05,1.48739]
[1778026934345,56.64,80967.88,0.0,0.98829,1e-05,1.48772]
[1778026938373,56.64,80961.71,0.0,0.98822,1e-05,1.49528]
[1778026939380,56.64,80959.96,0.0,0.9882,1e-05,1.49744]
[1778026944417,56.64,80962.21,0.0,0.98822,1e-05,1.49489]
[1778026945423,56.64,80965.74,0.0,0.98826,1e-05,1.49067]
[1778026950459,56.64,80962.94,0.0,0.98823,1e-05,1.49432]
[1778026951473,56.64,80969.08,0.0,0.98832,1e-05,1.48459]
[1778026953480,56.65,80975.59,0.0,0.98839,1e-05,1.4769]
[1778026954487,56.65,80978.18,0.0,0.98841,1e-05,1.47379]
[1778026958513,56.65,80980.46,0.0,0.98844,1e-05,1.47107]
[1778026963548,56.65,80979.68,0.0,0.98843,1e-05,1.472]
[1778026968584,56.65,80979.68,0.0,0.98843,1e-05,1.472]
[1778026971615,56.65,80971.5,0.0,0.98834,1e-05,1.4818]
[1778026972623,56.65,80965.97,0.0,0.98828,1e-05,1.48846]
[1778026975223,56.65,80964.89,0.0,0.98827,1e-05,1.48992]
[1778026980681,56.65,80963.45,0.0,0.98825,1e-05,1.49206]
[1778026985291,56.65,80946.01,0.0,0.98805,1e-05,1.51355]
[1778026986725,56.65,80938.53,0.0,0.98796,1e-05,1.52275]
[1778026987736,56.65,80937.61,0.0,0.98795,1e-05,1.52388]
[1778026989746,56.65,80924.66,0.0,0.9878,1e-05,1.53988]
[1778026990753,56.65,80922.61,0.0,0.98778,1e-05,1.54242]
[1778026995788,56.65,80918.87,0.0,0.98774,1e-05,1.54699]
[1778027000826,56.65,80919.23,0.0,0.98774,1e-05,1.54645]
[1778027005858,56.65,80917.53,0.0,0.98773,1e-05,1.54844]
[1778027009886,56.65,80912.4,0.0,0.98767,1e-05,1.55421]
[1778027015502,56.64,80910.5,0.0,0.98767,1e-05,1.55401]
[1778027020964,56.64,80905.26,0.0,0.98761,1e-05,1.56015]
[1778027023987,56.64,80895.46,0.0,0.9875,1e-05,1.57235]
[1778027025573,56.64,80903.73,0.0,0.9876,1e-05,1.5619]
[1778027026001,56.64,80903.73,0.0,0.9876,1e-05,1.56186]
[1778027031036,56.64,80905.74,0.0,0.98762,1e-05,1.5592]
[1778027036072,56.64,80916.1,0.0,0.98774,1e-05,1.54617]
[1778027037078,56.64,80923.13,0.0,0.98782,1e-05,1.53746]
[1778027042113,56.64,80936.61,0.0,0.98798,1e-05,1.52092]
[1778027047148,56.64,80941.75,0.0,0.98803,1e-05,1.51462]
[1778027052183,56.64,80943.39,0.0,0.98805,1e-05,1.51262]
[1778027057217,56.64,80939.44,0.0,0.98801,1e-05,1.51745]
[1778027061247,56.64,80948.4,0.0,0.98811,1e-05,1.5065]
[1778027066282,56.64,80948.84,0.0,0.98811,1e-05,1.50597]
[1778027071317,56.64,80949.56,0.0,0.98814,1e-05,1.5027]
[1778027076353,56.64,80946.24,0.0,0.9881,1e-05,1.50674]
[1778027081388,56.64,80942.35,0.0,0.98806,1e-05,1.51148]
[1778027084410,56.64,80936.23,0.0,0.98799,1e-05,1.51904]
[1778027088438,56.64,80942.27,0.0,0.98806,1e-05,1.51188]
[1778027090451,56.64,80940.56,0.0,0.98804,1e-05,1.51411]
[1778027095486,56.64,80940.52,0.0,0.98803,1e-05,1.51451]
[1778027100521,56.65,80940.36,0.0,0.98803,1e-05,1.51507]
[1778027105556,56.65,80941.47,0.0,0.98804,1e-05,1.51409]
[1778027110595,56.65,80939.65,0.0,0.98801,1e-05,1.51669]
[1778027115630,56.66,80939.73,0.0,0.98801,1e-05,1.51696]
[1778027120665,56.66,80938.84,0.0,0.988,1e-05,1.51843]
[1778027126277,56.66,80936.9,0.0,0.98797,1e-05,1.52125]
[1778027131742,56.66,80936.1,0.0,0.98798,1e-05,1.52018]
[1778027136777,56.67,80936.34,0.0,0.98797,1e-05,1.52025]
[1778027141814,56.67,80935.68,0.0,0.98796,1e-05,1.52144]
[1778027143829,56.66,80940.77,0.0,0.98803,1e-05,1.51446]
[1778027146417,56.65,80953.0,0.0,0.98819,1e-05,1.49716]
[1778027148863,56.63,80957.71,0.0,0.98826,1e-05,1.48987]
[1778027149871,56.63,80964.53,0.0,0.98834,1e-05,1.48086]
[1778027150877,56.62,80966.89,0.0,0.98837,1e-05,1.47724]
[1778027156487,56.62,80966.64,0.0,0.98838,1e-05,1.47677]
[1778027161954,56.62,80971.59,0.0,0.98843,1e-05,1.47084]
[1778027166558,56.62,80982.39,0.0,0.98855,1e-05,1.45797]
[1778027169005,56.62,80988.58,0.0,0.98862,1e-05,1.45064]
[1778027174041,56.62,80992.77,0.0,0.98866,1e-05,1.44569]
[1778027179074,56.62,80993.32,0.0,0.98867,1e-05,1.44504]
[1778027184110,56.62,80998.71,0.0,0.98872,1e-05,1.4387]
[1778027188139,56.62,81007.29,0.0,0.98882,1e-05,1.42866]
[1778027190152,56.62,81014.53,0.0,0.98889,1e-05,1.42022]
[1778027193175,56.62,81021.12,0.0,0.98898,1e-05,1.41028]
[1778027195185,56.62,81028.27,0.0,0.98906,1e-05,1.40204]
[1778027200238,56.62,81033.02,0.0,0.98911,1e-05,1.39659]
[1778027202251,56.62,81043.85,0.0,0.98922,1e-05,1.38422]
[1778027207286,56.62,81041.91,0.0,0.9892,1e-05,1.38643]
[1778027209301,56.62,81033.01,0.0,0.98911,1e-05,1.3966]
[1778027214336,56.62,81029.97,0.0,0.98907,1e-05,1.40009]
[1778027217356,56.62,81024.93,0.0,0.98902,1e-05,1.40589]
[1778027220378,56.62,81017.94,0.0,0.98895,1e-05,1.41396]
[1778027222391,56.62,81013.79,0.0,0.9889,1e-05,1.41878]
[1778027223399,56.62,81007.62,0.0,0.98884,1e-05,1.42596]
[1778027225412,56.62,81001.7,0.0,0.98877,1e-05,1.43287]
[1778027230447,56.62,80999.65,0.0,0.98875,1e-05,1.43527]
[1778027233469,56.62,80994.15,0.0,0.98869,1e-05,1.44173]
[1778027234475,56.62,80989.09,0.0,0.98864,1e-05,1.4477]
[1778027236489,56.62,80984.99,0.0,0.98859,1e-05,1.45254]
[1778027241526,56.62,80982.97,0.0,0.98857,1e-05,1.45494]
[1778027246560,56.62,80980.46,0.0,0.98855,1e-05,1.45791]
[1778027251594,56.62,80980.22,0.0,0.98856,1e-05,1.45585]
[1778027256629,56.62,80978.02,0.0,0.98854,1e-05,1.45846]
[1778027259650,56.62,80968.06,0.0,0.98843,1e-05,1.47034]
[1778027261664,56.62,80967.45,0.0,0.98842,1e-05,1.47107]
[1778027266699,56.62,80966.4,0.0,0.98841,1e-05,1.47232]
[1778027271738,56.62,80966.56,0.0,0.98841,1e-05,1.47213]
[1778027276769,56.62,80962.18,0.0,0.98836,1e-05,1.47738]
[1778027281803,56.62,80962.98,0.0,0.98837,1e-05,1.47642]
[1778027286839,56.62,80961.27,0.0,0.98835,1e-05,1.47847]
[1778027290872,56.62,80955.06,0.0,0.98828,1e-05,1.48595]
[1778027291877,56.62,80943.54,0.0,0.98815,1e-05,1.4999]
[1778027292884,56.62,80936.41,0.0,0.98807,1e-05,1.50859]
[1778027293891,56.62,80934.16,0.0,0.98805,1e-05,1.51134]
[1778027299933,56.62,80934.88,0.0,0.98806,1e-05,1.51045]
[1778027304968,56.62,80933.31,0.0,0.98804,1e-05,1.51238]
[1778027310003,56.62,80925.45,0.0,0.98795,1e-05,1.52202]
[1778027312020,56.62,80924.38,0.0,0.98796,1e-05,1.52092]
[1778027317618,56.62,80920.97,0.0,0.98792,1e-05,1.52511]
[1778027323093,56.62,80921.39,0.0,0.98792,1e-05,1.5246]
[1778027328129,56.62,80921.72,0.0,0.98793,1e-05,1.52419]
[1778027331151,56.62,80915.23,0.0,0.98785,1e-05,1.5322]
[1778027335179,56.62,80914.77,0.0,0.98785,1e-05,1.53277]
[1778027340216,56.62,80913.64,0.0,0.98783,1e-05,1.53417]
[1778027341221,56.62,80906.3,0.0,0.98775,1e-05,1.54328]
[1778027342228,56.62,80903.71,0.0,0.98772,1e-05,1.5465]
[1778027347830,56.62,80902.17,0.0,0.9877,1e-05,1.54843]
[1778027353305,56.62,80906.09,0.0,0.98775,1e-05,1.54354]
[1778027355322,56.62,80895.32,0.0,0.98762,1e-05,1.55699]
[1778027356327,56.62,80894.6,0.0,0.98761,1e-05,1.55789]
[1778027357900,56.62,80902.07,0.0,0.9877,1e-05,1.54855]
[1778027360356,56.62,80902.45,0.0,0.9877,1e-05,1.54808]
[1778027361363,56.62,80911.1,0.0,0.9878,1e-05,1.53732]
[1778027366398,56.62,80915.07,0.0,0.98785,1e-05,1.5324]
[1778027367406,56.62,80921.6,0.0,0.98792,1e-05,1.52434]
[1778027372440,56.62,80918.2,0.0,0.9879,1e-05,1.52611]
[1778027377477,56.62,80919.54,0.0,0.98792,1e-05,1.52445]
[1778027382514,56.62,80919.5,0.0,0.98792,1e-05,1.5245]
[1778027383518,56.62,80900.51,0.0,0.9877,1e-05,1.54805]
[1778027384525,56.62,80890.85,0.0,0.98759,1e-05,1.56014]
[1778027389560,56.62,80891.99,0.0,0.9876,1e-05,1.55871]
[1778027391573,56.62,80897.12,0.0,0.98766,1e-05,1.55228]
[1778027396610,56.62,80894.86,0.0,0.98763,1e-05,1.55511]
[1778027397616,56.62,80888.53,0.0,0.98756,1e-05,1.56306]
[1778027398623,56.62,80880.88,0.0,0.98747,1e-05,1.5727]
[1778027403658,56.62,80882.31,0.0,0.98749,1e-05,1.57089]
[1778027408694,56.62,80881.85,0.0,0.98748,1e-05,1.57147]
[1778027413728,56.62,80876.66,0.0,0.98742,1e-05,1.57804]
[1778027418763,56.62,80877.45,0.0,0.98743,1e-05,1.57704]
[1778027422796,56.62,80871.65,0.0,0.98736,1e-05,1.58422]
[1778027427831,56.61,80871.05,0.0,0.98736,1e-05,1.58451]
[1778027432868,56.61,80869.58,0.0,0.98736,1e-05,1.58346]
[1778027437901,56.61,80893.93,0.0,0.98765,1e-05,1.55243]
[1778027438911,56.61,80896.02,0.0,0.98768,1e-05,1.54981]
[1778027443945,56.61,80901.33,0.0,0.98774,1e-05,1.5431]
[1778027445960,56.61,80905.23,0.0,0.98779,1e-05,1.53825]
[1778027450998,56.61,80914.02,0.0,0.98789,1e-05,1.52737]
[1778027452001,56.61,80916.11,0.0,0.98791,1e-05,1.52479]
[1778027453012,56.61,80910.27,0.0,0.98784,1e-05,1.532]
[1778027454020,56.61,80903.33,0.0,0.98776,1e-05,1.54061]
[1778027455031,56.61,80903.37,0.0,0.98777,1e-05,1.54056]
[1778027460065,56.61,80897.61,0.0,0.9877,1e-05,1.54774]
[1778027463083,56.61,80885.17,0.0,0.98755,1e-05,1.56332]
[1778027464093,56.61,80875.62,0.0,0.98744,1e-05,1.57535]
[1778027465098,56.61,80874.17,0.0,0.98742,1e-05,1.57714]
[1778027470135,56.6,80878.86,0.0,0.98748,1e-05,1.57093]
[1778027472147,56.6,80885.25,0.0,0.98756,1e-05,1.56282]
[1778027473155,56.6,80885.73,0.0,0.98756,1e-05,1.56222]
[1778027477185,56.6,80892.42,0.0,0.98764,1e-05,1.55379]
[1778027482221,56.6,80893.76,0.0,0.98766,1e-05,1.55211]
[1778027485240,56.6,80900.2,0.0,0.98773,1e-05,1.54407]
[1778027490276,56.6,80902.25,0.0,0.98776,1e-05,1.54152]
[1778027495311,56.6,80900.99,0.0,0.98776,1e-05,1.54065]
[1778027500345,56.6,80894.96,0.0,0.98769,1e-05,1.54816]
[1778027501352,56.6,80887.27,0.0,0.9876,1e-05,1.55779]
[1778027502359,56.6,80883.84,0.0,0.98756,1e-05,1.5621]
[1778027503373,56.6,80878.54,0.0,0.9875,1e-05,1.56878]
[1778027504373,56.6,80876.63,0.0,0.98748,1e-05,1.57119]
[1778027507394,56.6,80882.92,0.0,0.98755,1e-05,1.56306]
[1778027512430,56.6,80885.98,0.0,0.98759,1e-05,1.55906]
[1778027513437,56.6,80903.97,0.0,0.9878,1e-05,1.53657]
[1778027514444,56.6,80910.66,0.0,0.98788,1e-05,1.52828]
[1778027517464,56.6,80903.95,0.0,0.9878,1e-05,1.53659]
[1778027519037,56.6,80910.6,0.0,0.98787,1e-05,1.52836]
[1778027524513,56.6,80907.6,0.0,0.98784,1e-05,1.53207]
[1778027525520,56.6,80899.86,0.0,0.98775,1e-05,1.54168]
[1778027526527,56.6,80906.35,0.0,0.98783,1e-05,1.53362]
[1778027527535,56.6,80912.52,0.0,0.9879,1e-05,1.52599]
[1778027529108,56.6,80923.03,0.0,0.98802,1e-05,1.51306]
[1778027531562,56.6,80929.19,0.0,0.98809,1e-05,1.50552]
[1778027532569,56.6,80935.71,0.0,0.98816,1e-05,1.49758]
[1778027537604,56.6,80937.11,0.0,0.98818,1e-05,1.49588]
[1778027542639,56.6,80937.2,0.0,0.98818,1e-05,1.49577]
[1778027544653,56.6,80942.87,0.0,0.98824,1e-05,1.4889]
[1778027546679,56.6,80950.91,0.0,0.98833,1e-05,1.4792]
[1778027551702,56.6,80955.02,0.0,0.98839,1e-05,1.47189]
[1778027556737,56.6,80952.76,0.0,0.98837,1e-05,1.4746]
[1778027561773,56.6,80952.9,0.0,0.98837,1e-05,1.47443]
[1778027566808,56.6,80956.26,0.0,0.98841,1e-05,1.4704]
[1778027571842,56.6,80948.68,0.0,0.98832,1e-05,1.47951]
[1778027573857,56.6,80946.86,0.0,0.9883,1e-05,1.4817]
[1778027575870,56.6,80952.49,0.0,0.98837,1e-05,1.47493]
[1778027578892,56.6,80954.83,0.0,0.98839,1e-05,1.47212]
[1778027583927,56.6,80956.04,0.0,0.9884,1e-05,1.47067]
[1778027585941,56.6,80950.03,0.0,0.98834,1e-05,1.47788]
[1778027587957,56.6,80941.98,0.0,0.98825,1e-05,1.48759]
[1778027589970,56.6,80940.39,0.0,0.98823,1e-05,1.48951]
[1778027595007,56.6,80943.31,0.0,0.98826,1e-05,1.48598]
[1778027600039,56.6,80944.47,0.0,0.98828,1e-05,1.48458]
[1778027603060,56.6,80935.79,0.0,0.98818,1e-05,1.49509]
[1778027608100,56.6,80934.78,0.0,0.98817,1e-05,1.49632]
[1778027613131,56.6,80936.12,0.0,0.9882,1e-05,1.4923]
[1778027618166,56.6,80933.21,0.0,0.98817,1e-05,1.49583]
[1778027623202,56.6,80931.27,0.0,0.98815,1e-05,1.49819]
[1778027625215,56.6,80923.2,0.0,0.98806,1e-05,1.50803]
[1778027627229,56.6,80920.33,0.0,0.98802,1e-05,1.51154]
[1778027629244,56.6,80909.48,0.0,0.9879,1e-05,1.52488]
[1778027630251,56.6,80898.78,0.0,0.98778,1e-05,1.53814]
[1778027631259,56.6,80891.21,0.0,0.98769,1e-05,1.54757]
[1778027632264,56.6,80891.86,0.0,0.98769,1e-05,1.54675]
[1778027634279,56.6,80899.94,0.0,0.98779,1e-05,1.53669]
[1778027635286,56.6,80904.56,0.0,0.98784,1e-05,1.53097]
[1778027640321,56.6,80902.26,0.0,0.98782,1e-05,1.53382]
[1778027645357,56.6,80901.89,0.0,0.98781,1e-05,1.53427]
[1778027646363,56.6,80910.23,0.0,0.98791,1e-05,1.52396]
[1778027647370,56.6,80914.1,0.0,0.98795,1e-05,1.51919]
[1778027651400,56.6,80923.29,0.0,0.98806,1e-05,1.50792]
[1778027652409,56.6,80930.09,0.0,0.98813,1e-05,1.49962]
[1778027653412,56.6,80933.95,0.0,0.98818,1e-05,1.49493]
[1778027656433,56.6,80935.79,0.0,0.9882,1e-05,1.4927]
[1778027658448,56.6,80941.38,0.0,0.98826,1e-05,1.48593]
[1778027662475,56.6,80947.48,0.0,0.98833,1e-05,1.47857]
[1778027663482,56.6,80957.64,0.0,0.98844,1e-05,1.46639]
[1778027664489,56.6,80959.13,0.0,0.98846,1e-05,1.46461]
[1778027670098,56.6,80952.44,0.0,0.98838,1e-05,1.47261]
[1778027675567,56.6,80947.81,0.0,0.98835,1e-05,1.4758]
[1778027680601,56.6,80945.95,0.0,0.98833,1e-05,1.47804]
[1778027685636,56.6,80943.37,0.0,0.9883,1e-05,1.48114]
[1778027690670,56.6,80944.93,0.0,0.98832,1e-05,1.47926]
[1778027695709,56.6,80945.78,0.0,0.98833,1e-05,1.47824]
[1778027700741,56.6,80941.06,0.0,0.98827,1e-05,1.48393]
[1778027704769,56.6,80936.01,0.0,0.98822,1e-05,1.49004]
[1778027710384,56.6,80928.2,0.0,0.98813,1e-05,1.49952]
[1778027715847,56.6,80929.12,0.0,0.98814,1e-05,1.4984]
[1778027720881,56.6,80931.06,0.0,0.98816,1e-05,1.49604]
[1778027722895,56.6,80939.33,0.0,0.98825,1e-05,1.48602]
[1778027724908,56.6,80947.13,0.0,0.98834,1e-05,1.47662]
[1778027728937,56.6,80953.42,0.0,0.98841,1e-05,1.46907]
[1778027734979,56.6,80956.8,0.0,0.98847,1e-05,1.46266]
[1778027740018,56.6,80961.73,0.0,0.98852,1e-05,1.45679]
[1778027745050,56.6,80960.97,0.0,0.98851,1e-05,1.45769]
[1778027750085,56.6,80961.5,0.0,0.98852,1e-05,1.45706]
[1778027755124,56.6,80962.38,0.0,0.98853,1e-05,1.45602]
[1778027760156,56.6,80963.33,0.0,0.98854,1e-05,1.45489]
[1778027762170,56.6,80970.68,0.0,0.98862,1e-05,1.44617]
[1778027763177,56.6,80964.91,0.0,0.98856,1e-05,1.45301]
[1778027764184,56.6,80963.34,0.0,0.98854,1e-05,1.45488]
[1778027769218,56.6,80963.92,0.0,0.98854,1e-05,1.45419]
[1778027774254,56.6,80963.46,0.0,0.98854,1e-05,1.45473]
[1778027779290,56.6,80962.32,0.0,0.98853,1e-05,1.45609]
[1778027784326,56.6,80962.23,0.0,0.98853,1e-05,1.45619]
[1778027786340,56.6,80971.88,0.0,0.98863,1e-05,1.44476]
[1778027788354,56.6,80971.65,0.0,0.98863,1e-05,1.44503]
[1778027793388,56.6,80973.23,0.0,0.98866,1e-05,1.44082]
[1778027796412,56.6,80964.89,0.0,0.98857,1e-05,1.45068]
[1778027797418,56.6,80961.66,0.0,0.98854,1e-05,1.45452]
[1778027802455,56.6,80961.32,0.0,0.98853,1e-05,1.45492]
[1778027806482,56.6,80968.71,0.0,0.98861,1e-05,1.44616]
[1778027811516,56.6,80966.94,0.0,0.9886,1e-05,1.44825]
[1778027816552,56.6,80969.35,0.0,0.98862,1e-05,1.4454]
[1778027821587,56.6,80966.31,0.0,0.98859,1e-05,1.449]
[1778027824608,56.6,80972.22,0.0,0.98865,1e-05,1.44201]
[1778027826622,56.6,80974.65,0.0,0.98868,1e-05,1.43915]
[1778027831657,56.6,80971.25,0.0,0.98864,1e-05,1.44316]
[1778027836692,56.6,80974.6,0.0,0.98868,1e-05,1.43921]
[1778027841727,56.6,80975.37,0.0,0.98869,1e-05,1.4383]
[1778027846762,56.6,80975.94,0.0,0.98869,1e-05,1.43763]
[1778027848776,56.6,80987.37,0.0,0.98882,1e-05,1.42423]
[1778027851367,56.6,80990.81,0.0,0.98887,1e-05,1.4179]
[1778027855826,56.6,80996.27,0.0,0.98893,1e-05,1.41155]
[1778027861437,56.6,80999.78,0.0,0.98897,1e-05,1.40749]
[1778027866902,56.6,81001.9,0.0,0.98899,1e-05,1.40503]
[1778027872515,56.6,81003.6,0.0,0.98901,1e-05,1.40307]
[1778027875966,56.6,80992.89,0.0,0.98889,1e-05,1.41548]
[1778027881001,56.6,80992.3,0.0,0.98889,1e-05,1.41616]
[1778027882585,56.6,80987.13,0.0,0.98883,1e-05,1.42219]
[1778027884022,56.6,80982.99,0.0,0.98879,1e-05,1.42702]
[1778027889059,56.6,80983.68,0.0,0.98879,1e-05,1.42622]
[1778027896106,56.6,80983.33,0.0,0.98879,1e-05,1.42663]
[1778027900134,56.6,80975.41,0.0,0.98871,1e-05,1.43592]
[1778027904161,56.6,80968.62,0.0,0.98863,1e-05,1.44392]
[1778027907182,56.6,80963.22,0.0,0.98857,1e-05,1.45031]
[1778027912219,56.6,80963.49,0.0,0.98859,1e-05,1.44764]
[1778027915240,56.6,80958.44,0.0,0.98854,1e-05,1.45363]
[1778027920274,56.6,80962.26,0.0,0.98858,1e-05,1.4491]
[1778027925310,56.6,80967.12,0.0,0.98863,1e-05,1.44335]
[1778027930345,56.6,80970.29,0.0,0.98867,1e-05,1.43961]
[1778027932358,56.6,80977.87,0.0,0.98875,1e-05,1.43069]
[1778027934372,56.6,80982.58,0.0,0.9888,1e-05,1.42518]
[1778027939407,56.6,80986.79,0.0,0.98885,1e-05,1.42026]
[1778027944445,56.6,80987.74,0.0,0.98886,1e-05,1.41915]
[1778027949482,56.6,80989.58,0.0,0.98887,1e-05,1.41701]
[1778027954517,56.6,80987.21,0.0,0.98885,1e-05,1.41977]
[1778027957539,56.6,80992.55,0.0,0.98891,1e-05,1.41356]
[1778027962574,56.6,80994.16,0.0,0.98892,1e-05,1.41169]
[1778027967608,56.6,80994.82,0.0,0.98893,1e-05,1.41092]
[1778027969622,56.6,80987.57,0.0,0.98885,1e-05,1.41935]
[1778027970629,56.6,80985.35,0.0,0.98883,1e-05,1.42194]
[1778027972643,56.6,80981.15,0.0,0.9888,1e-05,1.42452]
[1778027974657,56.6,80974.1,0.0,0.98873,1e-05,1.43279]
[1778027981706,56.6,80972.45,0.0,0.98871,1e-05,1.43473]
[1778027986741,56.6,80972.46,0.0,0.98871,1e-05,1.43471]
[1778027991778,56.6,80972.32,0.0,0.98871,1e-05,1.43488]
[1778027993793,56.6,80960.7,0.0,0.98858,1e-05,1.4486]
[1778027994798,56.6,80957.45,0.0,0.98855,1e-05,1.45245]
[1778027996822,56.6,80953.25,0.0,0.9885,1e-05,1.45745]
[1778027997828,56.6,80945.64,0.0,0.98842,1e-05,1.46654]
[1778027998835,56.6,80945.52,0.0,0.98841,1e-05,1.46668]
[1778028003875,56.6,80944.03,0.0,0.9884,1e-05,1.46846]
[1778028008922,56.6,80943.24,0.0,0.98839,1e-05,1.46941]
[1778028013943,56.6,80944.14,0.0,0.9884,1e-05,1.46833]
[1778028018979,56.6,80948.73,0.0,0.98845,1e-05,1.46284]
[1778028020992,56.6,80955.76,0.0,0.98853,1e-05,1.45446]
[1778028022574,56.6,80963.28,0.0,0.98861,1e-05,1.44554]
[1778028023007,56.6,80963.28,0.0,0.98861,1e-05,1.44554]
[1778028028043,56.6,80968.2,0.0,0.98866,1e-05,1.43973]
[1778028033079,56.6,80964.46,0.0,0.98864,1e-05,1.4418]
[1778028034086,56.6,80958.76,0.0,0.98858,1e-05,1.44854]
[1778028039121,56.6,80953.42,0.0,0.98852,1e-05,1.45489]
[1778028040128,56.6,80946.29,0.0,0.98844,1e-05,1.46339]
[1778028045163,56.6,80945.05,0.0,0.98843,1e-05,1.46487]
[1778028050198,56.6,80941.24,0.0,0.98838,1e-05,1.46944]
[1778028055233,56.6,80940.65,0.0,0.98838,1e-05,1.47014]
[1778028060268,56.6,80945.2,0.0,0.98843,1e-05,1.46469]
[1778028062860,56.6,80970.53,0.0,0.98871,1e-05,1.43465]
[1778028063295,56.6,80970.53,0.0,0.98871,1e-05,1.43465]
[1778028068325,56.6,80967.09,0.0,0.98867,1e-05,1.4387]
[1778028073362,56.6,80967.7,0.0,0.98867,1e-05,1.43798]
[1778028076385,56.6,80962.51,0.0,0.98862,1e-05,1.4441]
[1778028081419,56.6,80965.33,0.0,0.98865,1e-05,1.44077]
[1778028086453,56.6,80965.65,0.0,0.98865,1e-05,1.4404]
[1778028089475,56.6,80953.02,0.0,0.98851,1e-05,1.45536]
[1778028090482,56.6,80949.71,0.0,0.98848,1e-05,1.45931]
[1778028093503,56.6,80943.29,0.0,0.98843,1e-05,1.46461]
[1778028097531,56.6,80940.97,0.0,0.9884,1e-05,1.46738]
[1778028102568,56.6,80940.37,0.0,0.98839,1e-05,1.4681]
[1778028108607,56.6,80940.22,0.0,0.98839,1e-05,1.46828]
[1778028113643,56.6,80937.65,0.0,0.98836,1e-05,1.47137]
[1778028118678,56.6,80936.9,0.0,0.98835,1e-05,1.47227]
[1778028122707,56.6,80931.28,0.0,0.98829,1e-05,1.47903]
[1778028124719,56.6,80928.7,0.0,0.98826,1e-05,1.48215]
[1778028129758,56.6,80934.46,0.0,0.98833,1e-05,1.4752]
[1778028134790,56.6,80934.29,0.0,0.98833,1e-05,1.47541]
[1778028136805,56.6,80929.75,0.0,0.98827,1e-05,1.48088]
[1778028139825,56.6,80923.49,0.0,0.9882,1e-05,1.48845]
[1778028141839,56.6,80922.18,0.0,0.98819,1e-05,1.49004]
[1778028149896,56.6,80923.69,0.0,0.98821,1e-05,1.48821]
[1778028150902,56.6,80929.29,0.0,0.98827,1e-05,1.48144]
[1778028152917,56.6,80932.0,0.0,0.98832,1e-05,1.47578]
[1778028157951,56.6,80931.11,0.0,0.98831,1e-05,1.47685]
[1778028162986,56.6,80933.65,0.0,0.98834,1e-05,1.47379]
[1778028170037,56.6,80932.29,0.0,0.98832,1e-05,1.47543]
[1778028174063,56.6,80925.73,0.0,0.98825,1e-05,1.48335]
[1778028175070,56.6,80924.43,0.0,0.98823,1e-05,1.48492]
[1778028180106,56.6,80926.14,0.0,0.98825,1e-05,1.48285]
[1778028183128,56.6,80933.31,0.0,0.98833,1e-05,1.4742]
[1778028187155,56.6,80929.41,0.0,0.98829,1e-05,1.4789]
[1778028192190,56.6,80927.15,0.0,0.98826,1e-05,1.48163]
[1778028197225,56.6,80924.05,0.0,0.98823,1e-05,1.48538]
[1778028201839,56.6,80914.15,0.0,0.98812,1e-05,1.4974]
[1778028207295,56.6,80915.81,0.0,0.98814,1e-05,1.49538]
[1778028209308,56.6,80921.81,0.0,0.9882,1e-05,1.48809]
[1778028214344,56.6,80928.51,0.0,0.9883,1e-05,1.4776]
[1778028219379,56.6,80927.71,0.0,0.98829,1e-05,1.47856]
[1778028224415,56.6,80927.74,0.0,0.98829,1e-05,1.47853]
[1778028229449,56.6,80926.68,0.0,0.98828,1e-05,1.47981]
[1778028234484,56.6,80927.84,0.0,0.98829,1e-05,1.47841]
[1778028239520,56.6,80929.74,0.0,0.98831,1e-05,1.47612]
[1778028241534,56.6,80935.45,0.0,0.98837,1e-05,1.46925]
[1778028243547,56.6,80926.53,0.0,0.98828,1e-05,1.47999]
[1778028245561,56.6,80925.42,0.0,0.98826,1e-05,1.48133]
[1778028250596,56.6,80922.14,0.0,0.98823,1e-05,1.4853]
[1778028253619,56.6,80916.94,0.0,0.98817,1e-05,1.4916]
[1778028254625,56.6,80913.6,0.0,0.98813,1e-05,1.49567]
[1778028259662,56.6,80916.93,0.0,0.98817,1e-05,1.49162]
[1778028264695,56.6,80909.21,0.0,0.98808,1e-05,1.50102]
[1778028265702,56.6,80902.67,0.0,0.98801,1e-05,1.50902]
[1778028266709,56.6,80897.71,0.0,0.98795,1e-05,1.51512]
[1778028271744,56.6,80896.0,0.0,0.98795,1e-05,1.51479]
[1778028276778,56.6,80898.0,0.0,0.98797,1e-05,1.51233]
[1778028278799,56.6,80888.15,0.0,0.98786,1e-05,1.52448]
[1778028279806,56.6,80880.46,0.0,0.98777,1e-05,1.53401]
[1778028280812,56.6,80877.67,0.0,0.98774,1e-05,1.53749]
[1778028285846,56.6,80875.69,0.0,0.98771,1e-05,1.53995]
[1778028286852,56.6,80869.09,0.0,0.98764,1e-05,1.5482]
[1778028288866,56.6,80868.1,0.0,0.98762,1e-05,1.54944]
[1778028293901,56.6,80870.43,0.0,0.98765,1e-05,1.54653]
[1778028298937,56.6,80873.47,0.0,0.98769,1e-05,1.54272]
[1778028303971,56.6,80881.7,0.0,0.98778,1e-05,1.53247]
[1778028309006,56.6,80878.51,0.0,0.98775,1e-05,1.53644]
[1778028314041,56.6,80874.23,0.0,0.9877,1e-05,1.54178]
[1778028318075,56.6,80881.88,0.0,0.98779,1e-05,1.53225]
[1778028319083,56.6,80888.91,0.0,0.98787,1e-05,1.52354]
[1778028320099,56.6,80889.72,0.0,0.98788,1e-05,1.52254]
[1778028325121,56.6,80891.22,0.0,0.98789,1e-05,1.52068]
[1778028330156,56.6,80895.88,0.0,0.98795,1e-05,1.51494]
[1778028331164,56.6,80902.48,0.0,0.98804,1e-05,1.50442]
[1778028332173,56.6,80906.5,0.0,0.98809,1e-05,1.4995]
[1778028333178,56.6,80911.58,0.0,0.98814,1e-05,1.49331]
[1778028335197,56.6,80912.25,0.0,0.98815,1e-05,1.4925]
[1778028340233,56.6,80913.36,0.0,0.98816,1e-05,1.49115]
[1778028344262,56.6,80905.62,0.0,0.98808,1e-05,1.50058]
[1778028346275,56.6,80897.76,0.0,0.98799,1e-05,1.5102]
[1778028351885,56.6,80889.82,0.0,0.9879,1e-05,1.51998]
[1778028354331,56.6,80886.51,0.0,0.98786,1e-05,1.52407]
[1778028359369,56.6,80885.86,0.0,0.98785,1e-05,1.52487]
[1778028364404,56.6,80886.49,0.0,0.98786,1e-05,1.52409]
[1778028369439,56.6,80887.66,0.0,0.98787,1e-05,1.52265]
[1778028374473,56.6,80886.86,0.0,0.98786,1e-05,1.52364]
[1778028379509,56.6,80884.31,0.0,0.98783,1e-05,1.52679]
[1778028385551,56.6,80883.73,0.0,0.98783,1e-05,1.52751]
[1778028390587,56.6,80883.58,0.0,0.98782,1e-05,1.5277]
[1778028395622,56.6,80884.83,0.0,0.98786,1e-05,1.52371]
[1778028400657,56.6,80878.25,0.0,0.98778,1e-05,1.53186]
[1778028405692,56.6,80876.55,0.0,0.98776,1e-05,1.53398]
[1778028410726,56.6,80874.19,0.0,0.98773,1e-05,1.53692]
[1778028418783,56.6,80874.04,0.0,0.98773,1e-05,1.5371]
[1778028421805,56.6,80866.2,0.0,0.98764,1e-05,1.5469]
[1778028425832,56.6,80859.98,0.0,0.98757,1e-05,1.5547]
[1778028430867,56.6,80855.68,0.0,0.98752,1e-05,1.56012]
[1778028433889,56.6,80842.64,0.0,0.98736,1e-05,1.57663]
[1778028434897,56.6,80838.51,0.0,0.98731,1e-05,1.58189]
[1778028436910,56.6,80832.32,0.0,0.98724,1e-05,1.5898]
[1778028440938,56.6,80812.82,0.0,0.987,1e-05,1.61492]
[1778028441945,56.6,80810.95,0.0,0.98698,1e-05,1.61735]
[1778028443961,56.6,80819.6,0.0,0.98708,1e-05,1.60615]
[1778028448996,56.6,80822.74,0.0,0.98712,1e-05,1.6021]
[1778028451010,56.6,80817.51,0.0,0.98708,1e-05,1.60632]
[1778028456047,56.6,80822.14,0.0,0.98713,1e-05,1.60035]
[1778028459069,56.6,80828.18,0.0,0.98721,1e-05,1.59259]
[1778028464108,56.6,80823.63,0.0,0.98715,1e-05,1.59844]
[1778028469136,56.6,80825.79,0.0,0.98718,1e-05,1.59566]
[1778028474174,56.6,80827.31,0.0,0.9872,1e-05,1.59371]
[1778028479207,56.6,80827.94,0.0,0.9872,1e-05,1.5929]
[1778028483235,56.6,80819.22,0.0,0.9871,1e-05,1.60412]
[1778028484242,56.6,80823.69,0.0,0.98715,1e-05,1.59836]
[1778028487262,56.6,80827.47,0.0,0.9872,1e-05,1.5935]
[1778028492298,56.6,80824.87,0.0,0.98717,1e-05,1.59684]
[1778028498341,56.6,80822.02,0.0,0.98713,1e-05,1.60051]
[1778028503375,56.6,80820.83,0.0,0.98712,1e-05,1.60204]
[1778028508410,56.6,80819.67,0.0,0.9871,1e-05,1.60354]
[1778028510427,56.6,80814.25,0.0,0.98704,1e-05,1.61054]
[1778028513026,56.6,80804.11,0.0,0.98693,1e-05,1.62116]
[1778028518484,56.6,80808.09,0.0,0.98698,1e-05,1.61599]
[1778028520496,56.6,80813.42,0.0,0.98705,1e-05,1.60908]
[1778028525531,56.6,80815.15,0.0,0.98707,1e-05,1.60684]
[1778028530566,56.6,80814.87,0.0,0.98706,1e-05,1.60721]
[1778028535602,56.6,80806.25,0.0,0.98696,1e-05,1.61838]
[1778028540637,56.6,80804.21,0.0,0.98693,1e-05,1.62103]
[1778028543236,56.6,80809.95,0.0,0.987,1e-05,1.61357]
[1778028547687,56.6,80803.22,0.0,0.98692,1e-05,1.62232]
[1778028551715,56.6,80809.72,0.0,0.987,1e-05,1.61387]
[1778028553731,56.6,80814.55,0.0,0.98706,1e-05,1.60762]
[1778028558764,56.6,80810.53,0.0,0.98701,1e-05,1.61282]
[1778028560779,56.6,80800.86,0.0,0.98689,1e-05,1.62539]
[1778028561785,56.6,80794.76,0.0,0.98682,1e-05,1.63336]
[1778028565816,56.6,80801.25,0.0,0.9869,1e-05,1.62488]
[1778028568841,56.6,80731.13,0.0,0.98601,1e-05,1.7184]
[1778028569847,56.6,80712.65,0.0,0.98576,1e-05,1.74375]
[1778028570858,56.6,80718.21,0.0,0.98584,1e-05,1.73609]
[1778028571864,56.6,80733.1,0.0,0.98605,1e-05,1.71307]
[1778028572867,56.6,80741.16,0.0,0.98616,1e-05,1.70214]
[1778028573874,56.6,80752.66,0.0,0.9863,1e-05,1.68662]
[1778028574881,56.6,80758.35,0.0,0.98638,1e-05,1.67899]
[1778028576897,56.6,80768.68,0.0,0.98651,1e-05,1.66521]
[1778028577902,56.6,80772.67,0.0,0.98656,1e-05,1.65991]
[1778028579914,56.6,80775.67,0.0,0.9866,1e-05,1.65593]
[1778028581928,56.6,80781.18,0.0,0.98667,1e-05,1.64865]
[1778028582936,56.6,80786.79,0.0,0.98674,1e-05,1.64126]
[1778028583943,56.6,80788.38,0.0,0.98676,1e-05,1.63917]
[1778028586965,56.6,80791.04,0.0,0.98679,1e-05,1.63568]
[1778028588978,56.6,80796.55,0.0,0.98686,1e-05,1.62847]
[1778028594014,56.6,80792.59,0.0,0.98681,1e-05,1.63365]
[1778028595020,56.6,80780.54,0.0,0.98666,1e-05,1.64949]
[1778028596028,56.6,80776.66,0.0,0.98661,1e-05,1.65462]
[1778028600058,56.6,80763.83,0.0,0.98645,1e-05,1.67167]
[1778028601063,56.6,80752.49,0.0,0.9863,1e-05,1.68685]
[1778028602080,56.6,80752.64,0.0,0.9863,1e-05,1.68665]
[1778028603079,56.6,80759.16,0.0,0.98639,1e-05,1.67791]
[1778028604086,56.6,80758.94,0.0,0.98639,1e-05,1.6782]
[1778028609124,56.6,80763.51,0.0,0.98644,1e-05,1.67209]
[1778028610128,56.6,80770.55,0.0,0.98653,1e-05,1.66272]
[1778028611135,56.6,80770.6,0.0,0.98653,1e-05,1.66265]
[1778028612151,56.6,80775.7,0.0,0.9866,1e-05,1.65589]
[1778028613175,56.6,80785.75,0.0,0.98672,1e-05,1.64263]
[1778028614156,56.6,80791.26,0.0,0.98679,1e-05,1.63539]
[1778028615164,56.6,80800.14,0.0,0.9869,1e-05,1.62378]
[1778028616171,56.6,80809.44,0.0,0.98702,1e-05,1.6117]
[1778028617178,56.6,80809.7,0.0,0.98702,1e-05,1.61136]
[1778028621206,56.6,80817.93,0.0,0.98712,1e-05,1.60073]
[1778028622214,56.6,80820.9,0.0,0.98716,1e-05,1.59691]
[1778028624241,56.6,80826.6,0.0,0.98723,1e-05,1.58959]
[1778028626248,56.6,80840.16,0.0,0.98739,1e-05,1.5723]
[1778028627255,56.6,80841.24,0.0,0.9874,1e-05,1.57092]
[1778028630276,56.6,80847.22,0.0,0.98747,1e-05,1.56335]
[1778028632291,56.6,80848.46,0.0,0.98751,1e-05,1.5593]
[1778028637328,56.6,80844.41,0.0,0.98746,1e-05,1.56442]
[1778028642362,56.6,80845.19,0.0,0.98747,1e-05,1.56343]
[1778028644374,56.6,80850.24,0.0,0.98753,1e-05,1.55706]
[1778028646393,56.6,80856.04,0.0,0.9876,1e-05,1.54976]
[1778028647395,56.6,80863.88,0.0,0.98769,1e-05,1.53995]
[1778028648403,56.6,80865.87,0.0,0.98771,1e-05,1.53746]
[1778028651429,56.6,80853.43,0.0,0.98757,1e-05,1.55304]
[1778028652434,56.6,80846.48,0.0,0.98748,1e-05,1.5618]
[1778028653440,56.6,80855.96,0.0,0.9876,1e-05,1.54986]
[1778028654447,56.6,80858.17,0.0,0.98762,1e-05,1.54709]
[1778028659485,56.6,80856.77,0.0,0.9876,1e-05,1.54885]
[1778028661498,56.6,80865.74,0.0,0.98771,1e-05,1.53762]
[1778028662505,56.6,80873.63,0.0,0.9878,1e-05,1.52781]
[1778028663514,56.6,80873.69,0.0,0.9878,1e-05,1.52773]
[1778028666532,56.6,80883.38,0.0,0.98791,1e-05,1.51575]
[1778028668546,56.6,80885.45,0.0,0.98794,1e-05,1.5132]
[1778028673587,56.6,80885.47,0.0,0.98794,1e-05,1.51317]
[1778028676608,56.6,80891.39,0.0,0.98801,1e-05,1.5059]
[1778028682238,56.6,80894.11,0.0,0.98804,1e-05,1.50256]
[1778028683658,56.6,80902.3,0.0,0.98813,1e-05,1.49256]
[1778028684665,56.6,80909.36,0.0,0.98821,1e-05,1.48399]
[1778028685671,56.6,80914.56,0.0,0.98827,1e-05,1.4777]
[1778028688693,56.6,80916.87,0.0,0.98829,1e-05,1.47491]
[1778028690727,56.6,80921.94,0.0,0.98835,1e-05,1.46881]
[1778028692313,56.6,80927.13,0.0,0.98843,1e-05,1.4602]
[1778028697759,56.6,80925.24,0.0,0.98841,1e-05,1.46246]
[1778028699772,56.6,80931.91,0.0,0.98848,1e-05,1.45449]
[1778028700779,56.6,80934.75,0.0,0.98851,1e-05,1.45111]
[1778028705815,56.6,80933.15,0.0,0.98849,1e-05,1.45301]
[1778028708836,56.6,80939.4,0.0,0.98856,1e-05,1.44558]
[1778028711446,56.6,80930.84,0.0,0.98847,1e-05,1.45577]
[1778028716894,56.6,80926.84,0.0,0.98842,1e-05,1.46055]
[1778028717899,56.6,80919.43,0.0,0.98834,1e-05,1.46944]
[1778028718906,56.6,80916.56,0.0,0.98831,1e-05,1.47289]
[1778028722934,56.6,80906.71,0.0,0.9882,1e-05,1.4848]
[1778028723946,56.6,80906.23,0.0,0.98819,1e-05,1.48538]
[1778028728976,56.6,80908.69,0.0,0.98822,1e-05,1.4824]
[1778028734012,56.6,80909.8,0.0,0.98823,1e-05,1.48106]
[1778028737039,56.6,80917.51,0.0,0.98832,1e-05,1.47175]
[1778028742071,56.6,80919.19,0.0,0.98834,1e-05,1.46973]
[1778028743076,56.6,80913.72,0.0,0.98828,1e-05,1.47632]
[1778028744082,56.6,80909.31,0.0,0.98823,1e-05,1.48165]
[1778028749117,56.6,80908.68,0.0,0.98822,1e-05,1.48241]
[1778028754151,56.6,80907.01,0.0,0.98822,1e-05,1.48203]
[1778028759187,56.6,80906.01,0.0,0.98821,1e-05,1.48324]
[1778028764222,56.6,80904.58,0.0,0.98819,1e-05,1.48498]
[1778028769258,56.6,80905.82,0.0,0.98821,1e-05,1.48347]
[1778028774292,56.6,80901.27,0.0,0.98816,1e-05,1.489]
[1778028778322,56.6,80916.59,0.0,0.98833,1e-05,1.47047]
[1778028779328,56.6,80920.34,0.0,0.98837,1e-05,1.46596]
[1778028780335,56.6,80925.91,0.0,0.98843,1e-05,1.45928]
[1778028782349,56.6,80925.72,0.0,0.98843,1e-05,1.45951]
[1778028787384,56.6,80920.07,0.0,0.98837,1e-05,1.46628]
[1778028791413,56.6,80925.8,0.0,0.98843,1e-05,1.45942]
[1778028792421,56.6,80931.67,0.0,0.9885,1e-05,1.45241]
[1778028793427,56.6,80933.79,0.0,0.98852,1e-05,1.44988]
[1778028798463,56.6,80934.18,0.0,0.98852,1e-05,1.44942]
[1778028803499,56.6,80932.38,0.0,0.9885,1e-05,1.45156]
[1778028810548,56.6,80932.52,0.0,0.98851,1e-05,1.4514]
[1778028815583,56.6,80930.64,0.0,0.9885,1e-05,1.45127]
[1778028816590,56.6,80938.19,0.0,0.98859,1e-05,1.4423]
[1778028817597,56.6,80942.7,0.0,0.98863,1e-05,1.43696]
[1778028819611,56.6,80946.99,0.0,0.98868,1e-05,1.4319]
[1778028824646,56.6,80947.37,0.0,0.98869,1e-05,1.43145]
[1778028830688,56.6,80951.15,0.0,0.98873,1e-05,1.42701]
[1778028835724,56.6,80952.22,0.0,0.98874,1e-05,1.42575]
[1778028842362,56.6,80950.87,0.0,0.98872,1e-05,1.42734]
[1778028844786,56.6,80959.26,0.0,0.98881,1e-05,1.41751]
[1778028845793,56.6,80961.5,0.0,0.98884,1e-05,1.41489]
[1778028850829,56.6,80959.03,0.0,0.98881,1e-05,1.41778]
[1778028855864,56.6,80960.74,0.0,0.98883,1e-05,1.41578]
[1778028859893,56.6,80966.46,0.0,0.98889,1e-05,1.40912]
[1778028860901,56.6,80973.82,0.0,0.98897,1e-05,1.40058]
[1778028862503,56.6,80976.72,0.0,0.989,1e-05,1.39723]
[1778028866942,56.6,80984.59,0.0,0.98908,1e-05,1.38817]
[1778028868958,56.6,80989.18,0.0,0.98913,1e-05,1.3829]
[1778028870972,56.6,80995.32,0.0,0.9892,1e-05,1.37589]
[1778028872573,56.6,81000.83,0.0,0.98927,1e-05,1.36734]
[1778028876019,56.6,81013.91,0.0,0.98941,1e-05,1.35256]
[1778028877019,56.6,81025.39,0.0,0.98952,1e-05,1.33971]
[1778028878027,56.6,81033.91,0.0,0.98961,1e-05,1.33023]
[1778028879072,56.6,81029.82,0.0,0.98957,1e-05,1.33477]
[1778028882674,56.6,81020.88,0.0,0.98948,1e-05,1.34475]
[1778028887127,56.6,81015.87,0.0,0.98943,1e-05,1.35036]
[1778028892751,56.6,81015.68,0.0,0.98942,1e-05,1.35058]
[1778028894174,56.6,81010.68,0.0,0.98937,1e-05,1.3562]
[1778028895182,56.6,81003.44,0.0,0.9893,1e-05,1.36438]
[1778028896190,56.6,81000.05,0.0,0.98926,1e-05,1.36822]
[1778028901241,56.6,80997.9,0.0,0.98924,1e-05,1.37067]
[1778028902237,56.6,81005.31,0.0,0.98932,1e-05,1.36226]
[1778028904245,56.6,80996.69,0.0,0.98923,1e-05,1.37204]
[1778028905252,56.6,80995.31,0.0,0.98921,1e-05,1.37361]
[1778028909281,56.6,81001.2,0.0,0.98927,1e-05,1.36692]
[1778028912305,56.6,80993.68,0.0,0.9892,1e-05,1.37547]
[1778028913309,56.6,80990.21,0.0,0.98916,1e-05,1.37943]
[1778028918345,56.6,80995.53,0.0,0.98922,1e-05,1.37336]
[1778028919351,56.6,81004.5,0.0,0.98931,1e-05,1.36318]
[1778028920378,56.6,81006.85,0.0,0.98933,1e-05,1.36052]
[1778028923382,56.6,81011.27,0.0,0.98938,1e-05,1.35554]
[1778028928416,56.6,81011.09,0.0,0.98938,1e-05,1.35574]
[1778028933452,56.6,81006.27,0.0,0.98934,1e-05,1.35891]
[1778028938485,56.6,81005.65,0.0,0.98934,1e-05,1.35961]
[1778028943521,56.6,81005.78,0.0,0.98934,1e-05,1.35946]
[1778028948558,56.6,81004.95,0.0,0.98933,1e-05,1.3604]
[1778028953591,56.6,81008.8,0.0,0.98937,1e-05,1.35605]
[1778028958631,56.6,81007.8,0.0,0.98936,1e-05,1.35718]
[1778028963661,56.6,81010.4,0.0,0.98939,1e-05,1.35425]
[1778028968697,56.6,81011.98,0.0,0.9894,1e-05,1.35247]
[1778028972724,56.6,81005.07,0.0,0.98933,1e-05,1.36026]
[1778028974743,56.6,81002.26,0.0,0.9893,1e-05,1.36344]
[1778028979773,56.6,81005.88,0.0,0.98934,1e-05,1.35935]
[1778028981787,56.6,81012.18,0.0,0.98941,1e-05,1.35225]
[1778028986823,56.6,81006.07,0.0,0.98934,1e-05,1.35913]
[1778028991857,56.6,81008.61,0.0,0.98939,1e-05,1.354]
[1778028992864,56.6,81009.46,0.0,0.98939,1e-05,1.35305]
[1778028996892,56.6,80998.73,0.0,0.98928,1e-05,1.36517]
[1778028997899,56.6,80994.09,0.0,0.98924,1e-05,1.37044]
[1778028999916,56.6,80986.38,0.0,0.98915,1e-05,1.37923]
[1778029000920,56.6,80985.37,0.0,0.98914,1e-05,1.38038]
[1778029005955,56.6,80988.12,0.0,0.98917,1e-05,1.37724]
[1778029007970,56.6,80982.79,0.0,0.98912,1e-05,1.38334]
[1778029009984,56.6,80979.76,0.0,0.98909,1e-05,1.38681]
[1778029013600,56.6,80970.61,0.0,0.98899,1e-05,1.39735]
[1778029019047,56.6,80972.03,0.0,0.989,1e-05,1.39571]
[1778029023670,56.6,80977.13,0.0,0.98906,1e-05,1.38983]
[1778029028111,56.6,80971.9,0.0,0.989,1e-05,1.39586]
[1778029033741,56.6,80968.19,0.0,0.98896,1e-05,1.40015]
[1778029036166,56.6,80971.59,0.0,0.989,1e-05,1.39622]
[1778029041203,56.6,80969.24,0.0,0.98897,1e-05,1.39894]
[1778029043811,56.6,80968.75,0.0,0.98897,1e-05,1.3995]
[1778029046240,56.6,80965.32,0.0,0.98893,1e-05,1.40348]
[1778029048252,56.6,80960.03,0.0,0.98888,1e-05,1.40962]
[1778029053881,56.6,80965.08,0.0,0.98895,1e-05,1.40143]
[1778029058322,56.6,80970.15,0.0,0.989,1e-05,1.39557]
[1778029063952,56.6,80976.18,0.0,0.98906,1e-05,1.38862]
[1778029069401,56.6,80978.33,0.0,0.98909,1e-05,1.38615]
[1778029074438,56.6,80982.0,0.0,0.98913,1e-05,1.38194]
[1778029079471,56.6,80984.0,0.0,0.98915,1e-05,1.37965]
[1778029084513,56.6,80982.75,0.0,0.98913,1e-05,1.38109]
[1778029087545,56.6,80997.56,0.0,0.98929,1e-05,1.36422]
[1778029088535,56.6,81020.99,0.0,0.98953,1e-05,1.33787]
[1778029089541,56.6,81015.52,0.0,0.98947,1e-05,1.34399]
[1778029090549,56.6,81010.1,0.0,0.98942,1e-05,1.35007]
[1778029094577,56.6,81003.62,0.0,0.98935,1e-05,1.35736]
[1778029096596,56.6,81009.64,0.0,0.98941,1e-05,1.35058]
[1778029097597,56.6,81009.63,0.0,0.98941,1e-05,1.35059]
[1778029102632,56.6,81004.91,0.0,0.98936,1e-05,1.35591]
[1778029103648,56.6,81011.01,0.0,0.98943,1e-05,1.34904]
[1778029104647,56.6,81012.75,0.0,0.98945,1e-05,1.34709]
[1778029109681,56.6,81011.9,0.0,0.98944,1e-05,1.34804]
[1778029113709,56.6,81006.37,0.0,0.9894,1e-05,1.352]
[1778029118744,56.6,80997.29,0.0,0.9893,1e-05,1.36225]
[1778029120757,56.6,80996.08,0.0,0.98929,1e-05,1.36362]
[1778029125797,56.6,80996.52,0.0,0.9893,1e-05,1.36312]
[1778029127807,56.6,80990.03,0.0,0.98923,1e-05,1.37049]
[1778029132846,56.6,80986.59,0.0,0.98919,1e-05,1.37441]
[1778029138884,56.6,80986.69,0.0,0.98919,1e-05,1.37429]
[1778029142913,56.6,80991.98,0.0,0.98925,1e-05,1.36827]
[1778029143921,56.6,80991.63,0.0,0.98924,1e-05,1.36867]
[1778029148958,56.6,80987.17,0.0,0.9892,1e-05,1.37374]
[1778029153991,56.6,80979.81,0.0,0.98912,1e-05,1.38216]
[1778029154998,56.6,80976.15,0.0,0.98908,1e-05,1.38635]
[1778029157011,56.6,80971.77,0.0,0.98904,1e-05,1.39139]
[1778029163053,56.6,80975.07,0.0,0.98907,1e-05,1.3876]
[1778029168088,56.6,80974.54,0.0,0.98907,1e-05,1.3882]
[1778029174729,56.6,80974.68,0.0,0.98908,1e-05,1.38574]
[1778029180172,56.6,80975.61,0.0,0.98909,1e-05,1.38467]
[1778029185212,56.6,80974.88,0.0,0.98909,1e-05,1.38551]
[1778029190245,56.6,80973.88,0.0,0.98908,1e-05,1.38666]
[1778029195280,56.6,80972.9,0.0,0.98907,1e-05,1.38779]
[1778029200314,56.6,80972.41,0.0,0.98906,1e-05,1.38835]
[1778029202329,56.6,80966.82,0.0,0.989,1e-05,1.39479]
[1778029203338,56.6,80966.85,0.0,0.989,1e-05,1.39476]
[1778029207366,56.6,80976.98,0.0,0.98911,1e-05,1.3831]
[1778029208372,56.6,80980.58,0.0,0.98915,1e-05,1.37898]
[1778029210388,56.6,80981.42,0.0,0.98915,1e-05,1.37802]
[1778029215012,56.6,80997.34,0.0,0.98932,1e-05,1.35992]
[1778029216428,56.6,80998.09,0.0,0.98933,1e-05,1.35907]
[1778029221465,56.6,80991.86,0.0,0.98926,1e-05,1.36612]
[1778029226500,56.6,80994.88,0.0,0.9893,1e-05,1.3627]
[1778029231537,56.6,80995.23,0.0,0.98932,1e-05,1.36003]
[1778029236569,56.6,80997.12,0.0,0.98934,1e-05,1.35789]
[1778029241605,56.6,80999.18,0.0,0.98936,1e-05,1.35556]
[1778029243619,56.6,80990.29,0.0,0.98926,1e-05,1.36563]
[1778029245632,56.6,80988.29,0.0,0.98924,1e-05,1.3679]
[1778029250678,56.6,80985.63,0.0,0.98922,1e-05,1.37092]
[1778029252682,56.6,80977.19,0.0,0.98913,1e-05,1.38056]
[1778029254696,56.6,80975.06,0.0,0.98911,1e-05,1.383]
[1778029256710,56.6,80974.06,0.0,0.98909,1e-05,1.38415]
[1778029259732,56.6,80972.37,0.0,0.98908,1e-05,1.38609]
[1778029261745,56.6,80966.53,0.0,0.98902,1e-05,1.39281]
[1778029262755,56.6,80964.39,0.0,0.98899,1e-05,1.39528]
[1778029267794,56.6,80964.65,0.0,0.989,1e-05,1.39498]
[1778029269801,56.6,80957.93,0.0,0.98892,1e-05,1.40276]
[1778029271815,56.6,80952.06,0.0,0.98886,1e-05,1.40959]
[1778029276855,56.6,80952.43,0.0,0.98886,1e-05,1.40916]
[1778029281885,56.6,80952.3,0.0,0.98886,1e-05,1.40931]
[1778029285912,56.6,80958.59,0.0,0.98893,1e-05,1.402]
[1778029290949,56.6,80959.82,0.0,0.98894,1e-05,1.40057]
[1778029295985,56.6,80957.57,0.0,0.98894,1e-05,1.40086]
[1778029297998,56.6,80964.41,0.0,0.98901,1e-05,1.39295]
[1778029300023,56.6,80981.99,0.0,0.9892,1e-05,1.37278]
[1778029301025,56.6,80991.4,0.0,0.98929,1e-05,1.36209]
[1778029302034,56.6,81003.08,0.0,0.98941,1e-05,1.34891]
[1778029303040,56.6,81005.25,0.0,0.98944,1e-05,1.34647]
[1778029305055,56.6,81011.91,0.0,0.9895,1e-05,1.33901]
[1778029306061,56.6,81013.53,0.0,0.98952,1e-05,1.3372]
[1778029307068,56.6,81019.32,0.0,0.98958,1e-05,1.33076]
[1778029308076,56.6,81024.95,0.0,0.98964,1e-05,1.32451]
[1778029309082,56.6,81025.51,0.0,0.98964,1e-05,1.32389]
[1778029311097,56.6,81020.19,0.0,0.98959,1e-05,1.32979]
[1778029315128,56.6,81011.26,0.0,0.9895,1e-05,1.33974]
[1778029316131,56.6,81006.7,0.0,0.98945,1e-05,1.34484]
[1778029321166,56.6,81006.82,0.0,0.98945,1e-05,1.34471]
[1778029326201,56.6,81002.92,0.0,0.98941,1e-05,1.34909]
[1778029331236,56.6,81000.57,0.0,0.98939,1e-05,1.35173]
[1778029336272,56.6,81003.34,0.0,0.98942,1e-05,1.34861]
[1778029341308,56.6,81009.65,0.0,0.98948,1e-05,1.34154]
[1778029342313,56.6,81013.71,0.0,0.98952,1e-05,1.337]
[1778029344327,56.6,81014.85,0.0,0.98953,1e-05,1.33573]
[1778029349362,56.6,81016.48,0.0,0.98955,1e-05,1.33391]
[1778029354398,56.6,81020.72,0.0,0.98961,1e-05,1.32696]
[1778029359433,56.6,81021.74,0.0,0.98962,1e-05,1.32583]
[1778029364468,56.6,81018.11,0.0,0.98958,1e-05,1.32986]
[1778029369502,56.6,81015.63,0.0,0.98956,1e-05,1.33262]
[1778029374539,56.6,81020.33,0.0,0.98961,1e-05,1.32739]
[1778029376168,56.6,81009.38,0.0,0.9895,1e-05,1.33959]
[1778029378567,56.6,81016.27,0.0,0.98957,1e-05,1.3319]
[1778029382596,56.6,81025.61,0.0,0.98966,1e-05,1.32155]
[1778029384609,56.6,81029.84,0.0,0.9897,1e-05,1.31688]
[1778029386237,56.6,81033.46,0.0,0.98974,1e-05,1.31289]
[1778029388640,56.6,81038.59,0.0,0.98979,1e-05,1.30726]
[1778029390656,56.6,81045.22,0.0,0.98986,1e-05,1.30001]
[1778029393676,56.6,81053.57,0.0,0.98994,1e-05,1.29093]
[1778029396307,56.6,81064.97,0.0,0.99005,1e-05,1.27862]
[1778029397705,56.6,81066.23,0.0,0.99006,1e-05,1.27727]
[1778029399718,56.6,81077.05,0.0,0.99017,1e-05,1.26568]
[1778029400724,56.6,81080.49,0.0,0.9902,1e-05,1.26202]
[1778029404756,56.6,81073.14,0.0,0.99013,1e-05,1.26986]
[1778029405760,56.6,81066.58,0.0,0.99007,1e-05,1.27689]
[1778029407773,56.6,81058.36,0.0,0.98999,1e-05,1.28575]
[1778029409792,56.6,81053.76,0.0,0.98994,1e-05,1.29073]
[1778029414823,56.6,81063.89,0.0,0.99006,1e-05,1.2776]
[1778029415830,56.6,81066.53,0.0,0.99008,1e-05,1.27476]
[1778029420866,56.6,81062.51,0.0,0.99004,1e-05,1.27908]
[1778029425900,56.6,81063.25,0.0,0.99005,1e-05,1.27829]
[1778029430935,56.6,81070.77,0.0,0.99012,1e-05,1.27022]
[1778029432948,56.6,81072.25,0.0,0.99014,1e-05,1.26864]
[1778029437983,56.6,81070.93,0.0,0.99012,1e-05,1.27005]
[1778029443031,56.6,81085.12,0.0,0.99026,1e-05,1.25494]
[1778029445034,56.6,81092.88,0.0,0.99033,1e-05,1.24674]
[1778029446041,56.6,81094.31,0.0,0.99035,1e-05,1.24523]
[1778029451079,56.6,81096.11,0.0,0.99037,1e-05,1.24334]
[1778029456115,56.6,81088.6,0.0,0.99029,1e-05,1.25126]
[1778029461150,56.6,81088.24,0.0,0.99029,1e-05,1.25164]
[1778029465178,56.6,81082.56,0.0,0.99024,1e-05,1.25765]
[1778029470214,56.6,81085.77,0.0,0.99027,1e-05,1.25425]
[1778029475248,56.6,81084.8,0.0,0.99027,1e-05,1.25312]
[1778029480285,56.6,81085.33,0.0,0.99028,1e-05,1.25256]
[1778029482297,56.6,81094.77,0.0,0.99037,1e-05,1.2426]
[1778029483305,56.6,81096.36,0.0,0.99038,1e-05,1.24093]
[1778029488342,56.6,81092.15,0.0,0.99034,1e-05,1.24536]
[1778029490355,56.6,81097.74,0.0,0.9904,1e-05,1.23949]
[1778029491360,56.6,81099.85,0.0,0.99042,1e-05,1.23727]
[1778029496395,56.6,81101.44,0.0,0.99043,1e-05,1.23561]
[1778029501431,56.6,81099.87,0.0,0.99042,1e-05,1.23725]
[1778029506466,56.6,81102.38,0.0,0.99044,1e-05,1.23463]
[1778029511501,56.6,81098.67,0.0,0.99041,1e-05,1.23851]
[1778029517151,56.6,81103.16,0.0,0.99045,1e-05,1.23381]
[1778029519557,56.6,81104.1,0.0,0.99046,1e-05,1.23283]
[1778029524593,56.6,81109.2,0.0,0.9905,1e-05,1.22751]
[1778029529628,56.6,81104.01,0.0,0.99046,1e-05,1.23292]
[1778029530635,56.6,81097.95,0.0,0.9904,1e-05,1.23926]
[1778029531642,56.6,81096.27,0.0,0.9904,1e-05,1.23889]
[1778029532650,56.6,81090.23,0.0,0.99034,1e-05,1.24524]
[1778029533655,56.6,81083.98,0.0,0.99028,1e-05,1.25183]
[1778029534664,56.6,81080.6,0.0,0.99025,1e-05,1.25541]
[1778029539698,56.6,81082.37,0.0,0.99027,1e-05,1.25354]
[1778029544734,56.6,81082.3,0.0,0.99027,1e-05,1.25361]
[1778029549770,56.6,81082.4,0.0,0.99027,1e-05,1.25351]
[1778029554803,56.6,81082.17,0.0,0.99026,1e-05,1.25375]
[1778029557431,56.6,81074.62,0.0,0.99019,1e-05,1.26177]
[1778029562858,56.6,81075.52,0.0,0.9902,1e-05,1.26081]
[1778029567501,56.6,81075.74,0.0,0.9902,1e-05,1.26058]
[1778029571924,56.6,81060.88,0.0,0.99006,1e-05,1.27647]
[1778029572929,56.6,81060.15,0.0,0.99005,1e-05,1.27725]
[1778029577965,56.6,81061.72,0.0,0.99007,1e-05,1.27557]
[1778029582999,56.6,81061.41,0.0,0.99006,1e-05,1.2759]
[1778029588037,56.6,81060.07,0.0,0.99005,1e-05,1.27734]
[1778029593072,56.6,81059.47,0.0,0.99006,1e-05,1.2758]
[1778029598107,56.6,81062.19,0.0,0.99009,1e-05,1.27288]
[1778029601128,56.6,81082.29,0.0,0.99028,1e-05,1.25147]
[1778029602135,56.6,81088.69,0.0,0.99034,1e-05,1.24471]
[1778029603143,56.6,81091.64,0.0,0.99037,1e-05,1.24161]
[1778029607170,56.6,81100.33,0.0,0.99045,1e-05,1.2325]
[1778029610191,56.6,81095.15,0.0,0.9904,1e-05,1.23792]
[1778029613212,56.6,81094.14,0.0,0.99039,1e-05,1.23898]
[1778029618249,56.6,81092.6,0.0,0.99038,1e-05,1.2406]
[1778029619256,56.6,81102.67,0.0,0.99047,1e-05,1.23006]
[1778029620263,56.6,81107.79,0.0,0.99052,1e-05,1.22473]
[1778029623285,56.6,81102.38,0.0,0.99047,1e-05,1.23036]
[1778029628319,56.6,81098.72,0.0,0.99044,1e-05,1.23418]
[1778029629326,56.6,81094.54,0.0,0.9904,1e-05,1.23856]
[1778029634364,56.6,81093.25,0.0,0.99039,1e-05,1.23992]
[1778029637386,56.6,81099.41,0.0,0.99044,1e-05,1.23346]
[1778029638394,56.6,81101.25,0.0,0.99046,1e-05,1.23154]
[1778029643429,56.6,81099.44,0.0,0.99044,1e-05,1.23343]
[1778029648464,56.6,81093.22,0.0,0.99039,1e-05,1.23995]
[1778029650477,56.6,81087.99,0.0,0.99034,1e-05,1.24545]
[1778029655514,56.6,81087.59,0.0,0.99035,1e-05,1.24372]
[1778029660549,56.6,81085.03,0.0,0.99032,1e-05,1.24642]
[1778029665584,56.6,81084.03,0.0,0.99031,1e-05,1.24747]
[1778029670620,56.6,81081.25,0.0,0.99029,1e-05,1.25041]
[1778029675654,56.6,81083.79,0.0,0.99031,1e-05,1.24773]
[1778029680692,56.6,81083.5,0.0,0.99031,1e-05,1.24803]
[1778029683716,56.6,81076.54,0.0,0.99024,1e-05,1.2554]
[1778029684720,56.6,81074.28,0.0,0.99022,1e-05,1.2578]
[1778029689755,56.6,81075.63,0.0,0.99023,1e-05,1.25636]
[1778029694790,56.6,81077.85,0.0,0.99026,1e-05,1.25401]
[1778029699828,56.6,81076.86,0.0,0.99025,1e-05,1.25506]
[1778029702846,56.6,81082.73,0.0,0.9903,1e-05,1.24885]
[1778029705867,56.6,81083.19,0.0,0.99031,1e-05,1.24836]
[1778029710902,56.6,81079.05,0.0,0.99027,1e-05,1.25274]
[1778029715947,56.6,81078.61,0.0,0.99028,1e-05,1.25105]
[1778029718560,56.6,81087.43,0.0,0.99036,1e-05,1.24174]
[1778029721981,56.6,81098.58,0.0,0.99047,1e-05,1.23006]
[1778029722988,56.6,81102.59,0.0,0.99051,1e-05,1.22588]
[1778029728630,56.6,81101.16,0.0,0.99049,1e-05,1.22737]
[1778029734066,56.6,81092.44,0.0,0.99041,1e-05,1.23648]
[1778029735072,56.6,81092.4,0.0,0.99041,1e-05,1.23653]
[1778029737086,56.6,81100.38,0.0,0.99049,1e-05,1.22819]
[1778029738700,56.6,81103.35,0.0,0.99051,1e-05,1.22509]
[1778029744134,56.6,81102.8,0.0,0.99051,1e-05,1.22567]
[1778029749170,56.6,81102.55,0.0,0.99051,1e-05,1.22593]
[1778029751185,56.6,81096.34,0.0,0.99045,1e-05,1.2324]
[1778029752191,56.6,81090.54,0.0,0.99039,1e-05,1.23848]
[1778029753197,56.6,81091.08,0.0,0.9904,1e-05,1.23791]
[1778029757225,56.6,81097.68,0.0,0.99046,1e-05,1.231]
[1778029759240,56.6,81100.0,0.0,0.99048,1e-05,1.22858]
[1778029764275,56.6,81097.94,0.0,0.99046,1e-05,1.23073]
[1778029766289,56.6,81090.48,0.0,0.99039,1e-05,1.23854]
[1778029771324,56.6,81090.42,0.0,0.99041,1e-05,1.23646]
[1778029776361,56.6,81086.78,0.0,0.99037,1e-05,1.24028]
[1778029781401,56.6,81089.47,0.0,0.9904,1e-05,1.23746]
[1778029786435,56.6,81089.85,0.0,0.9904,1e-05,1.23706]
[1778029791469,56.6,81090.61,0.0,0.99041,1e-05,1.23626]
[1778029796505,56.6,81093.28,0.0,0.99043,1e-05,1.23347]
[1778029801540,56.6,81097.64,0.0,0.99048,1e-05,1.22891]
[1778029806575,56.6,81097.91,0.0,0.99048,1e-05,1.22863]
[1778029811611,56.6,81096.91,0.0,0.99047,1e-05,1.22967]
[1778029816647,56.6,81097.25,0.0,0.99047,1e-05,1.22932]
[1778029821681,56.6,81101.56,0.0,0.99051,1e-05,1.22483]
[1778029826715,56.6,81105.21,0.0,0.99055,1e-05,1.22104]
[1778029830743,56.6,81110.56,0.0,0.9906,1e-05,1.2155]
[1778029831753,56.6,81101.37,0.0,0.99053,1e-05,1.2229]
[1778029832757,56.6,81099.03,0.0,0.9905,1e-05,1.22533]
[1778029837794,56.6,81098.43,0.0,0.9905,1e-05,1.22596]
[1778029843838,56.6,81098.56,0.0,0.9905,1e-05,1.22582]
[1778029849617,56.6,81099.32,0.0,0.99051,1e-05,1.22503]
[1778029854916,56.6,81098.48,0.0,0.9905,1e-05,1.22591]
[1778029859950,56.6,81097.95,0.0,0.99049,1e-05,1.22646]
[1778029862972,56.6,81092.95,0.0,0.99045,1e-05,1.23167]
[1778029863980,56.6,81092.32,0.0,0.99044,1e-05,1.23233]
[1778029869757,56.6,81091.18,0.0,0.99043,1e-05,1.23352]
[1778029875057,56.6,81094.65,0.0,0.99046,1e-05,1.2299]
[1778029880093,56.6,81094.09,0.0,0.99046,1e-05,1.23048]
[1778029887142,56.6,81094.98,0.0,0.99047,1e-05,1.22955]
[1778029892177,56.6,81094.24,0.0,0.99048,1e-05,1.22819]
[1778029897211,56.6,81096.38,0.0,0.9905,1e-05,1.22596]
[1778029902246,56.6,81095.96,0.0,0.99049,1e-05,1.2264]
[1778029907282,56.6,81095.97,0.0,0.99049,1e-05,1.22639]
[1778029912316,56.6,81095.94,0.0,0.99049,1e-05,1.22642]
[1778029917350,56.6,81098.94,0.0,0.99052,1e-05,1.2233]
[1778029922387,56.6,81094.57,0.0,0.99048,1e-05,1.22785]
[1778029927421,56.6,81094.04,0.0,0.99047,1e-05,1.2284]
[1778029930442,56.6,81084.41,0.0,0.99038,1e-05,1.23848]
[1778029932456,56.6,81082.63,0.0,0.99037,1e-05,1.24035]
[1778029937494,56.6,81083.51,0.0,0.99037,1e-05,1.23943]
[1778029942529,56.6,81086.18,0.0,0.9904,1e-05,1.23662]
[1778029944543,56.6,81094.76,0.0,0.99048,1e-05,1.22765]
[1778029945550,56.6,81097.39,0.0,0.9905,1e-05,1.22491]
[1778029950586,56.6,81101.96,0.0,0.99055,1e-05,1.22016]
[1778029955622,56.6,81104.24,0.0,0.99058,1e-05,1.21568]
[1778029959650,56.6,81110.84,0.0,0.99065,1e-05,1.20887]
[1778029962672,56.6,81104.76,0.0,0.99059,1e-05,1.21514]
[1778029965693,56.6,81099.49,0.0,0.99054,1e-05,1.2206]
[1778029970729,56.6,81097.04,0.0,0.99052,1e-05,1.22315]
[1778029975763,56.6,81097.34,0.0,0.99052,1e-05,1.22284]
[1778029978784,56.6,81085.36,0.0,0.99041,1e-05,1.23534]
[1778029979791,56.6,81082.27,0.0,0.99038,1e-05,1.23858]
[1778029984826,56.6,81085.1,0.0,0.99041,1e-05,1.23561]
[1778029989861,56.6,81087.59,0.0,0.99043,1e-05,1.233]
[1778029994896,56.6,81086.67,0.0,0.99042,1e-05,1.23397]
[1778029999931,56.6,81089.89,0.0,0.99045,1e-05,1.2306]
[1778030004970,56.6,81088.04,0.0,0.99043,1e-05,1.23253]
[1778030010001,56.6,81091.76,0.0,0.99047,1e-05,1.22865]
[1778030015038,56.6,81094.97,0.0,0.99051,1e-05,1.22317]
[1778030019072,56.6,81107.51,0.0,0.99063,1e-05,1.21019]
[1778030020921,56.6,81118.43,0.0,0.99073,1e-05,1.19898]
[1778030026121,56.6,81117.99,0.0,0.99073,1e-05,1.19943]
[1778030031156,56.6,81115.64,0.0,0.99071,1e-05,1.20183]
[1778030036191,56.6,81119.78,0.0,0.99074,1e-05,1.1976]
[1778030041060,56.6,81118.47,0.0,0.99073,1e-05,1.19894]
[1778030046261,56.6,81112.64,0.0,0.99068,1e-05,1.20491]
[1778030051296,56.6,81111.68,0.0,0.99067,1e-05,1.2059]
[1778030056330,56.6,81108.64,0.0,0.99064,1e-05,1.20902]
[1778030062374,56.6,81108.28,0.0,0.99064,1e-05,1.2094]
[1778030063381,56.6,81102.93,0.0,0.99059,1e-05,1.21492]
[1778030064388,56.6,81101.15,0.0,0.99057,1e-05,1.21676]
[1778030069424,56.6,81096.55,0.0,0.99053,1e-05,1.22153]
[1778030074459,56.6,81098.78,0.0,0.99057,1e-05,1.21709]
[1778030079494,56.6,81100.63,0.0,0.99058,1e-05,1.21518]
[1778030084529,56.6,81107.3,0.0,0.99064,1e-05,1.20829]
[1778030087550,56.6,81109.94,0.0,0.99067,1e-05,1.20558]
[1778030092588,56.6,81109.43,0.0,0.99066,1e-05,1.2061]
[1778030097620,56.6,81109.56,0.0,0.99067,1e-05,1.20597]
[1778030102655,56.6,81108.56,0.0,0.99066,1e-05,1.207]
[1778030107695,56.6,81113.67,0.0,0.9907,1e-05,1.20175]
[1778030108703,56.6,81124.96,0.0,0.99081,1e-05,1.19022]
[1778030109709,56.6,81128.86,0.0,0.99084,1e-05,1.18626]
[1778030113737,56.6,81132.68,0.0,0.99088,1e-05,1.18239]
[1778030116758,56.6,81128.16,0.0,0.99084,1e-05,1.18697]
[1778030118772,56.6,81135.59,0.0,0.9909,1e-05,1.17945]
[1778030119779,56.6,81138.93,0.0,0.99093,1e-05,1.17609]
[1778030124814,56.6,81142.12,0.0,0.99096,1e-05,1.17288]
[1778030129849,56.6,81142.2,0.0,0.99096,1e-05,1.1728]
[1778030134886,56.6,81141.34,0.0,0.99097,1e-05,1.17159]
[1778030137905,56.6,81138.38,0.0,0.99094,1e-05,1.17457]
[1778030142941,56.6,81140.79,0.0,0.99097,1e-05,1.17215]
[1778030145961,56.6,81145.22,0.0,0.991,1e-05,1.1677]
[1778030150996,56.6,81144.35,0.0,0.991,1e-05,1.16857]
[1778030156031,56.6,81146.26,0.0,0.99101,1e-05,1.16666]
[1778030161070,56.6,81145.34,0.0,0.99101,1e-05,1.16758]
[1778030166104,56.6,81147.75,0.0,0.99103,1e-05,1.16517]
[1778030171138,56.6,81148.04,0.0,0.99103,1e-05,1.16488]
[1778030176173,56.6,81148.81,0.0,0.99104,1e-05,1.16411]
[1778030181209,56.6,81149.46,0.0,0.99104,1e-05,1.16346]
[1778030188257,56.6,81148.96,0.0,0.99104,1e-05,1.16396]
[1778030193292,56.6,81148.62,0.0,0.99105,1e-05,1.16224]
[1778030198328,56.6,81148.36,0.0,0.99105,1e-05,1.1625]
[1778030203362,56.6,81150.67,0.0,0.99107,1e-05,1.1602]
[1778030208397,56.6,81149.12,0.0,0.99105,1e-05,1.16175]
[1778030213433,56.6,81155.09,0.0,0.99111,1e-05,1.15581]
[1778030218469,56.6,81156.29,0.0,0.99112,1e-05,1.15462]
[1778030221515,56.6,81160.91,0.0,0.99116,1e-05,1.15004]
[1778030223506,56.6,81176.19,0.0,0.99129,1e-05,1.13501]
[1778030228539,56.6,81175.85,0.0,0.99129,1e-05,1.13535]
[1778030230552,56.6,81181.47,0.0,0.99134,1e-05,1.12986]
[1778030231559,56.6,81186.63,0.0,0.99138,1e-05,1.12484]
[1778030233573,56.6,81178.27,0.0,0.99131,1e-05,1.13298]
[1778030238612,56.6,81183.0,0.0,0.99135,1e-05,1.12837]
[1778030243646,56.6,81184.3,0.0,0.99136,1e-05,1.12711]
[1778030248682,56.6,81183.8,0.0,0.99136,1e-05,1.12759]
[1778030252711,56.6,81192.26,0.0,0.99145,1e-05,1.11738]
[1778030254727,56.6,81193.62,0.0,0.99146,1e-05,1.11607]
[1778030259760,56.6,81191.31,0.0,0.99144,1e-05,1.1183]
[1778030264795,56.6,81192.92,0.0,0.99145,1e-05,1.11675]
[1778030269832,56.6,81190.91,0.0,0.99143,1e-05,1.11869]
[1778030274865,56.6,81192.16,0.0,0.99145,1e-05,1.11748]
[1778030279901,56.6,81195.03,0.0,0.99147,1e-05,1.11471]
[1778030284943,56.6,81212.86,0.0,0.99162,1e-05,1.09764]
[1778030289978,56.6,81211.44,0.0,0.99161,1e-05,1.09899]
[1778030291992,56.6,81222.34,0.0,0.9917,1e-05,1.08865]
[1778030292999,56.6,81239.38,0.0,0.99184,1e-05,1.07265]
[1778030294006,56.6,81251.31,0.0,0.99194,1e-05,1.06157]
[1778030297026,56.6,81259.73,0.0,0.99201,1e-05,1.0538]
[1778030298036,56.6,81268.41,0.0,0.99208,1e-05,1.04585]
[1778030299042,56.6,81270.38,0.0,0.99209,1e-05,1.04405]
[1778030303070,56.6,81267.05,0.0,0.99206,1e-05,1.04709]
[1778030308104,56.6,81270.39,0.0,0.99209,1e-05,1.04404]
[1778030311125,56.6,81283.01,0.0,0.9922,1e-05,1.03068]
[1778030312132,56.6,81285.76,0.0,0.99223,1e-05,1.0282]
[1778030315158,56.6,81275.64,0.0,0.99215,1e-05,1.03735]
[1778030316162,56.6,81271.77,0.0,0.99212,1e-05,1.04087]
[1778030319181,56.6,81277.14,0.0,0.99216,1e-05,1.03599]
[1778030320188,56.6,81277.47,0.0,0.99216,1e-05,1.03569]
[1778030325223,56.6,81284.54,0.0,0.99222,1e-05,1.0293]
[1778030327240,56.6,81287.93,0.0,0.99224,1e-05,1.02625]
[1778030328245,56.6,81298.42,0.0,0.99233,1e-05,1.01685]
[1778030329255,56.6,81297.83,0.0,0.99232,1e-05,1.01738]
[1778030334286,56.6,81296.24,0.0,0.99231,1e-05,1.0188]
[1778030339322,56.6,81293.78,0.0,0.99229,1e-05,1.021]
[1778030344356,56.6,81294.98,0.0,0.9923,1e-05,1.01992]
[1778030349390,56.6,81286.25,0.0,0.99223,1e-05,1.02776]
[1778030350399,56.6,81274.92,0.0,0.99214,1e-05,1.03801]
[1778030352413,56.6,81286.32,0.0,0.99223,1e-05,1.0277]
[1778030353419,56.6,81289.25,0.0,0.99225,1e-05,1.02506]
[1778030355435,56.6,81282.08,0.0,0.9922,1e-05,1.03152]
[1778030357447,56.6,81276.85,0.0,0.99216,1e-05,1.03626]
[1778030360473,56.6,81273.58,0.0,0.99213,1e-05,1.03922]
[1778030365507,56.6,81273.39,0.0,0.99213,1e-05,1.0394]
[1778030366516,56.6,81268.07,0.0,0.99209,1e-05,1.04424]
[1778030367520,56.6,81258.3,0.0,0.99201,1e-05,1.05319]
[1778030368528,56.6,81257.57,0.0,0.992,1e-05,1.05386]
[1778030370541,56.6,81250.3,0.0,0.99194,1e-05,1.06057]
[1778030372373,56.6,81243.17,0.0,0.9919,1e-05,1.06524]
[1778030374569,56.6,81235.79,0.0,0.99184,1e-05,1.07211]
[1778030379604,56.6,81241.45,0.0,0.99189,1e-05,1.06683]
[1778030382443,56.6,81236.18,0.0,0.99184,1e-05,1.07174]
[1778030387661,56.6,81231.99,0.0,0.99181,1e-05,1.07566]
[1778030392695,56.6,81230.0,0.0,0.99179,1e-05,1.07752]
[1778030396723,56.6,81235.52,0.0,0.99184,1e-05,1.07236]
[1778030397730,56.6,81237.71,0.0,0.99186,1e-05,1.07032]
[1778030401758,56.6,81254.77,0.0,0.99199,1e-05,1.05451]
[1778030403773,56.6,81260.34,0.0,0.99204,1e-05,1.0494]
[1778030407800,56.6,81251.31,0.0,0.99197,1e-05,1.0577]
[1778030408807,56.6,81250.02,0.0,0.99196,1e-05,1.05889]
[1778030409815,56.6,81256.49,0.0,0.99201,1e-05,1.05293]
[1778030412835,56.6,81259.0,0.0,0.99203,1e-05,1.05063]
[1778030417871,56.6,81255.51,0.0,0.992,1e-05,1.05383]
[1778030421899,56.6,81252.73,0.0,0.99198,1e-05,1.05639]
[1778030426934,56.6,81254.16,0.0,0.99199,1e-05,1.05508]
[1778030431969,56.6,81258.07,0.0,0.99203,1e-05,1.04956]
[1778030433983,56.6,81264.14,0.0,0.99208,1e-05,1.04401]
[1778030434990,56.6,81271.58,0.0,0.99214,1e-05,1.03723]
[1778030437005,56.6,81270.51,0.0,0.99213,1e-05,1.0382]
[1778030442041,56.6,81276.45,0.0,0.99218,1e-05,1.03282]
[1778030445062,56.6,81270.27,0.0,0.99213,1e-05,1.03842]
[1778030450101,56.6,81270.79,0.0,0.99214,1e-05,1.03795]
[1778030452113,56.6,81263.17,0.0,0.99208,1e-05,1.04489]
[1778030453119,56.6,81260.76,0.0,0.99206,1e-05,1.0471]
[1778030458156,56.6,81260.07,0.0,0.99205,1e-05,1.04773]
[1778030462183,56.6,81269.75,0.0,0.99213,1e-05,1.03889]
[1778030466211,56.6,81260.95,0.0,0.99206,1e-05,1.04692]
[1778030468225,56.6,81255.61,0.0,0.99201,1e-05,1.05182]
[1778030471247,56.6,81259.04,0.0,0.99204,1e-05,1.04867]
[1778030476282,56.6,81263.7,0.0,0.99208,1e-05,1.04441]
[1778030481317,56.6,81261.39,0.0,0.99206,1e-05,1.04652]
[1778030486352,56.6,81265.16,0.0,0.99209,1e-05,1.04307]
[1778030488366,56.6,81257.14,0.0,0.99203,1e-05,1.05041]
[1778030492395,56.6,81252.49,0.0,0.992,1e-05,1.05276]
[1778030497430,56.6,81250.23,0.0,0.99199,1e-05,1.05484]
[1778030501457,56.6,81240.47,0.0,0.99191,1e-05,1.06386]
[1778030503472,56.6,81238.51,0.0,0.99189,1e-05,1.06568]
[1778030509514,56.6,81238.65,0.0,0.99189,1e-05,1.06555]
[1778030514549,56.6,81236.28,0.0,0.99187,1e-05,1.06776]
[1778030519584,56.6,81227.36,0.0,0.9918,1e-05,1.07608]
[1778030520591,56.6,81226.66,0.0,0.99179,1e-05,1.07674]
[1778030522605,56.6,81218.02,0.0,0.99172,1e-05,1.08486]
[1778030523611,56.6,81214.49,0.0,0.99169,1e-05,1.0882]
[1778030525625,56.6,81211.05,0.0,0.99166,1e-05,1.09145]
[1778030530660,56.6,81209.14,0.0,0.99165,1e-05,1.09326]
[1778030535697,56.6,81210.85,0.0,0.99166,1e-05,1.09164]
[1778030540732,56.6,81213.61,0.0,0.99169,1e-05,1.08903]
[1778030543564,56.6,81220.51,0.0,0.99174,1e-05,1.08252]
[1778030550802,56.6,81222.45,0.0,0.99176,1e-05,1.08069]
[1778030555836,56.6,81221.12,0.0,0.99176,1e-05,1.07998]
[1778030560871,56.6,81222.61,0.0,0.99177,1e-05,1.07858]
[1778030565909,56.6,81217.17,0.0,0.99173,1e-05,1.0837]
[1778030568929,56.6,81206.15,0.0,0.99164,1e-05,1.09412]
[1778030569945,56.6,81194.56,0.0,0.99154,1e-05,1.10518]
[1778030570943,56.6,81194.11,0.0,0.99154,1e-05,1.10561]
[1778030573964,56.6,81182.58,0.0,0.99144,1e-05,1.11671]
[1778030574971,56.6,81181.44,0.0,0.99143,1e-05,1.11781]
[1778030580023,56.6,81174.99,0.0,0.99137,1e-05,1.12406]
[1778030585045,56.6,81186.28,0.0,0.99147,1e-05,1.11314]
[1778030587065,56.6,81189.0,0.0,0.99149,1e-05,1.11052]
[1778030588067,56.6,81195.04,0.0,0.99154,1e-05,1.10472]
[1778030589073,56.6,81203.0,0.0,0.99161,1e-05,1.09712]
[1778030590080,56.6,81204.46,0.0,0.99162,1e-05,1.09573]
[1778030591091,56.6,81207.69,0.0,0.99165,1e-05,1.09266]
[1778030592094,56.6,81214.67,0.0,0.99171,1e-05,1.08606]
[1778030593101,56.6,81215.1,0.0,0.99171,1e-05,1.08565]
[1778030598140,56.6,81214.99,0.0,0.99171,1e-05,1.08575]
[1778030603174,56.6,81214.69,0.0,0.99171,1e-05,1.08604]
[1778030608211,56.6,81213.07,0.0,0.9917,1e-05,1.08757]
[1778030613255,56.6,81208.26,0.0,0.99167,1e-05,1.09015]
[1778030614255,56.6,81194.81,0.0,0.99156,1e-05,1.10295]
[1778030615259,56.6,81188.82,0.0,0.99151,1e-05,1.10869]
[1778030616267,56.6,81188.84,0.0,0.99151,1e-05,1.10867]
[1778030621300,56.6,81186.68,0.0,0.99149,1e-05,1.11075]
[1778030626336,56.6,81188.72,0.0,0.9915,1e-05,1.10879]
[1778030627343,56.6,81194.31,0.0,0.99155,1e-05,1.10343]
[1778030629357,56.6,81196.31,0.0,0.99157,1e-05,1.10152]
[1778030631371,56.6,81190.82,0.0,0.99152,1e-05,1.10677]
[1778030636407,56.6,81193.63,0.0,0.99155,1e-05,1.10408]
[1778030640435,56.6,81201.77,0.0,0.99162,1e-05,1.09631]
[1778030641446,56.6,81202.97,0.0,0.99163,1e-05,1.09517]
[1778030646476,56.6,81201.38,0.0,0.99161,1e-05,1.09668]
[1778030650504,56.6,81208.05,0.0,0.99167,1e-05,1.09034]
[1778030652518,56.6,81214.53,0.0,0.99172,1e-05,1.08422]
[1778030657553,56.6,81217.51,0.0,0.99175,1e-05,1.08141]
[1778030661581,56.6,81250.67,0.0,0.99202,1e-05,1.05058]
[1778030667623,56.6,81253.93,0.0,0.99204,1e-05,1.04759]
[1778030672660,56.6,81256.86,0.0,0.99208,1e-05,1.043]
[1778030677694,56.6,81260.26,0.0,0.99211,1e-05,1.03989]
[1778030682731,56.6,81260.77,0.0,0.99211,1e-05,1.03943]
[1778030687764,56.6,81261.17,0.0,0.99212,1e-05,1.03907]
[1778030692805,56.6,81262.31,0.0,0.99212,1e-05,1.03803]
[1778030695820,56.6,81257.77,0.0,0.99209,1e-05,1.04216]
[1778030701869,56.6,81251.39,0.0,0.99204,1e-05,1.048]
[1778030702871,56.6,81242.18,0.0,0.99196,1e-05,1.05647]
[1778030704692,56.6,81235.49,0.0,0.99191,1e-05,1.06266]
[1778030706898,56.6,81220.41,0.0,0.99179,1e-05,1.07673]
[1778030711935,56.6,81217.78,0.0,0.99176,1e-05,1.0792]
[1778030716968,56.6,81218.7,0.0,0.99177,1e-05,1.07833]
[1778030717975,56.6,81229.86,0.0,0.99186,1e-05,1.0679]
[1778030719989,56.6,81240.98,0.0,0.99195,1e-05,1.05758]
[1778030725027,56.6,81241.77,0.0,0.99196,1e-05,1.05685]
[1778030730060,56.6,81243.95,0.0,0.99198,1e-05,1.05484]
[1778030735096,56.6,81241.89,0.0,0.99198,1e-05,1.05481]
[1778030740130,56.6,81239.37,0.0,0.99195,1e-05,1.05713]
[1778030745164,56.6,81237.24,0.0,0.99194,1e-05,1.0591]
[1778030750200,56.6,81235.47,0.0,0.99192,1e-05,1.06074]
[1778030755233,56.6,81237.5,0.0,0.99194,1e-05,1.05886]
[1778030760269,56.6,81238.48,0.0,0.99195,1e-05,1.05796]
[1778030765304,56.6,81241.35,0.0,0.99197,1e-05,1.05531]
[1778030766312,56.6,81235.08,0.0,0.99192,1e-05,1.0611]
[1778030767318,56.6,81233.81,0.0,0.99191,1e-05,1.06228]
[1778030772353,56.6,81239.62,0.0,0.99196,1e-05,1.0569]
[1778030777388,56.6,81236.18,0.0,0.99193,1e-05,1.06008]
[1778030779405,56.6,81229.67,0.0,0.99188,1e-05,1.06613]
[1778030783431,56.6,81223.09,0.0,0.99182,1e-05,1.07226]
[1778030787459,56.6,81216.83,0.0,0.99177,1e-05,1.07813]
[1778030792496,56.6,81209.88,0.0,0.99173,1e-05,1.0827]
[1778030797531,56.6,81207.86,0.0,0.99171,1e-05,1.08461]
[1778030799546,56.6,81213.76,0.0,0.99176,1e-05,1.07905]
[1778030802567,56.6,81223.18,0.0,0.99184,1e-05,1.07022]
[1778030803574,56.6,81231.26,0.0,0.9919,1e-05,1.0627]
[1778030806594,56.6,81223.82,0.0,0.99184,1e-05,1.06963]
[1778030808612,56.6,81210.23,0.0,0.99173,1e-05,1.08237]
[1778030809617,56.6,81204.45,0.0,0.99168,1e-05,1.08783]
[1778030813644,56.6,81210.53,0.0,0.99173,1e-05,1.08209]
[1778030815658,56.6,81217.54,0.0,0.99179,1e-05,1.0755]
[1778030820692,56.6,81218.93,0.0,0.9918,1e-05,1.0742]
[1778030825727,56.6,81218.02,0.0,0.99179,1e-05,1.07505]
[1778030830762,56.6,81219.67,0.0,0.99181,1e-05,1.07351]
[1778030832778,56.6,81225.25,0.0,0.99185,1e-05,1.06829]
[1778030837812,56.6,81227.15,0.0,0.99187,1e-05,1.06652]
[1778030842850,56.6,81227.18,0.0,0.99187,1e-05,1.0665]
[1778030844863,56.6,81236.76,0.0,0.99195,1e-05,1.05761]
[1778030850906,56.6,81239.48,0.0,0.99197,1e-05,1.0551]
[1778030855939,56.6,81236.38,0.0,0.99196,1e-05,1.05603]
[1778030860974,56.6,81235.56,0.0,0.99195,1e-05,1.05678]
[1778030862988,56.6,81242.35,0.0,0.99201,1e-05,1.05053]
[1778030868023,56.6,81247.6,0.0,0.99205,1e-05,1.04571]
[1778030873059,56.6,81245.13,0.0,0.99203,1e-05,1.04797]
[1778030878093,56.6,81242.54,0.0,0.99201,1e-05,1.05035]
[1778030883133,56.6,81234.67,0.0,0.99195,1e-05,1.05761]
[1778030888167,56.6,81228.96,0.0,0.9919,1e-05,1.0629]
[1778030893202,56.6,81228.66,0.0,0.9919,1e-05,1.06317]
[1778030898237,56.6,81231.06,0.0,0.99192,1e-05,1.06095]
[1778030899245,56.6,81225.79,0.0,0.99187,1e-05,1.06584]
[1778030901258,56.6,81220.83,0.0,0.99183,1e-05,1.07047]
[1778030906294,56.6,81225.17,0.0,0.99187,1e-05,1.06642]
[1778030911328,56.6,81227.36,0.0,0.9919,1e-05,1.06244]
[1778030916364,56.6,81228.16,0.0,0.99191,1e-05,1.06169]
[1778030921405,56.6,81229.91,0.0,0.99192,1e-05,1.06007]
[1778030922411,56.6,81241.63,0.0,0.99202,1e-05,1.04926]
[1778030923418,56.6,81245.11,0.0,0.99204,1e-05,1.04607]
[1778030925432,56.6,81248.06,0.0,0.99207,1e-05,1.04337]
[1778030930466,56.6,81248.35,0.0,0.99207,1e-05,1.0431]
[1778030931474,56.6,81241.91,0.0,0.99202,1e-05,1.049]
[1778030932480,56.6,81238.73,0.0,0.99199,1e-05,1.05193]
[1778030937523,56.6,81236.28,0.0,0.99197,1e-05,1.05418]
[1778030940548,56.6,81223.12,0.0,0.99187,1e-05,1.06638]
[1778030941555,56.6,81217.24,0.0,0.99182,1e-05,1.07187]
[1778030943569,56.6,81212.56,0.0,0.99178,1e-05,1.07625]
[1778030944581,56.6,81205.38,0.0,0.99172,1e-05,1.08301]
[1778030949612,56.6,81203.02,0.0,0.9917,1e-05,1.08523]
[1778030954649,56.6,81202.76,0.0,0.9917,1e-05,1.08548]
[1778030962705,56.6,81201.38,0.0,0.99169,1e-05,1.08678]
[1778030967740,56.6,81200.45,0.0,0.99168,1e-05,1.08766]
[1778030972775,56.6,81201.02,0.0,0.9917,1e-05,1.08515]
[1778030977811,56.6,81201.92,0.0,0.9917,1e-05,1.0843]
[1778030982846,56.6,81205.77,0.0,0.99174,1e-05,1.08067]
[1778030987881,56.6,81204.03,0.0,0.99172,1e-05,1.08231]
[1778030992916,56.6,81204.03,0.0,0.99172,1e-05,1.08231]
[1778030997952,56.6,81203.02,0.0,0.99171,1e-05,1.08326]
[1778031002986,56.6,81203.84,0.0,0.99172,1e-05,1.08249]
[1778031005001,56.6,81214.03,0.0,0.9918,1e-05,1.07291]
[1778031007014,56.6,81223.2,0.0,0.99188,1e-05,1.06436]
[1778031009030,56.6,81229.08,0.0,0.99193,1e-05,1.0589]
[1778031014063,56.6,81232.64,0.0,0.99196,1e-05,1.05561]
[1778031019098,56.6,81229.62,0.0,0.99193,1e-05,1.0584]
[1778031020106,56.6,81220.68,0.0,0.99186,1e-05,1.0667]
[1778031022119,56.6,81226.06,0.0,0.9919,1e-05,1.0617]
[1778031024133,56.6,81213.92,0.0,0.9918,1e-05,1.07302]
[1778031025140,56.6,81208.43,0.0,0.99176,1e-05,1.07817]
[1778031030175,56.6,81207.6,0.0,0.99175,1e-05,1.07895]
[1778031033196,56.6,81224.8,0.0,0.99191,1e-05,1.06093]
[1778031035211,56.6,81230.35,0.0,0.99195,1e-05,1.05579]
[1778031040245,56.6,81230.22,0.0,0.99195,1e-05,1.05591]
[1778031043266,56.6,81222.01,0.0,0.99188,1e-05,1.06352]
[1778031048300,56.6,81218.64,0.0,0.99186,1e-05,1.06665]
[1778031053336,56.6,81218.1,0.0,0.99185,1e-05,1.06716]
[1778031058372,56.6,81218.16,0.0,0.99185,1e-05,1.0671]
[1778031059379,56.6,81208.34,0.0,0.99177,1e-05,1.07629]
[1778031060384,56.6,81202.73,0.0,0.99173,1e-05,1.08156]
[1778031065421,56.6,81206.16,0.0,0.99175,1e-05,1.07833]
[1778031070455,56.6,81206.25,0.0,0.99175,1e-05,1.07825]
[1778031075490,56.6,81204.62,0.0,0.99174,1e-05,1.07978]
[1778031076497,56.6,81210.99,0.0,0.99179,1e-05,1.0738]
[1778031079521,56.6,81219.31,0.0,0.99186,1e-05,1.06603]
[1778031080525,56.6,81225.38,0.0,0.99191,1e-05,1.06039]
[1778031081532,56.6,81227.13,0.0,0.99193,1e-05,1.05877]
[1778031084554,56.6,81214.42,0.0,0.99182,1e-05,1.07059]
[1778031085562,56.6,81210.85,0.0,0.99179,1e-05,1.07393]
[1778031089590,56.6,81205.84,0.0,0.99175,1e-05,1.07864]
[1778031094624,56.6,81202.2,0.0,0.99174,1e-05,1.08009]
[1778031099660,56.6,81203.33,0.0,0.99175,1e-05,1.07903]
[1778031104693,56.6,81210.26,0.0,0.9918,1e-05,1.07252]
[1778031105703,56.6,81211.64,0.0,0.99181,1e-05,1.07123]
[1778031107716,56.6,81219.49,0.0,0.99188,1e-05,1.06391]
[1778031108723,56.6,81222.36,0.0,0.9919,1e-05,1.06124]
[1778031109729,56.6,81228.83,0.0,0.99195,1e-05,1.05525]
[1778031110738,56.6,81235.91,0.0,0.99201,1e-05,1.04873]
[1778031111744,56.6,81236.38,0.0,0.99202,1e-05,1.0483]
[1778031116778,56.6,81234.29,0.0,0.992,1e-05,1.05022]
[1778031120808,56.6,81230.69,0.0,0.99197,1e-05,1.05354]
[1778031123833,56.6,81224.91,0.0,0.99192,1e-05,1.05888]
[1778031125852,56.6,81213.38,0.0,0.99183,1e-05,1.06961]
[1778031126851,56.6,81209.32,0.0,0.99179,1e-05,1.07341]
[1778031131887,56.6,81207.06,0.0,0.99178,1e-05,1.07552]
[1778031136924,56.6,81204.12,0.0,0.99175,1e-05,1.07829]
[1778031141959,56.6,81204.33,0.0,0.99175,1e-05,1.07809]
[1778031147811,56.6,81205.98,0.0,0.99177,1e-05,1.07654]
[1778031153036,56.6,81204.09,0.0,0.99177,1e-05,1.07635]
[1778031154045,56.6,81214.9,0.0,0.99186,1e-05,1.06623]
[1778031159078,56.6,81221.8,0.0,0.99191,1e-05,1.05982]
[1778031164116,56.6,81227.21,0.0,0.99196,1e-05,1.05481]
[1778031169148,56.6,81229.32,0.0,0.99197,1e-05,1.05287]
[1778031174183,56.6,81232.45,0.0,0.992,1e-05,1.04998]
[1778031179219,56.6,81237.71,0.0,0.99204,1e-05,1.04515]
[1778031184253,56.6,81236.19,0.0,0.99203,1e-05,1.04655]
[1778031187274,56.6,81230.56,0.0,0.99198,1e-05,1.05172]
[1778031192310,56.6,81224.41,0.0,0.99193,1e-05,1.0574]
[1778031197344,56.6,81221.17,0.0,0.99191,1e-05,1.0604]
[1778031202378,56.6,81217.8,0.0,0.99188,1e-05,1.06353]
[1778031205400,56.6,81218.56,0.0,0.99189,1e-05,1.06283]
[1778031209428,56.6,81223.89,0.0,0.99193,1e-05,1.05788]
[1778031214464,56.6,81228.54,0.0,0.99198,1e-05,1.05165]
[1778031219498,56.6,81240.88,0.0,0.99208,1e-05,1.04033]
[1778031224533,56.6,81245.06,0.0,0.99211,1e-05,1.03652]
[1778031229569,56.6,81249.83,0.0,0.99215,1e-05,1.03218]
[1778031234603,56.6,81250.25,0.0,0.99216,1e-05,1.0318]
[1778031240646,56.6,81250.77,0.0,0.99216,1e-05,1.03133]
[1778031241651,56.6,81255.51,0.0,0.9922,1e-05,1.02704]
[1778031246689,56.6,81255.99,0.0,0.9922,1e-05,1.02661]
[1778031247694,56.6,81245.22,0.0,0.99212,1e-05,1.03637]
[1778031248704,56.6,81240.98,0.0,0.99208,1e-05,1.04024]
[1778031250716,56.6,81241.37,0.0,0.99208,1e-05,1.03988]
[1778031253737,56.6,81247.3,0.0,0.99213,1e-05,1.03448]
[1778031254744,56.6,81244.82,0.0,0.99211,1e-05,1.03674]
[1778031259781,56.6,81243.52,0.0,0.9921,1e-05,1.03792]
[1778031262801,56.6,81250.49,0.0,0.99216,1e-05,1.03158]
[1778031265822,56.6,81251.3,0.0,0.99216,1e-05,1.03085]
[1778031270857,56.6,81250.04,0.0,0.99215,1e-05,1.03199]
[1778031275891,56.6,81254.28,0.0,0.9922,1e-05,1.02625]
[1778031280927,56.6,81257.3,0.0,0.99223,1e-05,1.02352]
[1778031285961,56.6,81264.64,0.0,0.99228,1e-05,1.01693]
[1778031287976,56.6,81270.79,0.0,0.99233,1e-05,1.01143]
[1778031289991,56.6,81276.61,0.0,0.99238,1e-05,1.00625]
[1778031295026,56.6,81279.56,0.0,0.9924,1e-05,1.00363]
[1778031297040,56.6,81274.15,0.0,0.99236,1e-05,1.00843]
[1778031302075,56.6,81273.75,0.0,0.99235,1e-05,1.00879]
[1778031305096,56.6,81278.92,0.0,0.99239,1e-05,1.0042]
[1778031310131,56.6,81276.3,0.0,0.99237,1e-05,1.00652]
[1778031314159,56.6,81282.67,0.0,0.99242,1e-05,1.00087]
[1778031316173,56.6,81287.74,0.0,0.99246,1e-05,0.9964]
[1778031321208,56.6,81289.19,0.0,0.99247,1e-05,0.99512]
[1778031322215,56.6,81294.6,0.0,0.99251,1e-05,0.99037]
[1778031327250,56.6,81297.6,0.0,0.99254,1e-05,0.98774]
[1778031329265,56.6,81280.84,0.0,0.99241,1e-05,1.00249]
[1778031330271,56.6,81269.66,0.0,0.99232,1e-05,1.01244]
[1778031335307,56.6,81267.58,0.0,0.99232,1e-05,1.01241]
[1778031338329,56.6,81260.11,0.0,0.99226,1e-05,1.0191]
[1778031343363,56.6,81259.41,0.0,0.99226,1e-05,1.01973]
[1778031346384,56.6,81251.57,0.0,0.99219,1e-05,1.02679]
[1778031350411,56.6,81257.77,0.0,0.99224,1e-05,1.0212]
[1778031352426,56.6,81252.77,0.0,0.9922,1e-05,1.02571]
[1778031357460,56.6,81249.61,0.0,0.99218,1e-05,1.02856]
[1778031362496,56.6,81247.12,0.0,0.99216,1e-05,1.03082]
[1778031363502,56.6,81233.11,0.0,0.99205,1e-05,1.04359]
[1778031368537,56.6,81233.83,0.0,0.99205,1e-05,1.04293]
[1778031370553,56.6,81228.38,0.0,0.99201,1e-05,1.04793]
[1778031375588,56.6,81231.17,0.0,0.99203,1e-05,1.04537]
[1778031380621,56.6,81236.7,0.0,0.99208,1e-05,1.0403]
[1778031381629,56.6,81229.89,0.0,0.99202,1e-05,1.04654]
[1778031382635,56.6,81224.87,0.0,0.99198,1e-05,1.05116]
[1778031387671,56.6,81221.74,0.0,0.99195,1e-05,1.05405]
[1778031389503,56.6,81228.6,0.0,0.99201,1e-05,1.04773]
[1778031391700,56.6,81243.74,0.0,0.99215,1e-05,1.03198]
[1778031394720,56.6,81249.81,0.0,0.99219,1e-05,1.02648]
[1778031399755,56.6,81249.51,0.0,0.99219,1e-05,1.02675]
[1778031404791,56.6,81249.05,0.0,0.99219,1e-05,1.02717]
[1778031407812,56.6,81243.5,0.0,0.99214,1e-05,1.03219]
[1778031412846,56.6,81243.5,0.0,0.99214,1e-05,1.03219]
[1778031417880,56.6,81242.44,0.0,0.99214,1e-05,1.03316]
[1778031422916,56.6,81238.23,0.0,0.9921,1e-05,1.03699]
[1778031424930,56.6,81238.01,0.0,0.9921,1e-05,1.03719]
[1778031429967,56.6,81247.69,0.0,0.99218,1e-05,1.0284]
[1778031430972,56.6,81256.64,0.0,0.99225,1e-05,1.02032]
[1778031431979,56.6,81256.87,0.0,0.99225,1e-05,1.02011]
[1778031437016,56.6,81255.67,0.0,0.99224,1e-05,1.02119]
[1778031438024,56.6,81249.83,0.0,0.99219,1e-05,1.02646]
[1778031440043,56.6,81246.39,0.0,0.99217,1e-05,1.02957]
[1778031445072,56.6,81245.4,0.0,0.99216,1e-05,1.03047]
[1778031450107,56.6,81246.15,0.0,0.99216,1e-05,1.02979]
[1778031455141,56.6,81243.89,0.0,0.99216,1e-05,1.02993]
[1778031460181,56.6,81245.72,0.0,0.99218,1e-05,1.02827]
[1778031465210,56.6,81246.25,0.0,0.99218,1e-05,1.02779]
[1778031471254,56.6,81247.32,0.0,0.99219,1e-05,1.02682]
[1778031476288,56.6,81248.36,0.0,0.9922,1e-05,1.02588]
[1778031478302,56.6,81255.8,0.0,0.99226,1e-05,1.01918]
[1778031481324,56.6,81250.75,0.0,0.99222,1e-05,1.02373]
[1778031483337,56.6,81245.07,0.0,0.99217,1e-05,1.02886]
[1778031489379,56.6,81243.7,0.0,0.99216,1e-05,1.0301]
[1778031492401,56.6,81255.06,0.0,0.99225,1e-05,1.01985]
[1778031493407,56.6,81262.08,0.0,0.9923,1e-05,1.01355]
[1778031495422,56.6,81269.36,0.0,0.99236,1e-05,1.00706]
[1778031500463,56.6,81275.12,0.0,0.99241,1e-05,1.00194]
[1778031504485,56.6,81269.61,0.0,0.99236,1e-05,1.00683]
[1778031510527,56.6,81266.69,0.0,0.99234,1e-05,1.00943]
[1778031515562,56.6,81266.02,0.0,0.99235,1e-05,1.00815]
[1778031520597,56.6,81265.26,0.0,0.99234,1e-05,1.00882]
[1778031525632,56.6,81255.89,0.0,0.99227,1e-05,1.0172]
[1778031530667,56.6,81257.69,0.0,0.99228,1e-05,1.01559]
[1778031535704,56.6,81256.18,0.0,0.99227,1e-05,1.01694]
[1778031540737,56.6,81254.42,0.0,0.99226,1e-05,1.01852]
[1778031543758,56.6,81284.06,0.0,0.99249,1e-05,0.99219]
[1778031544765,56.6,81289.95,0.0,0.99253,1e-05,0.98702]
[1778031545772,56.6,81284.53,0.0,0.99249,1e-05,0.99177]
[1778031550807,56.6,81283.79,0.0,0.99249,1e-05,0.99243]
[1778031555843,56.6,81283.28,0.0,0.99248,1e-05,0.99287]
[1778031560878,56.6,81285.35,0.0,0.9925,1e-05,0.99105]
[1778031566919,56.6,81283.44,0.0,0.99248,1e-05,0.99273]
[1778031571955,56.6,81281.71,0.0,0.99248,1e-05,0.99239]
[1778031576991,56.6,81271.75,0.0,0.99241,1e-05,1.00118]
[1778031577998,56.6,81262.31,0.0,0.99233,1e-05,1.00957]
[1778031582028,56.6,81267.89,0.0,0.99238,1e-05,1.0046]
[1778031587061,56.6,81266.62,0.0,0.99237,1e-05,1.00573]
[1778031592096,56.6,81266.26,0.0,0.99236,1e-05,1.00605]
[1778031597131,56.6,81266.09,0.0,0.99236,1e-05,1.0062]
[1778031602167,56.6,81264.86,0.0,0.99235,1e-05,1.0073]
[1778031607201,56.6,81265.77,0.0,0.99236,1e-05,1.00649]
[1778031612237,56.6,81259.45,0.0,0.99231,1e-05,1.01212]
[1778031613243,56.6,81256.68,0.0,0.99229,1e-05,1.0146]
[1778031616264,56.6,81254.22,0.0,0.99227,1e-05,1.01681]
[1778031621298,56.6,81256.67,0.0,0.99229,1e-05,1.01461]
[1778031625328,56.6,81251.61,0.0,0.99225,1e-05,1.01915]
[1778031630364,56.6,81251.4,0.0,0.99225,1e-05,1.01934]
[1778031635399,56.6,81250.47,0.0,0.99226,1e-05,1.01828]
[1778031640434,56.6,81250.99,0.0,0.99226,1e-05,1.01781]
[1778031645469,56.6,81249.5,0.0,0.99225,1e-05,1.01915]
[1778031650503,56.6,81245.85,0.0,0.99222,1e-05,1.02244]
[1778031655539,56.6,81244.59,0.0,0.99221,1e-05,1.02357]
[1778031658560,56.6,81260.31,0.0,0.99233,1e-05,1.00947]
[1778031659567,56.6,81266.11,0.0,0.99238,1e-05,1.00431]
[1778031664601,56.6,81263.15,0.0,0.99235,1e-05,1.00694]
[1778031669637,56.6,81260.97,0.0,0.99234,1e-05,1.00888]
[1778031674671,56.6,81259.19,0.0,0.99232,1e-05,1.01047]
[1778031679714,56.6,81257.35,0.0,0.99231,1e-05,1.01211]
[1778031684742,56.6,81255.19,0.0,0.99229,1e-05,1.01405]
[1778031689777,56.6,81255.36,0.0,0.99229,1e-05,1.01389]
[1778031694813,56.6,81253.56,0.0,0.99229,1e-05,1.01361]
[1778031700854,56.6,81252.45,0.0,0.99228,1e-05,1.01461]
[1778031705889,56.6,81250.02,0.0,0.99227,1e-05,1.01679]
[1778031710924,56.6,81250.01,0.0,0.99227,1e-05,1.0168]
[1778031715959,56.6,81249.32,0.0,0.99226,1e-05,1.01741]
[1778031720994,56.6,81249.15,0.0,0.99226,1e-05,1.01757]
[1778031723014,56.6,81241.79,0.0,0.9922,1e-05,1.0242]
[1778031724020,56.6,81235.14,0.0,0.99215,1e-05,1.03022]
[1778031729901,56.6,81233.18,0.0,0.99213,1e-05,1.032]
[1778031735097,56.6,81237.61,0.0,0.99217,1e-05,1.02798]
[1778031736103,56.6,81242.77,0.0,0.99221,1e-05,1.02331]
[1778031741139,56.6,81247.62,0.0,0.99225,1e-05,1.01894]
[1778031743152,56.6,81242.08,0.0,0.9922,1e-05,1.02394]
[1778031748188,56.6,81248.92,0.0,0.99226,1e-05,1.01777]
[1778031753224,56.6,81261.13,0.0,0.99237,1e-05,1.00497]
[1778031754230,56.6,81264.21,0.0,0.99239,1e-05,1.00224]
[1778031759269,56.6,81262.32,0.0,0.99238,1e-05,1.00391]
[1778031764306,56.6,81264.68,0.0,0.99239,1e-05,1.00182]
[1778031769338,56.6,81266.41,0.0,0.99241,1e-05,1.00029]
[1778031774374,56.6,81266.07,0.0,0.9924,1e-05,1.00059]
[1778031779409,56.6,81268.31,0.0,0.99242,1e-05,0.9986]
[1778031784445,56.6,81271.08,0.0,0.99244,1e-05,0.99616]
[1778031787467,56.6,81265.68,0.0,0.9924,1e-05,1.00093]
[1778031792502,56.6,81261.76,0.0,0.99237,1e-05,1.00441]
[1778031797537,56.6,81259.27,0.0,0.99235,1e-05,1.00663]
[1778031802574,56.6,81257.25,0.0,0.99234,1e-05,1.00843]
[1778031808615,56.6,81256.41,0.0,0.99233,1e-05,1.00918]
[1778031814657,56.6,81252.66,0.0,0.99231,1e-05,1.01064]
[1778031820699,56.6,81252.27,0.0,0.99231,1e-05,1.01098]
[1778031825734,56.6,81251.12,0.0,0.9923,1e-05,1.01201]
[1778031829762,56.6,81256.3,0.0,0.99234,1e-05,1.00739]
[1778031834798,56.6,81255.9,0.0,0.99234,1e-05,1.00774]
[1778031836811,56.6,81265.83,0.0,0.99242,1e-05,0.99892]
[1778031841849,56.6,81264.18,0.0,0.9924,1e-05,1.00038]
[1778031846882,56.6,81265.58,0.0,0.99241,1e-05,0.99914]
[1778031851917,56.6,81266.89,0.0,0.99242,1e-05,0.99799]
[1778031856952,56.6,81269.42,0.0,0.99244,1e-05,0.99575]
[1778031861987,56.6,81272.25,0.0,0.99247,1e-05,0.99326]
[1778031867021,56.6,81273.92,0.0,0.99248,1e-05,0.99179]
[1778031872057,56.6,81269.97,0.0,0.99246,1e-05,0.9934]
[1778031875077,56.6,81265.31,0.0,0.99243,1e-05,0.99751]
[1778031880114,56.6,81271.72,0.0,0.99248,1e-05,0.99186]
[1778031885148,56.6,81272.56,0.0,0.99248,1e-05,0.99112]
[1778031891022,56.6,81273.37,0.0,0.99249,1e-05,0.9904]
[1778031896226,56.6,81276.23,0.0,0.99251,1e-05,0.98789]
[1778031899248,56.6,81270.03,0.0,0.99246,1e-05,0.99334]
[1778031903273,56.6,81275.98,0.0,0.99251,1e-05,0.98811]
[1778031908309,56.6,81276.6,0.0,0.99251,1e-05,0.98757]
[1778031913345,56.6,81276.02,0.0,0.99251,1e-05,0.98808]
[1778031918380,56.6,81275.72,0.0,0.99251,1e-05,0.98834]
[1778031923414,56.6,81273.71,0.0,0.99249,1e-05,0.99011]
[1778031928451,56.6,81270.86,0.0,0.99247,1e-05,0.99261]
[1778031933484,56.6,81266.82,0.0,0.99245,1e-05,0.9943]
[1778031938522,56.6,81264.34,0.0,0.99243,1e-05,0.99649]
[1778031943554,56.6,81267.15,0.0,0.99245,1e-05,0.99401]
[1778031948590,56.6,81269.7,0.0,0.99247,1e-05,0.99177]
[1778031952618,56.6,81280.07,0.0,0.99255,1e-05,0.98268]
[1778031953624,56.6,81281.19,0.0,0.99256,1e-05,0.9817]
[1778031959666,56.6,81278.83,0.0,0.99254,1e-05,0.98376]
[1778031962691,56.6,81272.92,0.0,0.9925,1e-05,0.98894]
[1778031967727,56.6,81268.19,0.0,0.99246,1e-05,0.9931]
[1778031972761,56.6,81265.0,0.0,0.99244,1e-05,0.99591]
[1778031977796,56.6,81266.69,0.0,0.99245,1e-05,0.99442]
[1778031982832,56.6,81266.04,0.0,0.99245,1e-05,0.99499]
[1778031987866,56.6,81265.6,0.0,0.99244,1e-05,0.99538]
[1778031992902,56.6,81267.82,0.0,0.99247,1e-05,0.99155]
[1778031997939,56.6,81268.64,0.0,0.99248,1e-05,0.99083]
[1778032002971,56.6,81266.58,0.0,0.99246,1e-05,0.99265]
[1778032009014,56.6,81266.78,0.0,0.99247,1e-05,0.99247]
[1778032014048,56.6,81266.69,0.0,0.99246,1e-05,0.99255]
[1778032019083,56.6,81265.78,0.0,0.99246,1e-05,0.99335]
[1778032024132,56.6,81293.01,0.0,0.99266,1e-05,0.96959]
[1778032025139,56.6,81317.26,0.0,0.99284,1e-05,0.94884]
[1778032030174,56.6,81317.65,0.0,0.99285,1e-05,0.94851]
[1778032033194,56.6,81311.47,0.0,0.9928,1e-05,0.95376]
[1778032038231,56.6,81310.78,0.0,0.9928,1e-05,0.95435]
[1778032040244,56.6,81319.33,0.0,0.99286,1e-05,0.94708]
[1778032044275,56.6,81325.34,0.0,0.9929,1e-05,0.942]
[1778032049311,56.6,81327.15,0.0,0.99292,1e-05,0.94048]
[1778032054346,56.6,81322.34,0.0,0.9929,1e-05,0.94273]
[1778032059381,56.6,81323.06,0.0,0.9929,1e-05,0.94213]
[1778032064416,56.6,81325.07,0.0,0.99292,1e-05,0.94043]
[1778032065423,56.6,81334.08,0.0,0.99298,1e-05,0.93287]
[1778032066428,56.6,81340.62,0.0,0.99303,1e-05,0.92742]
[1778032068492,56.6,81359.8,0.0,0.99316,1e-05,0.91157]
[1778032069459,56.6,81360.43,0.0,0.99317,1e-05,0.91105]
[1778032070466,56.6,81381.77,0.0,0.99332,1e-05,0.8937]
[1778032072306,56.6,81389.46,0.0,0.99337,1e-05,0.88752]
[1778032077515,56.6,81389.95,0.0,0.99337,1e-05,0.88713]
[1778032078522,56.6,81394.56,0.0,0.99341,1e-05,0.88344]
[1778032079530,56.6,81411.63,0.0,0.99352,1e-05,0.86989]
[1778032082376,56.6,81401.9,0.0,0.99346,1e-05,0.87759]
[1778032087585,56.6,81398.53,0.0,0.99343,1e-05,0.88027]
[1778032089599,56.6,81391.15,0.0,0.99338,1e-05,0.88616]
[1778032090606,56.6,81384.12,0.0,0.99333,1e-05,0.89181]
[1778032092448,56.6,81380.16,0.0,0.99331,1e-05,0.895]
[1778032097659,56.6,81378.81,0.0,0.9933,1e-05,0.89609]
[1778032098662,56.6,81364.39,0.0,0.9932,1e-05,0.90781]
[1778032099669,56.6,81357.57,0.0,0.99315,1e-05,0.9134]
[1778032100677,56.6,81347.88,0.0,0.99308,1e-05,0.92139]
[1778032101684,56.6,81346.8,0.0,0.99307,1e-05,0.92229]
[1778032105712,56.6,81351.8,0.0,0.99311,1e-05,0.91815]
[1778032106718,56.6,81369.31,0.0,0.99323,1e-05,0.9038]
[1778032107725,56.6,81370.92,0.0,0.99324,1e-05,0.90249]
[1778032110748,56.6,81374.99,0.0,0.99327,1e-05,0.89919]
[1778032114774,56.6,81368.79,0.0,0.99324,1e-05,0.90247]
[1778032119810,56.6,81370.89,0.0,0.99325,1e-05,0.90077]
[1778032122830,56.6,81364.17,0.0,0.99321,1e-05,0.90624]
[1778032125851,56.6,81352.92,0.0,0.99313,1e-05,0.91546]
[1778032127867,56.6,81344.17,0.0,0.99307,1e-05,0.92269]
[1778032131893,56.6,81336.24,0.0,0.99301,1e-05,0.92928]
[1778032133908,56.6,81331.13,0.0,0.99297,1e-05,0.93355]
[1778032138943,56.6,81341.58,0.0,0.99305,1e-05,0.92484]
[1778032139954,56.6,81347.62,0.0,0.99309,1e-05,0.91983]
[1778032140957,56.6,81353.67,0.0,0.99313,1e-05,0.91484]
[1778032145992,56.6,81353.41,0.0,0.99313,1e-05,0.91506]
[1778032150025,56.6,81348.33,0.0,0.9931,1e-05,0.91925]
[1778032155076,56.6,81340.1,0.0,0.99304,1e-05,0.92607]
[1778032156062,56.6,81352.13,0.0,0.99312,1e-05,0.91611]
[1778032157069,56.6,81361.38,0.0,0.99319,1e-05,0.90852]
[1778032161096,56.6,81355.43,0.0,0.99315,1e-05,0.9134]
[1778032166132,56.6,81355.18,0.0,0.99314,1e-05,0.9136]
[1778032171168,56.6,81354.01,0.0,0.99315,1e-05,0.9128]
[1778032176207,56.6,81350.09,0.0,0.99312,1e-05,0.91602]
[1778032178218,56.6,81343.22,0.0,0.99307,1e-05,0.9217]
[1778032183251,56.6,81344.94,0.0,0.99308,1e-05,0.92028]
[1778032188286,56.6,81344.71,0.0,0.99308,1e-05,0.92047]
[1778032191308,56.6,81349.88,0.0,0.99312,1e-05,0.9162]
[1778032196342,56.6,81350.08,0.0,0.99312,1e-05,0.91603]
[1778032201378,56.6,81352.76,0.0,0.99314,1e-05,0.91383]
[1778032202386,56.6,81367.48,0.0,0.99324,1e-05,0.90179]
[1778032207421,56.6,81371.77,0.0,0.99327,1e-05,0.89831]
[1778032209434,56.6,81364.92,0.0,0.99323,1e-05,0.90387]
[1778032214469,56.6,81360.16,0.0,0.99319,1e-05,0.90776]
[1778032218497,56.6,81350.83,0.0,0.99313,1e-05,0.91542]
[1778032223536,56.6,81349.07,0.0,0.99311,1e-05,0.91687]
[1778032228573,56.6,81350.43,0.0,0.99312,1e-05,0.91574]
[1778032233608,56.6,81349.94,0.0,0.99313,1e-05,0.91438]
[1778032238647,56.6,81348.23,0.0,0.99312,1e-05,0.91579]
[1778032240660,56.6,81363.09,0.0,0.99323,1e-05,0.90361]
[1778032241669,56.6,81368.78,0.0,0.99327,1e-05,0.89899]
[1778032245748,56.6,81375.12,0.0,0.99331,1e-05,0.89386]
[1778032247709,56.6,81386.13,0.0,0.99339,1e-05,0.88501]
[1778032253573,56.6,81394.37,0.0,0.99344,1e-05,0.87843]
[1778032258791,56.6,81393.24,0.0,0.99343,1e-05,0.87933]
[1778032260800,56.6,81384.99,0.0,0.99338,1e-05,0.88592]
[1778032265835,56.6,81383.75,0.0,0.99337,1e-05,0.88691]
[1778032268857,56.6,81379.12,0.0,0.99334,1e-05,0.89063]
[1778032273892,56.6,81379.72,0.0,0.99334,1e-05,0.89015]
[1778032278928,56.6,81381.05,0.0,0.99335,1e-05,0.88908]
[1778032283960,56.6,81382.19,0.0,0.99336,1e-05,0.88817]
[1778032288996,56.6,81376.05,0.0,0.99332,1e-05,0.89311]
[1778032290003,56.6,81373.95,0.0,0.9933,1e-05,0.8948]
[1778032295039,56.6,81375.56,0.0,0.99333,1e-05,0.89177]
[1778032297053,56.6,81370.39,0.0,0.99329,1e-05,0.89594]
[1778032298067,56.6,81368.99,0.0,0.99328,1e-05,0.89707]
[1778032303097,56.6,81371.14,0.0,0.99329,1e-05,0.89533]
[1778032308131,56.6,81371.56,0.0,0.9933,1e-05,0.89499]
[1778032313166,56.6,81370.16,0.0,0.99329,1e-05,0.89613]
[1778032318201,56.6,81375.16,0.0,0.99332,1e-05,0.89209]
[1778032320217,56.6,81376.88,0.0,0.99333,1e-05,0.8907]
[1778032321229,56.6,81386.42,0.0,0.9934,1e-05,0.88305]
[1778032322235,56.6,81393.84,0.0,0.99345,1e-05,0.87714]
[1778032323244,56.6,81396.57,0.0,0.99347,1e-05,0.87497]
[1778032326263,56.6,81391.45,0.0,0.99343,1e-05,0.87904]
[1778032328276,56.6,81397.08,0.0,0.99347,1e-05,0.87457]
[1778032331297,56.6,81401.92,0.0,0.99351,1e-05,0.87074]
[1778032334327,56.6,81415.94,0.0,0.9936,1e-05,0.85972]
[1778032338359,56.6,81421.11,0.0,0.99363,1e-05,0.85569]
[1778032340372,56.6,81411.91,0.0,0.99357,1e-05,0.86288]
[1778032342389,56.6,81452.49,0.0,0.99384,1e-05,0.83157]
[1778032343394,56.6,81465.15,0.0,0.99392,1e-05,0.822]
[1778032345409,56.6,81460.37,0.0,0.99389,1e-05,0.8256]
[1778032346416,56.6,81454.04,0.0,0.99385,1e-05,0.83039]
[1778032351451,56.6,81450.72,0.0,0.99384,1e-05,0.83126]
[1778032353466,56.6,81445.24,0.0,0.9938,1e-05,0.83543]
[1778032356488,56.6,81438.08,0.0,0.99376,1e-05,0.84091]
[1778032358500,56.6,81433.03,0.0,0.99372,1e-05,0.84479]
[1778032363535,56.6,81430.09,0.0,0.99371,1e-05,0.84705]
[1778032368570,56.6,81442.25,0.0,0.99378,1e-05,0.83771]
[1778032373606,56.6,81445.66,0.0,0.99381,1e-05,0.83511]
[1778032376629,56.6,81433.95,0.0,0.99373,1e-05,0.84408]
[1778032380657,56.6,81427.86,0.0,0.99369,1e-05,0.84878]
[1778032383676,56.6,81417.91,0.0,0.99362,1e-05,0.8565]
[1778032385690,56.6,81410.56,0.0,0.99358,1e-05,0.86224]
[1778032386696,56.6,81404.6,0.0,0.99354,1e-05,0.86692]
[1778032391731,56.6,81403.57,0.0,0.99353,1e-05,0.86773]
[1778032396767,56.6,81402.71,0.0,0.99352,1e-05,0.86841]
[1778032400795,56.6,81396.64,0.0,0.99348,1e-05,0.8732]
[1778032405830,56.6,81396.39,0.0,0.99348,1e-05,0.8734]
[1778032409859,56.6,81411.23,0.0,0.99358,1e-05,0.86171]
[1778032414893,56.6,81406.98,0.0,0.99356,1e-05,0.86335]
[1778032417914,56.6,81400.25,0.0,0.99352,1e-05,0.86864]
[1778032422949,56.6,81403.79,0.0,0.99354,1e-05,0.86585]
[1778032424771,56.6,81397.48,0.0,0.9935,1e-05,0.87083]
[1778032427984,56.6,81391.64,0.0,0.99346,1e-05,0.87545]
[1778032433032,56.6,81389.7,0.0,0.99345,1e-05,0.87699]
[1778032438070,56.6,81398.05,0.0,0.9935,1e-05,0.87038]
[1778032440087,56.6,81399.32,0.0,0.99351,1e-05,0.86938]
[1778032442100,56.6,81391.71,0.0,0.99346,1e-05,0.8754]
[1778032443107,56.6,81379.08,0.0,0.99337,1e-05,0.88547]
[1778032444115,56.6,81383.28,0.0,0.9934,1e-05,0.88211]
[1778032449150,56.6,81385.22,0.0,0.99342,1e-05,0.88056]
[1778032452170,56.6,81379.97,0.0,0.99338,1e-05,0.88476]
[1778032454187,56.6,81378.25,0.0,0.99337,1e-05,0.88614]
[1778032457205,56.6,81374.57,0.0,0.99334,1e-05,0.88909]
[1778032460226,56.6,81370.82,0.0,0.99332,1e-05,0.89211]
[1778032462241,56.6,81380.97,0.0,0.99339,1e-05,0.88396]
[1778032463248,56.6,81382.45,0.0,0.9934,1e-05,0.88277]
[1778032465263,56.6,81390.77,0.0,0.99345,1e-05,0.87614]
[1778032466269,56.6,81391.47,0.0,0.99346,1e-05,0.87559]
[1778032469290,56.6,81397.06,0.0,0.9935,1e-05,0.87116]
[1778032472312,56.6,81404.62,0.0,0.99356,1e-05,0.8635]
[1778032477348,56.6,81404.91,0.0,0.99356,1e-05,0.86327]
[1778032482382,56.6,81403.49,0.0,0.99355,1e-05,0.86439]
[1778032487420,56.6,81404.13,0.0,0.99356,1e-05,0.86389]
[1778032492453,56.6,81402.35,0.0,0.99355,1e-05,0.86528]
[1778032500507,56.6,81399.39,0.0,0.99353,1e-05,0.86761]
[1778032501515,56.6,81393.52,0.0,0.99349,1e-05,0.87225]
[1778032503529,56.6,81385.56,0.0,0.99343,1e-05,0.87857]
[1778032504535,56.6,81380.92,0.0,0.9934,1e-05,0.88227]
[1778032509570,56.6,81380.18,0.0,0.99339,1e-05,0.88286]
[1778032515413,56.6,81382.67,0.0,0.99341,1e-05,0.88087]
[1778032519641,56.6,81378.61,0.0,0.99338,1e-05,0.88412]
[1778032521654,56.6,81373.11,0.0,0.99335,1e-05,0.88853]
[1778032526690,56.6,81374.82,0.0,0.99336,1e-05,0.88716]
[1778032531724,56.6,81369.91,0.0,0.99334,1e-05,0.88937]
[1778032536759,56.6,81369.17,0.0,0.99333,1e-05,0.88997]
[1778032541794,56.6,81366.12,0.0,0.99331,1e-05,0.89243]
[1778032546829,56.6,81364.94,0.0,0.9933,1e-05,0.89338]
[1778032551866,56.6,81367.98,0.0,0.99332,1e-05,0.89093]
[1778032556901,56.6,81366.73,0.0,0.99331,1e-05,0.89193]
[1778032558915,56.6,81362.01,0.0,0.99328,1e-05,0.89575]
[1778032561936,56.6,81369.97,0.0,0.99334,1e-05,0.88932]
[1778032565964,56.6,81378.51,0.0,0.9934,1e-05,0.88247]
[1778032567978,56.6,81384.31,0.0,0.99344,1e-05,0.87785]
[1778032573015,56.6,81390.79,0.0,0.99348,1e-05,0.8727]
[1778032574022,56.6,81396.65,0.0,0.99352,1e-05,0.86807]
[1778032579056,56.6,81390.43,0.0,0.99348,1e-05,0.87298]
[1778032584091,56.6,81387.77,0.0,0.99346,1e-05,0.87509]
[1778032587112,56.6,81383.21,0.0,0.99343,1e-05,0.87872]
[1778032592147,56.6,81385.09,0.0,0.99345,1e-05,0.87551]
[1778032597182,56.6,81384.33,0.0,0.99345,1e-05,0.87611]
[1778032600203,56.6,81391.43,0.0,0.9935,1e-05,0.87048]
[1778032604230,56.6,81396.36,0.0,0.99353,1e-05,0.86659]
[1778032609269,56.6,81397.13,0.0,0.99353,1e-05,0.86599]
[1778032612087,56.6,81402.7,0.0,0.99357,1e-05,0.86161]
[1778032617323,56.6,81401.02,0.0,0.99356,1e-05,0.86293]
[1778032621353,56.6,81394.6,0.0,0.99352,1e-05,0.86798]
[1778032624372,56.6,81393.6,0.0,0.99351,1e-05,0.86877]
[1778032628406,56.6,81387.63,0.0,0.99347,1e-05,0.87349]
[1778032635449,56.6,81388.1,0.0,0.99347,1e-05,0.87312]
[1778032640486,56.6,81392.78,0.0,0.99351,1e-05,0.86941]
[1778032645521,56.6,81393.95,0.0,0.99351,1e-05,0.86849]
[1778032650556,56.6,81396.51,0.0,0.99353,1e-05,0.86647]
[1778032655591,56.6,81399.26,0.0,0.99356,1e-05,0.86261]
[1778032660626,56.6,81399.44,0.0,0.99356,1e-05,0.86247]
[1778032665661,56.6,81399.67,0.0,0.99356,1e-05,0.86229]
[1778032672711,56.6,81400.06,0.0,0.99357,1e-05,0.86198]
[1778032677745,56.6,81397.21,0.0,0.99355,1e-05,0.86422]
[1778032682781,56.6,81390.89,0.0,0.99351,1e-05,0.8692]
[1778032683788,56.6,81382.48,0.0,0.99345,1e-05,0.87586]
[1778032684794,56.6,81376.45,0.0,0.99341,1e-05,0.88067]
[1778032689831,56.6,81375.23,0.0,0.9934,1e-05,0.88164]
[1778032694864,56.6,81372.53,0.0,0.99338,1e-05,0.8838]
[1778032698894,56.6,81366.6,0.0,0.99334,1e-05,0.88856]
[1778032702920,56.6,81375.86,0.0,0.9934,1e-05,0.88114]
[1778032706949,56.6,81381.2,0.0,0.99344,1e-05,0.87688]
[1778032709970,56.6,81389.23,0.0,0.99349,1e-05,0.87051]
[1778032713999,56.6,81398.8,0.0,0.99357,1e-05,0.86127]
[1778032719034,56.6,81399.53,0.0,0.99358,1e-05,0.8607]
[1778032724070,56.6,81395.57,0.0,0.99355,1e-05,0.86381]
[1778032727091,56.6,81381.99,0.0,0.99346,1e-05,0.87453]
[1778032728097,56.6,81372.3,0.0,0.99339,1e-05,0.88226]
[1778032731118,56.6,81366.91,0.0,0.99335,1e-05,0.88658]
[1778032736153,56.6,81368.52,0.0,0.99337,1e-05,0.88528]
[1778032741188,56.6,81371.96,0.0,0.99339,1e-05,0.88253]
[1778032744210,56.6,81366.55,0.0,0.99335,1e-05,0.88687]
[1778032749244,56.6,81362.91,0.0,0.99333,1e-05,0.8898]
[1778032754279,56.6,81361.26,0.0,0.99331,1e-05,0.89113]
[1778032759314,56.6,81358.04,0.0,0.99329,1e-05,0.89373]
[1778032761328,56.6,81363.14,0.0,0.99333,1e-05,0.88961]
[1778032763142,56.6,81373.47,0.0,0.9934,1e-05,0.88132]
[1778032768377,56.6,81379.17,0.0,0.99344,1e-05,0.87677]
[1778032773412,56.6,81382.61,0.0,0.99347,1e-05,0.87232]
[1778032777440,56.6,81387.79,0.0,0.99351,1e-05,0.86823]
[1778032783288,56.6,81397.56,0.0,0.99357,1e-05,0.86054]
[1778032788518,56.6,81396.98,0.0,0.99357,1e-05,0.861]
[1778032793552,56.6,81397.34,0.0,0.99357,1e-05,0.86072]
[1778032798587,56.6,81397.8,0.0,0.99358,1e-05,0.86035]
[1778032801608,56.6,81403.31,0.0,0.99361,1e-05,0.85605]
[1778032802615,56.6,81409.32,0.0,0.99365,1e-05,0.85137]
[1778032803625,56.6,81403.55,0.0,0.99361,1e-05,0.85586]
[1778032804630,56.6,81394.88,0.0,0.99356,1e-05,0.86265]
[1778032805638,56.6,81391.96,0.0,0.99354,1e-05,0.86494]
[1778032810672,56.6,81394.48,0.0,0.99355,1e-05,0.86296]
[1778032815707,56.6,81383.16,0.0,0.99348,1e-05,0.87189]
[1778032816713,56.6,81386.0,0.0,0.9935,1e-05,0.86964]
[1778032819734,56.6,81389.47,0.0,0.99352,1e-05,0.8669]
[1778032824771,56.6,81383.59,0.0,0.99348,1e-05,0.87155]
[1778032829806,56.6,81386.26,0.0,0.9935,1e-05,0.86944]
[1778032834842,56.6,81385.98,0.0,0.99351,1e-05,0.86795]
[1778032840883,56.6,81387.58,0.0,0.99352,1e-05,0.86668]
[1778032845920,56.6,81382.09,0.0,0.99348,1e-05,0.87102]
[1778032849954,56.6,81375.97,0.0,0.99344,1e-05,0.87588]
[1778032850952,56.6,81354.45,0.0,0.99329,1e-05,0.89314]
[1778032851960,56.6,81342.58,0.0,0.99321,1e-05,0.90278]
[1778032853974,56.6,81336.57,0.0,0.99317,1e-05,0.9077]
[1778032854981,56.6,81331.42,0.0,0.99313,1e-05,0.91193]
[1778032858002,56.6,81315.76,0.0,0.99302,1e-05,0.9249]
[1778032861026,56.6,81310.89,0.0,0.99298,1e-05,0.92896]
[1778032863040,56.6,81319.6,0.0,0.99305,1e-05,0.9217]
[1778032868075,56.6,81301.76,0.0,0.99292,1e-05,0.93662]
[1778032872103,56.6,81307.06,0.0,0.99296,1e-05,0.93217]
[1778032873111,56.6,81314.87,0.0,0.99301,1e-05,0.92564]
[1778032874120,56.6,81308.01,0.0,0.99296,1e-05,0.93137]
[1778032879153,56.6,81308.05,0.0,0.99296,1e-05,0.93134]
[1778032881166,56.6,81301.48,0.0,0.99291,1e-05,0.93686]
[1778032885195,56.6,81304.1,0.0,0.99293,1e-05,0.93465]
[1778032887207,56.6,81299.15,0.0,0.9929,1e-05,0.93882]
[1778032892244,56.6,81295.38,0.0,0.99288,1e-05,0.9402]
[1778032893250,56.6,81288.71,0.0,0.99283,1e-05,0.94584]
[1778032894259,56.6,81281.95,0.0,0.99278,1e-05,0.9516]
[1778032896271,56.6,81275.73,0.0,0.99274,1e-05,0.95692]
[1778032901307,56.6,81271.1,0.0,0.9927,1e-05,0.9609]
[1778032902313,56.6,81280.58,0.0,0.99277,1e-05,0.95277]
[1778032904329,56.6,81286.8,0.0,0.99282,1e-05,0.94747]
[1778032906340,56.6,81291.36,0.0,0.99285,1e-05,0.9436]
[1778032909362,56.6,81297.19,0.0,0.9929,1e-05,0.93867]
[1778032914397,56.6,81302.05,0.0,0.99293,1e-05,0.93457]
[1778032919433,56.6,81302.57,0.0,0.99294,1e-05,0.93414]
[1778032923462,56.6,81310.17,0.0,0.99299,1e-05,0.92777]
[1778032924469,56.6,81316.12,0.0,0.99303,1e-05,0.92281]
[1778032929507,56.6,81316.47,0.0,0.99304,1e-05,0.92252]
[1778032931518,56.6,81308.57,0.0,0.99298,1e-05,0.92911]
[1778032934354,56.6,81315.03,0.0,0.99303,1e-05,0.92372]
[1778032938568,56.6,81316.06,0.0,0.99303,1e-05,0.92286]
[1778032941589,56.6,81312.2,0.0,0.99301,1e-05,0.92608]
[1778032946630,56.6,81315.71,0.0,0.99303,1e-05,0.92315]
[1778032949650,56.6,81321.47,0.0,0.99307,1e-05,0.91837]
[1778032955501,56.6,81321.26,0.0,0.99308,1e-05,0.91676]
[1778032960727,56.6,81317.41,0.0,0.99306,1e-05,0.91995]
[1778032965762,56.6,81320.27,0.0,0.99308,1e-05,0.91758]
[1778032969794,56.6,81327.04,0.0,0.99313,1e-05,0.91199]
[1778032973825,56.6,81319.03,0.0,0.99307,1e-05,0.91861]
[1778032976847,56.6,81313.5,0.0,0.99303,1e-05,0.9232]
[1778032980875,56.6,81319.03,0.0,0.99307,1e-05,0.91861]
[1778032985911,56.6,81320.2,0.0,0.99308,1e-05,0.91764]
[1778032990949,56.6,81317.07,0.0,0.99305,1e-05,0.92024]
[1778032996022,56.6,81314.08,0.0,0.99303,1e-05,0.92272]
[1778033001053,56.6,81318.89,0.0,0.99307,1e-05,0.91873]
[1778033006088,56.6,81318.52,0.0,0.99306,1e-05,0.91903]
[1778033011123,56.6,81312.93,0.0,0.99304,1e-05,0.92189]
[1778033016162,56.6,81308.81,0.0,0.99301,1e-05,0.92532]
[1778033018174,56.6,81286.09,0.0,0.99284,1e-05,0.94443]
[1778033019184,56.6,81278.4,0.0,0.99278,1e-05,0.95097]
[1778033024217,56.6,81284.82,0.0,0.99283,1e-05,0.94551]
[1778033027237,56.6,81292.02,0.0,0.99289,1e-05,0.93941]
[1778033029252,56.6,81297.08,0.0,0.99292,1e-05,0.93514]
[1778033031266,56.6,81291.92,0.0,0.99288,1e-05,0.93949]
[1778033036301,56.6,81289.75,0.0,0.99287,1e-05,0.94133]
[1778033038314,56.6,81295.2,0.0,0.99291,1e-05,0.93673]
[1778033042342,56.6,81301.4,0.0,0.99295,1e-05,0.93152]
[1778033047378,56.6,81304.22,0.0,0.99297,1e-05,0.92915]
[1778033052412,56.6,81304.51,0.0,0.99298,1e-05,0.92891]
[1778033057447,56.6,81307.9,0.0,0.993,1e-05,0.92608]
[1778033062483,56.6,81308.8,0.0,0.99301,1e-05,0.92533]
[1778033067518,56.6,81311.96,0.0,0.99303,1e-05,0.92269]
[1778033072552,56.6,81313.08,0.0,0.99305,1e-05,0.91998]
[1778033078594,56.6,81313.06,0.0,0.99305,1e-05,0.91999]
[1778033080607,56.6,81301.44,0.0,0.99297,1e-05,0.92968]
[1778033081618,56.6,81294.57,0.0,0.99292,1e-05,0.93545]
[1778033084637,56.6,81287.81,0.0,0.99287,1e-05,0.94116]
[1778033089668,56.6,81282.21,0.0,0.99283,1e-05,0.9459]
[1778033094707,56.6,81276.65,0.0,0.99278,1e-05,0.95064]
[1778033096513,56.6,81268.45,0.0,0.99272,1e-05,0.95766]
[1778033098733,56.6,81262.78,0.0,0.99268,1e-05,0.96254]
[1778033102762,56.6,81257.65,0.0,0.99264,1e-05,0.96697]
[1778033107797,56.6,81254.75,0.0,0.99262,1e-05,0.96948]
[1778033112833,56.6,81249.54,0.0,0.99258,1e-05,0.97401]
[1778033114848,56.6,81245.92,0.0,0.99255,1e-05,0.97717]
[1778033119883,56.6,81255.48,0.0,0.99263,1e-05,0.96885]
[1778033120892,56.6,81263.32,0.0,0.99268,1e-05,0.96207]
[1778033121896,56.6,81264.62,0.0,0.99269,1e-05,0.96095]
[1778033126934,56.6,81262.47,0.0,0.99268,1e-05,0.96281]
[1778033132973,56.6,81260.81,0.0,0.99268,1e-05,0.96239]
[1778033138009,56.6,81261.14,0.0,0.99268,1e-05,0.96211]
[1778033141030,56.6,81268.65,0.0,0.99274,1e-05,0.95565]
[1778033145059,56.6,81259.93,0.0,0.99267,1e-05,0.96315]
[1778033146065,56.6,81259.31,0.0,0.99267,1e-05,0.96369]
[1778033150094,56.6,81267.47,0.0,0.99273,1e-05,0.95666]
[1778033151100,56.6,81268.25,0.0,0.99274,1e-05,0.95599]
[1778033156135,56.6,81264.97,0.0,0.99271,1e-05,0.95881]
[1778033158151,56.6,81258.11,0.0,0.99266,1e-05,0.96472]
[1778033160164,56.6,81254.0,0.0,0.99263,1e-05,0.96828]
[1778033165198,56.6,81253.63,0.0,0.99263,1e-05,0.9686]
[1778033169225,56.6,81249.43,0.0,0.99259,1e-05,0.97225]
[1778033173255,56.6,81235.73,0.0,0.99249,1e-05,0.98423]
[1778033174261,56.6,81229.0,0.0,0.99244,1e-05,0.99016]
[1778033179296,56.6,81227.3,0.0,0.99242,1e-05,0.99166]
[1778033181321,56.6,81233.0,0.0,0.99247,1e-05,0.98663]
[1778033186346,56.6,81229.49,0.0,0.99244,1e-05,0.98973]
[1778033191380,56.6,81233.03,0.0,0.99248,1e-05,0.98473]
[1778033196418,56.6,81233.27,0.0,0.99248,1e-05,0.98452]
[1778033201451,56.6,81232.68,0.0,0.99248,1e-05,0.98503]
[1778033206486,56.6,81230.97,0.0,0.99247,1e-05,0.98654]
[1778033211522,56.6,81228.61,0.0,0.99245,1e-05,0.98862]
[1778033216558,56.6,81226.28,0.0,0.99243,1e-05,0.99068]
[1778033221592,56.6,81226.86,0.0,0.99243,1e-05,0.99017]
[1778033227426,56.6,81225.57,0.0,0.99242,1e-05,0.99131]
[1778033233676,56.6,81224.84,0.0,0.99242,1e-05,0.99195]
[1778033238712,56.6,81223.42,0.0,0.99241,1e-05,0.99321]
[1778033239718,56.6,81233.2,0.0,0.99248,1e-05,0.98458]
[1778033244754,56.6,81233.0,0.0,0.99248,1e-05,0.98475]
[1778033247774,56.6,81245.76,0.0,0.99258,1e-05,0.97358]
[1778033252809,56.6,81246.96,0.0,0.9926,1e-05,0.97068]
[1778033257846,56.6,81244.89,0.0,0.99259,1e-05,0.97248]
[1778033260866,56.6,81234.19,0.0,0.9925,1e-05,0.98183]
[1778033261872,56.6,81231.76,0.0,0.99249,1e-05,0.98397]
[1778033267706,56.6,81231.48,0.0,0.99248,1e-05,0.98421]
[1778033272950,56.6,81232.18,0.0,0.99249,1e-05,0.9836]
[1778033275972,56.6,81237.97,0.0,0.99253,1e-05,0.97852]
[1778033282014,56.6,81236.14,0.0,0.99252,1e-05,0.98012]
[1778033287846,56.6,81234.09,0.0,0.9925,1e-05,0.98192]
[1778033293091,56.6,81239.01,0.0,0.99254,1e-05,0.97761]
[1778033298127,56.6,81239.75,0.0,0.99255,1e-05,0.97696]
[1778033303162,56.6,81236.29,0.0,0.99252,1e-05,0.97999]
[1778033308197,56.6,81235.31,0.0,0.99251,1e-05,0.98085]
[1778033312226,56.6,81242.14,0.0,0.99258,1e-05,0.97301]
[1778033313232,56.6,81247.42,0.0,0.99262,1e-05,0.96842]
[1778033318267,56.6,81241.79,0.0,0.99258,1e-05,0.97332]
[1778033323302,56.6,81253.51,0.0,0.99267,1e-05,0.96315]
[1778033324310,56.6,81252.83,0.0,0.99266,1e-05,0.96374]
[1778033329343,56.6,81254.04,0.0,0.99267,1e-05,0.96269]
[1778033334379,56.6,81256.85,0.0,0.99269,1e-05,0.96027]
[1778033339414,56.6,81257.99,0.0,0.9927,1e-05,0.95929]
[1778033344449,56.6,81268.58,0.0,0.99278,1e-05,0.95021]
[1778033349484,56.6,81270.74,0.0,0.99279,1e-05,0.94837]
[1778033354519,56.6,81269.97,0.0,0.99279,1e-05,0.94902]
[1778033359554,56.6,81266.93,0.0,0.99277,1e-05,0.95162]
[1778033364589,56.6,81264.56,0.0,0.99275,1e-05,0.95365]
[1778033369624,56.6,81267.78,0.0,0.99277,1e-05,0.95089]
[1778033374660,56.6,81263.57,0.0,0.99275,1e-05,0.95266]
[1778033379695,56.6,81263.65,0.0,0.99276,1e-05,0.95259]
[1778033382722,56.6,81270.35,0.0,0.99281,1e-05,0.94687]
[1778033383728,56.6,81275.95,0.0,0.99285,1e-05,0.94211]
[1778033384735,56.6,81285.51,0.0,0.99292,1e-05,0.93403]
[1778033389770,56.6,81285.23,0.0,0.99292,1e-05,0.93427]
[1778033393798,56.6,81291.2,0.0,0.99296,1e-05,0.92925]
[1778033397827,56.6,81272.27,0.0,0.99282,1e-05,0.94524]
[1778033402862,56.6,81273.79,0.0,0.99283,1e-05,0.94395]
[1778033407899,56.6,81274.34,0.0,0.99283,1e-05,0.94348]
[1778033412935,56.6,81279.08,0.0,0.99287,1e-05,0.93946]
[1778033417969,56.6,81280.7,0.0,0.99288,1e-05,0.93809]
[1778033423004,56.6,81282.55,0.0,0.9929,1e-05,0.93653]
[1778033428039,56.6,81282.99,0.0,0.9929,1e-05,0.93616]
[1778033433074,56.6,81286.78,0.0,0.99294,1e-05,0.93116]
[1778033435089,56.6,81292.47,0.0,0.99298,1e-05,0.92639]
[1778033436098,56.6,81299.14,0.0,0.99303,1e-05,0.92083]
[1778033437103,56.6,81298.68,0.0,0.99303,1e-05,0.92121]
[1778033441130,56.6,81292.81,0.0,0.99298,1e-05,0.92611]
[1778033445161,56.6,81297.95,0.0,0.99302,1e-05,0.92182]
[1778033450194,56.6,81299.01,0.0,0.99303,1e-05,0.92093]
[1778033455229,56.6,81298.45,0.0,0.99302,1e-05,0.9214]
[1778033460265,56.6,81300.07,0.0,0.99304,1e-05,0.92005]
[1778033466307,56.6,81299.47,0.0,0.99303,1e-05,0.92055]
[1778033471343,56.6,81296.49,0.0,0.99301,1e-05,0.92303]
[1778033476378,56.6,81295.98,0.0,0.99301,1e-05,0.92346]
[1778033481414,56.6,81298.51,0.0,0.99303,1e-05,0.92135]
[1778033488463,56.6,81298.36,0.0,0.99302,1e-05,0.92148]
[1778033492491,56.6,81285.68,0.0,0.99295,1e-05,0.93028]
[1778033497525,56.6,81282.41,0.0,0.99292,1e-05,0.93302]
[1778033502561,56.6,81282.85,0.0,0.99292,1e-05,0.93265]
[1778033507597,56.6,81286.96,0.0,0.99295,1e-05,0.9292]
[1778033512630,56.6,81292.63,0.0,0.993,1e-05,0.92446]
[1778033517665,56.6,81297.25,0.0,0.99303,1e-05,0.92061]
[1778033518672,56.6,81302.62,0.0,0.99307,1e-05,0.91615]
[1778033523707,56.6,81302.81,0.0,0.99307,1e-05,0.91599]
[1778033528743,56.6,81311.4,0.0,0.99313,1e-05,0.9089]
[1778033533777,56.6,81309.69,0.0,0.99312,1e-05,0.9103]
[1778033536799,56.6,81322.75,0.0,0.99321,1e-05,0.89959]
[1778033543848,56.6,81323.35,0.0,0.99322,1e-05,0.8991]
[1778033548882,56.6,81314.71,0.0,0.99315,1e-05,0.90617]
[1778033552912,56.6,81309.74,0.0,0.99313,1e-05,0.90848]
[1778033554943,56.6,81302.42,0.0,0.99308,1e-05,0.91453]
[1778033555944,56.6,81295.38,0.0,0.99303,1e-05,0.92037]
[1778033559970,56.6,81290.54,0.0,0.99299,1e-05,0.9244]
[1778033565012,56.6,81289.68,0.0,0.99299,1e-05,0.92512]
[1778033570041,56.6,81285.74,0.0,0.99296,1e-05,0.92842]
[1778033572065,56.6,81278.61,0.0,0.99291,1e-05,0.93441]
[1778033575077,56.6,81271.43,0.0,0.99285,1e-05,0.94048]
[1778033580112,56.6,81269.34,0.0,0.99284,1e-05,0.94225]
[1778033585148,56.6,81271.69,0.0,0.99286,1e-05,0.94026]
[1778033587161,56.6,81266.84,0.0,0.99282,1e-05,0.94438]
[1778033592198,56.6,81262.53,0.0,0.99279,1e-05,0.94805]
[1778033598238,56.6,81262.57,0.0,0.99279,1e-05,0.94801]
[1778033603274,56.6,81261.69,0.0,0.99278,1e-05,0.94877]
[1778033608309,56.6,81258.27,0.0,0.99276,1e-05,0.95169]
[1778033613344,56.6,81252.14,0.0,0.99272,1e-05,0.95511]
[1778033620206,56.6,81251.25,0.0,0.99272,1e-05,0.95587]
[1778033627443,56.6,81253.93,0.0,0.99274,1e-05,0.95357]
[1778033639528,56.6,81258.35,0.0,0.99277,1e-05,0.94979]
[1778033644563,56.6,81261.32,0.0,0.99279,1e-05,0.94725]
[1778033649598,56.6,81256.98,0.0,0.99276,1e-05,0.95096]
[1778033654633,56.6,81258.53,0.0,0.99277,1e-05,0.94963]
[1778033660677,56.6,81257.05,0.0,0.99276,1e-05,0.9509]
[1778033665711,56.6,81255.65,0.0,0.99275,1e-05,0.9521]
[1778033670745,56.6,81255.68,0.0,0.99275,1e-05,0.95207]
[1778033675779,56.6,81254.97,0.0,0.99276,1e-05,0.95084]
[1778033680816,56.6,81253.48,0.0,0.99275,1e-05,0.95212]
[1778033685850,56.6,81251.91,0.0,0.99274,1e-05,0.95346]
[1778033688871,56.6,81266.39,0.0,0.99284,1e-05,0.94111]
[1778033689878,56.6,81280.3,0.0,0.99295,1e-05,0.92937]
[1778033690886,56.6,81285.52,0.0,0.99298,1e-05,0.925]
[1778033695920,56.6,81285.81,0.0,0.99299,1e-05,0.92476]
[1778033700955,56.6,81286.54,0.0,0.99299,1e-05,0.92415]
[1778033701971,56.6,81280.66,0.0,0.99295,1e-05,0.92907]
[1778033702975,56.6,81275.13,0.0,0.99291,1e-05,0.93372]
[1778033703982,56.6,81261.84,0.0,0.99281,1e-05,0.94498]
[1778033709017,56.6,81258.87,0.0,0.99279,1e-05,0.94751]
[1778033714052,56.6,81258.81,0.0,0.99279,1e-05,0.94756]
[1778033720094,56.6,81257.8,0.0,0.99278,1e-05,0.94842]
[1778033723114,56.6,81264.78,0.0,0.99283,1e-05,0.94248]
[1778033729157,56.6,81263.05,0.0,0.99282,1e-05,0.94395]
[1778033734192,56.6,81263.22,0.0,0.99283,1e-05,0.94198]
[1778033739227,56.6,81261.16,0.0,0.99282,1e-05,0.94373]
[1778033741243,56.6,81254.46,0.0,0.99277,1e-05,0.94944]
[1778033743255,56.6,81261.04,0.0,0.99282,1e-05,0.94383]
[1778033744262,56.6,81268.56,0.0,0.99287,1e-05,0.93745]
[1778033745269,56.6,81261.97,0.0,0.99282,1e-05,0.94304]
[1778033748291,56.6,81256.75,0.0,0.99278,1e-05,0.94748]
[1778033753326,56.6,81256.73,0.0,0.99278,1e-05,0.9475]
[1778033757361,56.6,81245.14,0.0,0.9927,1e-05,0.95744]
[1778033758367,56.6,81237.41,0.0,0.99264,1e-05,0.96411]
[1778033763404,56.6,81240.69,0.0,0.99266,1e-05,0.96127]
[1778033768438,56.6,81244.04,0.0,0.99269,1e-05,0.95838]
[1778033771277,56.6,81243.09,0.0,0.99268,1e-05,0.9592]
[1778033776494,56.6,81239.95,0.0,0.99266,1e-05,0.96191]
[1778033781529,56.6,81239.56,0.0,0.99266,1e-05,0.96225]
[1778033786566,56.6,81237.69,0.0,0.99264,1e-05,0.96387]
[1778033791602,56.6,81235.66,0.0,0.99264,1e-05,0.96377]
[1778033796637,56.6,81232.65,0.0,0.99262,1e-05,0.96638]
[1778033801671,56.6,81234.15,0.0,0.99263,1e-05,0.96508]
[1778033806706,56.6,81233.76,0.0,0.99263,1e-05,0.96542]
[1778033811743,56.6,81229.19,0.0,0.99259,1e-05,0.96939]
[1778033812749,56.6,81227.04,0.0,0.99257,1e-05,0.97126]
[1778033817783,56.6,81225.23,0.0,0.99256,1e-05,0.97284]
[1778033822819,56.6,81234.1,0.0,0.99263,1e-05,0.96512]
[1778033823825,56.6,81236.95,0.0,0.99265,1e-05,0.96265]
[1778033828861,56.6,81236.1,0.0,0.99264,1e-05,0.96339]
[1778033830874,56.6,81248.25,0.0,0.99273,1e-05,0.95292]
[1778033831883,56.6,81251.64,0.0,0.99276,1e-05,0.95001]
[1778033834905,56.6,81252.83,0.0,0.99277,1e-05,0.949]
[1778033839939,56.6,81261.31,0.0,0.99283,1e-05,0.94177]
[1778033844975,56.6,81258.27,0.0,0.99281,1e-05,0.94436]
[1778033850010,56.6,81253.63,0.0,0.99278,1e-05,0.94831]
[1778033855045,56.6,81251.59,0.0,0.99277,1e-05,0.94822]
[1778033860079,56.6,81243.84,0.0,0.99272,1e-05,0.95486]
[1778033865115,56.6,81245.14,0.0,0.99272,1e-05,0.95374]
[1778033870150,56.6,81237.05,0.0,0.99266,1e-05,0.96071]
[1778033875188,56.6,81235.79,0.0,0.99265,1e-05,0.9618]
[1778033877201,56.6,81230.42,0.0,0.99261,1e-05,0.96645]
[1778033882236,56.6,81227.32,0.0,0.99259,1e-05,0.96915]
[1778033888278,56.6,81228.04,0.0,0.9926,1e-05,0.96852]
[1778033891300,56.6,81237.3,0.0,0.99267,1e-05,0.9605]
[1778033892307,56.6,81242.24,0.0,0.9927,1e-05,0.95624]
[1778033897342,56.6,81243.83,0.0,0.99272,1e-05,0.95487]
[1778033902376,56.6,81241.88,0.0,0.9927,1e-05,0.95655]
[1778033907411,56.6,81234.74,0.0,0.99265,1e-05,0.96271]
[1778033912445,56.6,81236.79,0.0,0.99268,1e-05,0.95908]
[1778033918488,56.6,81237.52,0.0,0.99268,1e-05,0.95845]
[1778033923524,56.6,81235.66,0.0,0.99267,1e-05,0.96006]
[1778033928559,56.6,81235.05,0.0,0.99266,1e-05,0.96059]
[1778033933593,56.6,81232.2,0.0,0.99264,1e-05,0.96305]
[1778033937625,56.6,81224.37,0.0,0.99258,1e-05,0.96985]
[1778033940646,56.6,81220.64,0.0,0.99255,1e-05,0.9731]
[1778033945681,56.6,81228.04,0.0,0.99261,1e-05,0.96666]
[1778033946688,56.6,81230.15,0.0,0.99263,1e-05,0.96483]
[1778033952559,56.6,81229.34,0.0,0.99262,1e-05,0.96553]
[1778033957766,56.6,81228.12,0.0,0.99261,1e-05,0.96659]
[1778033962803,56.6,81230.04,0.0,0.99262,1e-05,0.96492]
[1778033967839,56.6,81231.11,0.0,0.99263,1e-05,0.964]
[1778033968845,56.6,81237.52,0.0,0.99268,1e-05,0.95845]
[1778033969853,56.6,81238.44,0.0,0.99269,1e-05,0.95766]
[1778033974887,56.6,81238.8,0.0,0.9927,1e-05,0.9555]
[1778033980929,56.6,81239.9,0.0,0.99271,1e-05,0.95456]
[1778033985965,56.6,81239.56,0.0,0.99271,1e-05,0.95485]
[1778033990999,56.6,81235.45,0.0,0.99268,1e-05,0.95839]
[1778033993014,56.6,81233.64,0.0,0.99267,1e-05,0.95995]
[1778033998049,56.6,81231.72,0.0,0.99265,1e-05,0.96161]
[1778034001070,56.6,81226.65,0.0,0.99261,1e-05,0.966]
[1778034006105,56.6,81232.1,0.0,0.99265,1e-05,0.96128]
[1778034011140,56.6,81232.9,0.0,0.99266,1e-05,0.96059]
[1778034016176,56.6,81230.94,0.0,0.99264,1e-05,0.96228]
[1778034021211,56.6,81229.33,0.0,0.99263,1e-05,0.96368]
[1778034023224,56.6,81235.51,0.0,0.99268,1e-05,0.95834]
[1778034026248,56.6,81244.66,0.0,0.99275,1e-05,0.95047]
[1778034032288,56.6,81245.47,0.0,0.99277,1e-05,0.94794]
[1778034037324,56.6,81246.13,0.0,0.99277,1e-05,0.94737]
[1778034043198,56.6,81244.4,0.0,0.99276,1e-05,0.94885]
[1778034048400,56.6,81242.03,0.0,0.99274,1e-05,0.95088]
[1778034058474,56.6,81242.18,0.0,0.99274,1e-05,0.95075]
[1778034060492,56.6,81248.6,0.0,0.99279,1e-05,0.94527]
[1778034061491,56.6,81253.98,0.0,0.99283,1e-05,0.94069]
[1778034062501,56.6,81259.53,0.0,0.99287,1e-05,0.93598]
[1778034067536,56.6,81259.65,0.0,0.99287,1e-05,0.93588]
[1778034068544,56.6,81252.27,0.0,0.99282,1e-05,0.94214]
[1778034073578,56.6,81248.38,0.0,0.99279,1e-05,0.94545]
[1778034078613,56.6,81246.69,0.0,0.99278,1e-05,0.9469]
[1778034083648,56.6,81244.97,0.0,0.99276,1e-05,0.94837]
[1778034088689,56.6,81244.26,0.0,0.99276,1e-05,0.94897]
[1778034096739,56.6,81243.95,0.0,0.99277,1e-05,0.9474]
[1778034103618,56.6,81244.13,0.0,0.99277,1e-05,0.94725]
[1778034107647,56.6,81250.44,0.0,0.99282,1e-05,0.94187]
[1778034109831,56.6,81238.49,0.0,0.99273,1e-05,0.95208]
[1778034110838,56.6,81234.08,0.0,0.9927,1e-05,0.95587]
[1778034113866,56.6,81234.93,0.0,0.9927,1e-05,0.95514]
[1778034118901,56.6,81233.05,0.0,0.99269,1e-05,0.95675]
[1778034120916,56.6,81227.85,0.0,0.99265,1e-05,0.96124]
[1778034127789,56.6,81229.01,0.0,0.99266,1e-05,0.96024]
[1778034133002,56.6,81227.15,0.0,0.99264,1e-05,0.96185]
[1778034139042,56.6,81228.14,0.0,0.99265,1e-05,0.96099]
[1778034141056,56.6,81222.01,0.0,0.9926,1e-05,0.96631]
[1778034142062,56.6,81221.83,0.0,0.9926,1e-05,0.96646]
[1778034147098,56.6,81215.6,0.0,0.99256,1e-05,0.97189]
[1778034152132,56.6,81217.19,0.0,0.99258,1e-05,0.96863]
[1778034157167,56.6,81217.28,0.0,0.99258,1e-05,0.96856]
[1778034162203,56.6,81218.57,0.0,0.99259,1e-05,0.96743]
[1778034167236,56.6,81215.05,0.0,0.99256,1e-05,0.9705]
[1778034172276,56.6,81220.07,0.0,0.9926,1e-05,0.96613]
[1778034177309,56.6,81222.68,0.0,0.99262,1e-05,0.96386]
[1778034182344,56.6,81225.34,0.0,0.99264,1e-05,0.96156]
[1778034189393,56.6,81225.16,0.0,0.99264,1e-05,0.96171]
[1778034194428,56.6,81224.24,0.0,0.99264,1e-05,0.96251]
[1778034197449,56.6,81230.62,0.0,0.99268,1e-05,0.957]
[1778034199465,56.6,81238.42,0.0,0.99274,1e-05,0.95029]
[1778034204499,56.6,81244.8,0.0,0.99279,1e-05,0.94484]
[1778034209536,56.6,81248.07,0.0,0.99281,1e-05,0.94205]
[1778034215576,56.6,81245.6,0.0,0.99281,1e-05,0.94232]
[1778034220614,56.6,81244.88,0.0,0.9928,1e-05,0.94293]
[1778034227490,56.6,81245.21,0.0,0.99281,1e-05,0.94265]
[1778034232696,56.6,81243.55,0.0,0.99279,1e-05,0.94407]
[1778034237731,56.6,81239.2,0.0,0.99276,1e-05,0.94778]
[1778034242767,56.6,81234.96,0.0,0.99273,1e-05,0.95141]
[1778034246795,56.6,81238.44,0.0,0.99276,1e-05,0.94843]
[1778034251840,56.6,81239.37,0.0,0.99276,1e-05,0.94764]
[1778034254855,56.6,81233.43,0.0,0.99272,1e-05,0.95273]
[1778034257876,56.6,81238.48,0.0,0.99276,1e-05,0.9484]
[1778034262916,56.6,81233.98,0.0,0.99272,1e-05,0.95226]
[1778034264926,56.6,81245.69,0.0,0.99281,1e-05,0.94224]
[1778034270968,56.6,81249.34,0.0,0.99284,1e-05,0.93914]
[1778034276004,56.6,81252.65,0.0,0.99288,1e-05,0.93451]
[1778034280031,56.6,81258.21,0.0,0.99292,1e-05,0.92982]
[1778034285066,56.6,81259.33,0.0,0.99293,1e-05,0.92888]
[1778034290101,56.6,81257.56,0.0,0.99291,1e-05,0.93037]
[1778034294135,56.6,81251.74,0.0,0.99287,1e-05,0.93528]
[1778034297150,56.6,81247.76,0.0,0.99284,1e-05,0.93865]
[1778034302189,56.6,81247.13,0.0,0.99283,1e-05,0.93919]
[1778034307222,56.6,81241.73,0.0,0.99279,1e-05,0.94378]
[1778034311248,56.6,81232.37,0.0,0.99272,1e-05,0.95179]
[1778034312256,56.6,81227.99,0.0,0.99269,1e-05,0.95556]
[1778034316286,56.6,81219.76,0.0,0.99263,1e-05,0.96267]
[1778034318140,56.6,81219.01,0.0,0.99262,1e-05,0.96332]
[1778034323335,56.6,81218.25,0.0,0.99262,1e-05,0.96398]
[1778034329373,56.6,81217.94,0.0,0.99261,1e-05,0.96425]
[1778034335416,56.6,81219.05,0.0,0.99264,1e-05,0.96142]
[1778034340451,56.6,81220.32,0.0,0.99265,1e-05,0.96032]
[1778034345486,56.6,81218.2,0.0,0.99263,1e-05,0.96216]
[1778034350520,56.6,81219.51,0.0,0.99264,1e-05,0.96103]
[1778034355556,56.6,81221.47,0.0,0.99266,1e-05,0.95933]
[1778034360591,56.6,81222.74,0.0,0.99267,1e-05,0.95823]
[1778034365627,56.6,81220.8,0.0,0.99265,1e-05,0.95991]
[1778034368494,56.6,81216.46,0.0,0.99262,1e-05,0.96367]
[1778034373683,56.6,81216.72,0.0,0.99262,1e-05,0.96344]
[1778034378718,56.6,81215.9,0.0,0.99261,1e-05,0.96416]
[1778034381739,56.6,81201.9,0.0,0.99251,1e-05,0.97638]
[1778034382747,56.6,81195.61,0.0,0.99246,1e-05,0.98191]
[1778034386775,56.6,81192.02,0.0,0.99243,1e-05,0.98508]
[1778034387783,56.6,81183.97,0.0,0.99237,1e-05,0.99222]
[1778034388793,56.6,81170.89,0.0,0.99226,1e-05,1.00391]
[1778034390805,56.6,81163.46,0.0,0.9922,1e-05,1.0106]
[1778034395847,56.6,81161.01,0.0,0.9922,1e-05,1.01089]
[1778034400879,56.6,81161.51,0.0,0.9922,1e-05,1.01043]
[1778034404906,56.6,81165.59,0.0,0.99223,1e-05,1.00675]
[1778034409941,56.6,81162.44,0.0,0.99221,1e-05,1.00959]
[1778034414977,56.6,81158.72,0.0,0.99218,1e-05,1.01296]
[1778034420018,56.6,81157.41,0.0,0.99217,1e-05,1.01414]
[1778034421022,56.6,81165.38,0.0,0.99223,1e-05,1.00694]
[1778034425049,56.6,81159.93,0.0,0.99219,1e-05,1.01186]
[1778034430083,56.6,81160.26,0.0,0.99219,1e-05,1.01156]
[1778034435118,56.6,81161.19,0.0,0.9922,1e-05,1.01072]
[1778034442167,56.6,81161.33,0.0,0.9922,1e-05,1.0106]
[1778034448050,56.6,81155.72,0.0,0.99215,1e-05,1.01568]
[1778034454251,56.6,81154.69,0.0,0.99216,1e-05,1.01467]
[1778034459286,56.6,81156.43,0.0,0.99217,1e-05,1.0131]
[1778034464323,56.6,81157.08,0.0,0.99218,1e-05,1.01251]
[1778034469358,56.6,81156.15,0.0,0.99217,1e-05,1.01335]
[1778034474396,56.6,81148.62,0.0,0.99211,1e-05,1.02019]
[1778034478422,56.6,81142.36,0.0,0.99206,1e-05,1.02591]
[1778034479428,56.6,81140.89,0.0,0.99205,1e-05,1.02725]
[1778034482449,56.6,81133.01,0.0,0.99198,1e-05,1.03449]
[1778034483458,56.6,81131.23,0.0,0.99197,1e-05,1.03613]
[1778034487484,56.6,81118.07,0.0,0.99186,1e-05,1.04834]
[1778034488492,56.6,81114.89,0.0,0.99183,1e-05,1.05131]
[1778034490510,56.6,81111.83,0.0,0.99181,1e-05,1.05417]
[1778034495540,56.6,81108.28,0.0,0.99178,1e-05,1.05749]
[1778034500575,56.6,81106.11,0.0,0.99176,1e-05,1.05953]
[1778034502597,56.6,81097.84,0.0,0.99169,1e-05,1.06733]
[1778034507624,56.6,81093.27,0.0,0.99165,1e-05,1.07166]
[1778034512660,56.6,81095.66,0.0,0.99169,1e-05,1.06739]
[1778034515680,56.6,81109.55,0.0,0.9918,1e-05,1.05431]
[1778034518701,56.6,81114.85,0.0,0.99185,1e-05,1.04936]
[1778034522729,56.6,81121.78,0.0,0.99191,1e-05,1.04291]
[1778034528772,56.6,81120.07,0.0,0.99189,1e-05,1.0445]
[1778034530784,56.6,81111.87,0.0,0.99182,1e-05,1.05214]
[1778034535823,56.6,81108.22,0.0,0.99179,1e-05,1.05556]
[1778034540856,56.6,81110.79,0.0,0.99181,1e-05,1.05315]
[1778034543877,56.6,81115.78,0.0,0.99186,1e-05,1.04849]
[1778034548911,56.6,81128.4,0.0,0.99196,1e-05,1.03678]
[1778034554953,56.6,81128.83,0.0,0.99196,1e-05,1.03639]
[1778034559989,56.6,81126.74,0.0,0.99195,1e-05,1.03832]
[1778034562002,56.6,81117.97,0.0,0.99187,1e-05,1.04645]
[1778034567037,56.6,81115.69,0.0,0.99185,1e-05,1.04858]
[1778034570063,56.6,81110.38,0.0,0.99181,1e-05,1.05354]
[1778034574086,56.6,81103.97,0.0,0.99177,1e-05,1.05756]
[1778034575096,56.6,81097.89,0.0,0.99172,1e-05,1.06328]
[1778034580128,56.6,81097.89,0.0,0.99172,1e-05,1.06328]
[1778034585163,56.6,81097.59,0.0,0.99172,1e-05,1.06356]
[1778034591205,56.6,81098.58,0.0,0.99173,1e-05,1.06263]
[1778034597246,56.6,81101.02,0.0,0.99175,1e-05,1.06033]
[1778034602283,56.6,81098.06,0.0,0.99172,1e-05,1.06312]
[1778034604296,56.6,81092.17,0.0,0.99167,1e-05,1.06869]
[1778034609333,56.6,81088.87,0.0,0.99164,1e-05,1.07182]
[1778034614380,56.6,81082.12,0.0,0.99158,1e-05,1.07824]
[1778034616393,56.6,81076.82,0.0,0.99154,1e-05,1.08331]
[1778034621428,56.6,81073.66,0.0,0.99151,1e-05,1.08634]
[1778034626463,56.6,81077.28,0.0,0.99154,1e-05,1.08287]
[1778034631513,56.6,81091.17,0.0,0.99168,1e-05,1.06763]
[1778034632514,56.6,81094.7,0.0,0.99171,1e-05,1.06429]
[1778034637554,56.6,81095.68,0.0,0.99172,1e-05,1.06336]
[1778034639569,56.6,81086.1,0.0,0.99163,1e-05,1.07244]
[1778034640571,56.6,81082.72,0.0,0.99161,1e-05,1.07565]
[1778034645607,56.6,81082.73,0.0,0.99161,1e-05,1.07564]
[1778034647618,56.6,81077.43,0.0,0.99156,1e-05,1.0807]
[1778034652654,56.6,81077.9,0.0,0.99156,1e-05,1.08025]
[1778034657689,56.6,81073.1,0.0,0.99152,1e-05,1.08485]
[1778034661718,56.6,81065.57,0.0,0.99146,1e-05,1.0921]
[1778034666753,56.6,81064.52,0.0,0.99145,1e-05,1.09311]
[1778034671787,56.6,81064.57,0.0,0.99145,1e-05,1.09306]
[1778034674812,56.6,81059.24,0.0,0.9914,1e-05,1.09822]
[1778034679858,56.6,81066.78,0.0,0.99147,1e-05,1.09093]
[1778034684891,56.6,81066.99,0.0,0.99147,1e-05,1.09073]
[1778034689926,56.6,81069.18,0.0,0.99149,1e-05,1.08862]
[1778034694962,56.6,81073.73,0.0,0.99154,1e-05,1.08222]
[1778034696975,56.6,81068.63,0.0,0.9915,1e-05,1.08711]
[1778034698991,56.6,81076.06,0.0,0.99156,1e-05,1.07999]
[1778034702012,56.6,81081.24,0.0,0.99161,1e-05,1.07504]
[1778034703019,56.6,81073.45,0.0,0.99154,1e-05,1.08249]
[1778034708055,56.6,81070.53,0.0,0.99152,1e-05,1.08529]
[1778034713090,56.6,81078.17,0.0,0.99158,1e-05,1.07797]
[1778034718124,56.6,81074.96,0.0,0.99155,1e-05,1.08104]
[1778034720139,56.6,81069.89,0.0,0.99151,1e-05,1.0859]
[1778034725173,56.6,81066.35,0.0,0.99148,1e-05,1.08931]
[1778034730210,56.6,81064.35,0.0,0.99146,1e-05,1.09123]
[1778034732222,56.6,81070.8,0.0,0.99152,1e-05,1.08503]
[1778034733229,56.6,81075.85,0.0,0.99156,1e-05,1.08019]
[1778034738266,56.6,81081.15,0.0,0.99161,1e-05,1.07513]
[1778034740278,56.6,81087.28,0.0,0.99166,1e-05,1.0693]
[1778034742292,56.6,81091.67,0.0,0.9917,1e-05,1.06515]
[1778034747328,56.6,81092.86,0.0,0.99171,1e-05,1.06402]
[1778034752363,56.6,81095.32,0.0,0.99174,1e-05,1.0597]
[1778034757399,56.6,81091.79,0.0,0.99171,1e-05,1.06303]
[1778034759412,56.6,81082.97,0.0,0.99164,1e-05,1.07138]
[1778034761427,56.6,81088.05,0.0,0.99168,1e-05,1.06656]
[1778034764447,56.6,81094.22,0.0,0.99173,1e-05,1.06074]
[1778034771496,56.6,81092.3,0.0,0.99172,1e-05,1.06255]
[1778034777539,56.6,81091.75,0.0,0.99171,1e-05,1.06306]
[1778034782573,56.6,81092.33,0.0,0.99172,1e-05,1.06252]
[1778034787609,56.6,81087.34,0.0,0.99168,1e-05,1.06723]
[1778034792643,56.6,81087.19,0.0,0.99167,1e-05,1.06738]
[1778034797680,56.6,81087.99,0.0,0.99168,1e-05,1.06662]
[1778034800701,56.6,81080.16,0.0,0.99161,1e-05,1.07405]
[1778034801709,56.6,81077.05,0.0,0.99159,1e-05,1.07702]
[1778034805737,56.6,81082.45,0.0,0.99163,1e-05,1.07187]
[1778034808757,56.6,81072.47,0.0,0.99155,1e-05,1.0814]
[1778034809766,56.6,81070.59,0.0,0.99153,1e-05,1.0832]
[1778034814801,56.6,81068.53,0.0,0.99153,1e-05,1.08314]
[1778034817825,56.6,81063.21,0.0,0.99148,1e-05,1.08825]
[1778034818833,56.6,81059.98,0.0,0.99145,1e-05,1.09137]
[1778034823865,56.6,81058.64,0.0,0.99144,1e-05,1.09266]
[1778034828900,56.6,81058.07,0.0,0.99144,1e-05,1.09321]
[1778034833939,56.6,81057.9,0.0,0.99144,1e-05,1.09338]
[1778034837965,56.6,81063.83,0.0,0.99149,1e-05,1.08766]
[1778034844012,56.6,81068.32,0.0,0.99153,1e-05,1.08334]
[1778034848033,56.6,81060.09,0.0,0.99146,1e-05,1.09126]
[1778034853068,56.6,81061.72,0.0,0.99147,1e-05,1.08969]
[1778034858103,56.6,81063.17,0.0,0.99148,1e-05,1.08829]
[1778034863162,56.6,81062.15,0.0,0.99147,1e-05,1.08928]
[1778034866213,56.6,81057.54,0.0,0.99143,1e-05,1.09373]
[1778034871243,56.6,81054.94,0.0,0.99143,1e-05,1.09419]
[1778034876276,56.6,81054.22,0.0,0.99142,1e-05,1.09489]
[1778034881310,56.6,81053.42,0.0,0.99141,1e-05,1.09567]
[1778034886346,56.6,81048.84,0.0,0.99137,1e-05,1.10011]
[1778034888359,56.6,81042.73,0.0,0.99132,1e-05,1.10606]
[1778034890377,56.6,81035.2,0.0,0.99125,1e-05,1.11343]
[1778034895410,56.6,81034.95,0.0,0.99125,1e-05,1.11368]
[1778034900446,56.6,81032.08,0.0,0.99122,1e-05,1.1165]
[1778034904473,56.6,81026.55,0.0,0.99117,1e-05,1.12195]
[1778034909508,56.6,81024.24,0.0,0.99115,1e-05,1.12423]
[1778034914543,56.6,81022.07,0.0,0.99113,1e-05,1.12638]
[1778034920585,56.6,81020.37,0.0,0.99112,1e-05,1.12807]
[1778034921593,56.6,81026.39,0.0,0.99117,1e-05,1.12211]
[1778034924614,56.6,81036.98,0.0,0.99127,1e-05,1.11169]
[1778034928650,56.6,81045.0,0.0,0.99134,1e-05,1.10385]
[1778034931669,56.6,81050.59,0.0,0.9914,1e-05,1.09636]
[1778034936705,56.6,81052.94,0.0,0.99142,1e-05,1.09408]
[1778034938719,56.6,81047.23,0.0,0.99137,1e-05,1.09962]
[1778034940522,56.6,81043.95,0.0,0.99134,1e-05,1.10281]
[1778034942750,56.6,81040.72,0.0,0.99132,1e-05,1.10596]
[1778034947784,56.6,81043.99,0.0,0.99135,1e-05,1.10277]
[1778034952819,56.6,81040.54,0.0,0.99131,1e-05,1.10614]
[1778034958863,56.6,81041.32,0.0,0.99132,1e-05,1.10537]
[1778034960663,56.6,81061.39,0.0,0.9915,1e-05,1.08593]
[1778034961881,56.6,81065.39,0.0,0.99153,1e-05,1.08209]
[1778034966916,56.6,81061.46,0.0,0.9915,1e-05,1.08586]
[1778034972958,56.6,81060.56,0.0,0.99149,1e-05,1.08673]
[1778034977994,56.6,81059.68,0.0,0.99148,1e-05,1.08758]
[1778034981015,56.6,81054.3,0.0,0.99144,1e-05,1.09277]
[1778034982022,56.6,81050.85,0.0,0.99141,1e-05,1.09611]
[1778034986051,56.6,81057.53,0.0,0.99146,1e-05,1.08965]
[1778034988065,56.6,81059.1,0.0,0.99148,1e-05,1.08813]
[1778034993104,56.6,81059.37,0.0,0.9915,1e-05,1.08584]
[1778034997129,56.6,81064.43,0.0,0.99154,1e-05,1.08098]
[1778035002162,56.6,81066.96,0.0,0.99156,1e-05,1.07856]
[1778035004176,56.6,81069.81,0.0,0.99159,1e-05,1.07583]
[1778035006191,56.6,81073.43,0.0,0.99162,1e-05,1.07238]
[1778035008205,56.6,81079.07,0.0,0.99167,1e-05,1.06703]
[1778035013239,56.6,81080.26,0.0,0.99168,1e-05,1.0659]
[1778035018274,56.6,81076.25,0.0,0.99164,1e-05,1.0697]
[1778035023309,56.6,81070.51,0.0,0.99159,1e-05,1.07517]
[1778035026332,56.6,81059.79,0.0,0.9915,1e-05,1.08543]
[1778035028344,56.6,81054.53,0.0,0.99145,1e-05,1.0905]
[1778035033379,56.6,81059.46,0.0,0.9915,1e-05,1.08575]
[1778035038416,56.6,81057.75,0.0,0.99148,1e-05,1.0874]
[1778035039421,56.6,81073.99,0.0,0.99162,1e-05,1.07185]
[1778035040430,56.6,81082.36,0.0,0.99169,1e-05,1.06391]
[1778035045462,56.6,81078.92,0.0,0.99166,1e-05,1.06717]
[1778035050506,56.6,81075.9,0.0,0.99164,1e-05,1.07003]
[1778035055535,56.6,81076.67,0.0,0.99166,1e-05,1.06729]
[1778035060570,56.6,81075.64,0.0,0.99165,1e-05,1.06826]
[1778035066612,56.6,81075.84,0.0,0.99165,1e-05,1.06807]
[1778035071647,56.6,81075.39,0.0,0.99165,1e-05,1.0685]
[1778035075675,56.6,81080.86,0.0,0.9917,1e-05,1.06332]
[1778035079703,56.6,81085.95,0.0,0.99174,1e-05,1.05852]
[1778035084738,56.6,81078.48,0.0,0.99168,1e-05,1.06557]
[1778035089773,56.6,81082.24,0.0,0.99171,1e-05,1.06202]
[1778035094808,56.6,81086.51,0.0,0.99174,1e-05,1.05799]
[1778035099843,56.6,81088.9,0.0,0.99176,1e-05,1.05574]
[1778035104877,56.6,81088.47,0.0,0.99176,1e-05,1.05615]
[1778035108909,56.6,81093.55,0.0,0.9918,1e-05,1.05138]
[1778035109916,56.6,81097.33,0.0,0.99184,1e-05,1.04784]
[1778035111720,56.6,81102.81,0.0,0.9919,1e-05,1.04075]
[1778035117973,56.6,81101.1,0.0,0.99188,1e-05,1.04234]
[1778035121789,56.6,81113.08,0.0,0.99198,1e-05,1.03125]
[1778035123006,56.6,81117.87,0.0,0.99202,1e-05,1.02684]
[1778035127036,56.6,81121.69,0.0,0.99205,1e-05,1.02334]
[1778035132072,56.6,81120.0,0.0,0.99204,1e-05,1.02489]
[1778035135091,56.6,81114.53,0.0,0.99199,1e-05,1.02992]
[1778035137105,56.6,81109.74,0.0,0.99195,1e-05,1.03433]
[1778035142140,56.6,81107.33,0.0,0.99193,1e-05,1.03656]
[1778035147176,56.6,81109.42,0.0,0.99195,1e-05,1.03463]
[1778035149189,56.6,81115.36,0.0,0.992,1e-05,1.02915]
[1778035154224,56.6,81116.0,0.0,0.99201,1e-05,1.02856]
[1778035159260,56.6,81116.58,0.0,0.99201,1e-05,1.02803]
[1778035164295,56.6,81116.02,0.0,0.99201,1e-05,1.02854]
[1778035172354,56.6,81116.93,0.0,0.99203,1e-05,1.02575]
[1778035176379,56.6,81123.86,0.0,0.99208,1e-05,1.0194]
[1778035178393,56.6,81131.82,0.0,0.99215,1e-05,1.01215]
[1778035183428,56.6,81127.07,0.0,0.99211,1e-05,1.01647]
[1778035188465,56.6,81126.34,0.0,0.9921,1e-05,1.01714]
[1778035190480,56.6,81115.89,0.0,0.99202,1e-05,1.0267]
[1778035192493,56.6,81110.24,0.0,0.99197,1e-05,1.0319]
[1778035197528,56.6,81103.71,0.0,0.99192,1e-05,1.03794]
[1778035198536,56.6,81115.09,0.0,0.99201,1e-05,1.02744]
[1778035202563,56.6,81117.69,0.0,0.99203,1e-05,1.02505]
[1778035204579,56.6,81124.17,0.0,0.99209,1e-05,1.01912]
[1778035205588,56.6,81134.39,0.0,0.99217,1e-05,1.00982]
[1778035206592,56.6,81140.61,0.0,0.99222,1e-05,1.0042]
[1778035208605,56.6,81148.41,0.0,0.99228,1e-05,0.99719]
[1778035211627,56.6,81142.18,0.0,0.99223,1e-05,1.00279]
[1778035214647,56.6,81136.58,0.0,0.99219,1e-05,1.00784]
[1778035219682,56.6,81135.35,0.0,0.99218,1e-05,1.00895]
[1778035224718,56.6,81134.14,0.0,0.99217,1e-05,1.01005]
[1778035229752,56.6,81134.37,0.0,0.99217,1e-05,1.00984]
[1778035234787,56.6,81137.47,0.0,0.99221,1e-05,1.0051]
[1778035239910,56.6,81135.11,0.0,0.99219,1e-05,1.00723]
[1778035246956,56.6,81134.21,0.0,0.99218,1e-05,1.00805]
[1778035251995,56.6,81132.92,0.0,0.99217,1e-05,1.00922]
[1778035257026,56.6,81136.75,0.0,0.9922,1e-05,1.00575]
[1778035262061,56.6,81140.41,0.0,0.99223,1e-05,1.00245]
[1778035262791,56.6,81146.27,0.0,0.99228,1e-05,0.99718]
[1778035264075,56.6,81144.75,0.0,0.99227,1e-05,0.99855]
[1778035269110,56.6,81141.98,0.0,0.99225,1e-05,1.00104]
[1778035274146,56.6,81143.94,0.0,0.99226,1e-05,0.99928]
[1778035279181,56.6,81144.82,0.0,0.99227,1e-05,0.99849]
[1778035281196,56.6,81148.73,0.0,0.9923,1e-05,0.99498]
[1778035286229,56.6,81147.01,0.0,0.99229,1e-05,0.99652]
[1778035291264,56.6,81143.33,0.0,0.99227,1e-05,0.9979]
[1778035293002,56.6,81142.46,0.0,0.99226,1e-05,0.99868]
[1778035297307,56.6,81151.92,0.0,0.99234,1e-05,0.99021]
[1778035299321,56.6,81155.81,0.0,0.99237,1e-05,0.98675]
[1778035304355,56.6,81155.89,0.0,0.99237,1e-05,0.98668]
[1778035308383,56.6,81160.61,0.0,0.99241,1e-05,0.98249]
[1778035313418,56.6,81160.55,0.0,0.99241,1e-05,0.98254]
[1778035318454,56.6,81163.02,0.0,0.99243,1e-05,0.98036]
[1778035322481,56.6,81168.2,0.0,0.99247,1e-05,0.97579]
[1778035323490,56.6,81172.99,0.0,0.99251,1e-05,0.97158]
[1778035325503,56.6,81182.55,0.0,0.99258,1e-05,0.96322]
[1778035329531,56.6,81189.82,0.0,0.99264,1e-05,0.9569]
[1778035332553,56.6,81195.38,0.0,0.99268,1e-05,0.95209]
[1778035337589,56.6,81197.28,0.0,0.99269,1e-05,0.95046]
[1778035342622,56.6,81202.01,0.0,0.99273,1e-05,0.94639]
[1778035347658,56.6,81206.22,0.0,0.99276,1e-05,0.94278]
[1778035351685,56.6,81200.84,0.0,0.99273,1e-05,0.94554]
[1778035352692,56.6,81195.65,0.0,0.99269,1e-05,0.95]
[1778035355713,56.6,81192.24,0.0,0.99267,1e-05,0.95294]
[1778035360748,56.6,81193.91,0.0,0.99268,1e-05,0.9515]
[1778035364777,56.6,81179.99,0.0,0.99257,1e-05,0.96357]
[1778035366793,56.6,81172.89,0.0,0.99252,1e-05,0.96977]
[1778035368804,56.6,81164.03,0.0,0.99245,1e-05,0.97757]
[1778035373840,56.6,81158.54,0.0,0.99241,1e-05,0.98242]
[1778035378875,56.6,81157.04,0.0,0.99239,1e-05,0.98375]
[1778035383911,56.6,81154.09,0.0,0.99237,1e-05,0.98637]
[1778035385924,56.6,81148.92,0.0,0.99233,1e-05,0.99097]
[1778035390959,56.6,81149.77,0.0,0.99234,1e-05,0.99022]
[1778035395994,56.6,81149.94,0.0,0.99234,1e-05,0.99006]
[1778035404051,56.6,81149.35,0.0,0.99233,1e-05,0.99059]
[1778035407071,56.6,81133.25,0.0,0.9922,1e-05,1.00504]
[1778035412106,56.6,81133.78,0.0,0.99222,1e-05,1.00263]
[1778035417142,56.6,81134.93,0.0,0.99223,1e-05,1.00159]
[1778035422178,56.6,81136.98,0.0,0.99225,1e-05,0.99975]
[1778035427212,56.6,81134.21,0.0,0.99223,1e-05,1.00224]
[1778035433986,56.6,81133.01,0.0,0.99222,1e-05,1.00332]
[1778035439296,56.6,81127.78,0.0,0.99218,1e-05,1.00805]
[1778035444331,56.6,81129.85,0.0,0.99219,1e-05,1.00618]
[1778035449366,56.6,81127.42,0.0,0.99217,1e-05,1.00838]
[1778035454402,56.6,81132.26,0.0,0.99221,1e-05,1.004]
[1778035459436,56.6,81128.9,0.0,0.99218,1e-05,1.00704]
[1778035464471,56.6,81130.35,0.0,0.9922,1e-05,1.00572]
[1778035467492,56.6,81124.67,0.0,0.99215,1e-05,1.01087]
[1778035472527,56.6,81124.11,0.0,0.99216,1e-05,1.00943]
[1778035477561,56.6,81123.23,0.0,0.99215,1e-05,1.01023]
[1778035482596,56.6,81126.47,0.0,0.99218,1e-05,1.00729]
[1778035487633,56.6,81127.02,0.0,0.99218,1e-05,1.0068]
[1778035492667,56.6,81130.79,0.0,0.99221,1e-05,1.00339]
[1778035494681,56.6,81137.7,0.0,0.99227,1e-05,0.99717]
[1778035495688,56.6,81144.7,0.0,0.99233,1e-05,0.99091]
[1778035497702,56.6,81149.86,0.0,0.99237,1e-05,0.98631]
[1778035502737,56.6,81144.74,0.0,0.99233,1e-05,0.99087]
[1778035507772,56.6,81149.8,0.0,0.99237,1e-05,0.98636]
[1778035512817,56.6,81151.15,0.0,0.99238,1e-05,0.98516]
[1778035517851,56.6,81157.71,0.0,0.99243,1e-05,0.97935]
[1778035522887,56.6,81164.58,0.0,0.99248,1e-05,0.97329]
[1778035527922,56.6,81169.54,0.0,0.99252,1e-05,0.96893]
[1778035531948,56.6,81177.71,0.0,0.9926,1e-05,0.95992]
[1778035536984,56.6,81176.94,0.0,0.99259,1e-05,0.96059]
[1778035538998,56.6,81172.1,0.0,0.99256,1e-05,0.96481]
[1778035545040,56.6,81174.69,0.0,0.99258,1e-05,0.96255]
[1778035552090,56.6,81178.41,0.0,0.9926,1e-05,0.95931]
[1778035555111,56.6,81187.58,0.0,0.99267,1e-05,0.95137]
[1778035559139,56.6,81194.4,0.0,0.99273,1e-05,0.9455]
[1778035561152,56.6,81188.38,0.0,0.99268,1e-05,0.95068]
[1778035563166,56.6,81194.27,0.0,0.99273,1e-05,0.94561]
[1778035566187,56.6,81196.57,0.0,0.99274,1e-05,0.94364]
[1778035571225,56.6,81193.12,0.0,0.99272,1e-05,0.9466]
[1778035574246,56.6,81185.87,0.0,0.99266,1e-05,0.95285]
[1778035579281,56.6,81182.36,0.0,0.99263,1e-05,0.95588]
[1778035584316,56.6,81181.17,0.0,0.99263,1e-05,0.95691]
[1778035589352,56.6,81180.89,0.0,0.99262,1e-05,0.95716]
[1778035592372,56.6,81187.5,0.0,0.99269,1e-05,0.94957]
[1778035597406,56.6,81180.34,0.0,0.99263,1e-05,0.95576]
[1778035600430,56.6,81174.59,0.0,0.99259,1e-05,0.96076]
[1778035605464,56.6,81173.8,0.0,0.99258,1e-05,0.96144]
[1778035610500,56.6,81172.99,0.0,0.99258,1e-05,0.96215]
[1778035615255,56.6,81178.84,0.0,0.99262,1e-05,0.95706]
[1778035620570,56.6,81182.29,0.0,0.99265,1e-05,0.95407]
[1778035625605,56.6,81181.66,0.0,0.99264,1e-05,0.95462]
[1778035630640,56.6,81178.29,0.0,0.99262,1e-05,0.95754]
[1778035635675,56.6,81177.19,0.0,0.99261,1e-05,0.95849]
[1778035640711,56.6,81173.88,0.0,0.99258,1e-05,0.96137]
[1778035645464,56.6,81168.59,0.0,0.99254,1e-05,0.96599]
[1778035650780,56.6,81167.37,0.0,0.99253,1e-05,0.96706]
[1778035655817,56.6,81167.38,0.0,0.99255,1e-05,0.96516]
[1778035660850,56.6,81163.64,0.0,0.99252,1e-05,0.96844]
[1778035665885,56.6,81164.21,0.0,0.99252,1e-05,0.96794]
[1778035670920,56.6,81164.17,0.0,0.99252,1e-05,0.96797]
[1778035675955,56.6,81163.4,0.0,0.99252,1e-05,0.96865]
[1778035677969,56.6,81169.4,0.0,0.99256,1e-05,0.9634]
[1778035683004,56.6,81167.93,0.0,0.99255,1e-05,0.96468]
[1778035688039,56.6,81166.68,0.0,0.99254,1e-05,0.96577]
[1778035690055,56.6,81174.25,0.0,0.9926,1e-05,0.95917]
[1778035691061,56.6,81181.13,0.0,0.99265,1e-05,0.95321]
[1778035694081,56.6,81188.1,0.0,0.99271,1e-05,0.94719]
[1778035697102,56.6,81195.19,0.0,0.99276,1e-05,0.94111]
[1778035702137,56.6,81196.82,0.0,0.99277,1e-05,0.93972]
[1778035707172,56.6,81198.81,0.0,0.99279,1e-05,0.93802]
[1778035712208,56.6,81194.62,0.0,0.99277,1e-05,0.93975]
[1778035717241,56.6,81194.32,0.0,0.99277,1e-05,0.94]
[1778035722277,56.6,81198.03,0.0,0.9928,1e-05,0.93683]
[1778035723284,56.6,81203.45,0.0,0.99284,1e-05,0.93222]
[1778035724292,56.6,81209.76,0.0,0.99288,1e-05,0.92688]
[1778035729325,56.6,81209.36,0.0,0.99288,1e-05,0.92722]
[1778035731342,56.6,81215.84,0.0,0.99293,1e-05,0.92175]
[1778035735368,56.6,81221.7,0.0,0.99297,1e-05,0.91683]
[1778035740403,56.6,81224.87,0.0,0.99299,1e-05,0.91418]
[1778035745438,56.6,81225.89,0.0,0.993,1e-05,0.91333]
[1778035747452,56.6,81217.59,0.0,0.99294,1e-05,0.92028]
[1778035752487,56.6,81216.33,0.0,0.99293,1e-05,0.92134]
[1778035757527,56.6,81217.68,0.0,0.99294,1e-05,0.92021]
[1778035759540,56.6,81224.56,0.0,0.99299,1e-05,0.91444]
[1778035761552,56.6,81218.53,0.0,0.99295,1e-05,0.91949]
[1778035763566,56.6,81213.17,0.0,0.99291,1e-05,0.924]
[1778035766590,56.6,81212.02,0.0,0.9929,1e-05,0.92497]
[1778035771622,56.6,81213.52,0.0,0.99292,1e-05,0.92188]
[1778035776391,56.6,81217.41,0.0,0.99295,1e-05,0.91861]
[1778035781694,56.6,81220.9,0.0,0.99298,1e-05,0.91569]
[1778035787737,56.6,81224.63,0.0,0.99301,1e-05,0.91257]
[1778035792771,56.6,81226.86,0.0,0.99302,1e-05,0.91071]
[1778035794786,56.6,81232.0,0.0,0.99306,1e-05,0.90644]
[1778035799832,56.6,81233.89,0.0,0.99307,1e-05,0.90487]
[1778035804862,56.6,81231.58,0.0,0.99306,1e-05,0.90679]
[1778035809898,56.6,81233.0,0.0,0.99307,1e-05,0.90561]
[1778035814934,56.6,81232.94,0.0,0.99307,1e-05,0.90566]
[1778035819968,56.6,81234.6,0.0,0.99308,1e-05,0.90428]
[1778035827016,56.6,81236.09,0.0,0.99309,1e-05,0.90305]
[1778035832055,56.6,81236.61,0.0,0.99311,1e-05,0.90082]
[1778035834065,56.6,81245.12,0.0,0.99317,1e-05,0.89382]
[1778035837086,56.6,81248.46,0.0,0.99319,1e-05,0.89109]
[1778035839101,56.6,81242.13,0.0,0.99315,1e-05,0.89628]
[1778035844134,56.6,81244.63,0.0,0.99317,1e-05,0.89422]
[1778035849170,56.6,81245.48,0.0,0.99317,1e-05,0.89353]
[1778035855212,56.6,81244.56,0.0,0.99316,1e-05,0.89428]
[1778035860247,56.6,81244.61,0.0,0.99317,1e-05,0.89424]
[1778035866292,56.6,81244.41,0.0,0.99316,1e-05,0.8944]
[1778035867296,56.6,81239.1,0.0,0.99313,1e-05,0.89877]
[1778035872331,56.6,81235.48,0.0,0.9931,1e-05,0.90175]
[1778035877366,56.6,81232.5,0.0,0.99308,1e-05,0.90422]
[1778035882401,56.6,81232.61,0.0,0.99308,1e-05,0.90413]
[1778035883408,56.6,81227.21,0.0,0.99304,1e-05,0.90861]
[1778035884415,56.6,81222.36,0.0,0.993,1e-05,0.91265]
[1778035890457,56.6,81222.57,0.0,0.993,1e-05,0.91247]
[1778035891464,56.6,81217.84,0.0,0.99298,1e-05,0.91461]
[1778035896498,56.6,81213.76,0.0,0.99295,1e-05,0.91802]
[1778035901534,56.6,81212.97,0.0,0.99295,1e-05,0.91869]
[1778035904555,56.6,81199.82,0.0,0.99285,1e-05,0.92978]
[1778035905562,56.6,81194.94,0.0,0.99281,1e-05,0.93393]
[1778035911605,56.6,81197.23,0.0,0.99283,1e-05,0.93198]
[1778035916639,56.6,81200.24,0.0,0.99285,1e-05,0.92942]
[1778035921675,56.6,81201.73,0.0,0.99286,1e-05,0.92816]
[1778035926713,56.6,81201.48,0.0,0.99286,1e-05,0.92837]
[1778035928724,56.6,81185.65,0.0,0.99274,1e-05,0.94186]
[1778035929731,56.6,81178.97,0.0,0.99269,1e-05,0.9476]
[1778035930738,56.6,81176.16,0.0,0.99267,1e-05,0.95002]
[1778035935779,56.6,81175.13,0.0,0.99266,1e-05,0.95091]
[1778035940822,56.6,81178.0,0.0,0.99268,1e-05,0.94844]
[1778035945850,56.6,81181.63,0.0,0.99271,1e-05,0.94531]
[1778035950885,56.6,81185.45,0.0,0.99274,1e-05,0.94203]
[1778035955923,56.6,81185.86,0.0,0.99276,1e-05,0.93982]
[1778035960955,56.6,81186.75,0.0,0.99277,1e-05,0.93906]
[1778035963977,56.6,81201.68,0.0,0.99288,1e-05,0.92637]
[1778035964983,56.6,81202.1,0.0,0.99288,1e-05,0.92601]
[1778035967732,56.6,81210.43,0.0,0.99294,1e-05,0.91899]
[1778035969011,56.6,81210.48,0.0,0.99294,1e-05,0.91895]
[1778035974047,56.6,81212.79,0.0,0.99296,1e-05,0.91701]
[1778035980088,56.6,81211.97,0.0,0.99295,1e-05,0.9177]
[1778035983109,56.6,81217.25,0.0,0.99299,1e-05,0.91328]
[1778035988149,56.6,81215.55,0.0,0.99298,1e-05,0.9147]
[1778035993184,56.6,81213.35,0.0,0.99296,1e-05,0.91654]
[1778035998219,56.6,81212.17,0.0,0.99296,1e-05,0.91753]
[1778036003254,56.6,81210.07,0.0,0.99294,1e-05,0.9193]
[1778036008289,56.6,81205.26,0.0,0.9929,1e-05,0.92334]
[1778036014331,56.6,81203.54,0.0,0.9929,1e-05,0.92296]
[1778036019366,56.6,81202.03,0.0,0.99289,1e-05,0.92424]
[1778036024401,56.6,81199.74,0.0,0.99288,1e-05,0.92617]
[1778036029436,56.6,81199.62,0.0,0.99288,1e-05,0.92627]
[1778036035478,56.6,81199.04,0.0,0.99287,1e-05,0.92676]
[1778036040514,56.6,81198.28,0.0,0.99287,1e-05,0.9274]
[1778036042528,56.6,81210.4,0.0,0.99296,1e-05,0.91719]
[1778036043534,56.6,81216.44,0.0,0.993,1e-05,0.91214]
[1778036048569,56.6,81215.43,0.0,0.99299,1e-05,0.91298]
[1778036050583,56.6,81220.49,0.0,0.99303,1e-05,0.90876]
[1778036056627,56.6,81223.49,0.0,0.99305,1e-05,0.90627]
[1778036061661,56.6,81225.02,0.0,0.99306,1e-05,0.905]
[1778036066696,56.6,81223.69,0.0,0.99305,1e-05,0.9061]
[1778036071731,56.6,81221.45,0.0,0.99305,1e-05,0.90615]
[1778036078780,56.6,81214.31,0.0,0.993,1e-05,0.9121]
[1778036083815,56.6,81214.69,0.0,0.993,1e-05,0.91178]
[1778036088850,56.6,81219.95,0.0,0.99304,1e-05,0.9074]
[1778036093886,56.6,81221.05,0.0,0.99305,1e-05,0.90649]
[1778036098920,56.6,81221.83,0.0,0.99305,1e-05,0.90584]
[1778036102948,56.6,81231.73,0.0,0.99313,1e-05,0.89765]
[1778036103957,56.6,81232.45,0.0,0.99313,1e-05,0.89706]
[1778036105969,56.6,81226.66,0.0,0.99309,1e-05,0.90184]
[1778036106977,56.6,81226.41,0.0,0.99309,1e-05,0.90204]
[1778036112011,56.6,81231.1,0.0,0.99312,1e-05,0.89817]
[1778036117052,56.6,81236.97,0.0,0.99316,1e-05,0.89334]
[1778036122086,56.6,81238.59,0.0,0.99317,1e-05,0.89202]
[1778036127119,56.6,81241.49,0.0,0.9932,1e-05,0.88964]
[1778036132154,56.6,81243.31,0.0,0.99322,1e-05,0.88637]
[1778036137189,56.6,81247.04,0.0,0.99325,1e-05,0.88334]
[1778036142224,56.6,81247.99,0.0,0.99326,1e-05,0.88256]
[1778036147259,56.6,81246.31,0.0,0.99324,1e-05,0.88393]
[1778036153301,56.6,81247.2,0.0,0.99325,1e-05,0.88321]
[1778036158336,56.6,81245.23,0.0,0.99324,1e-05,0.88481]
[1778036162365,56.6,81251.15,0.0,0.99328,1e-05,0.88]
[1778036164378,56.6,81251.99,0.0,0.99328,1e-05,0.87932]
[1778036169430,56.6,81255.88,0.0,0.99331,1e-05,0.87617]
[1778036170423,56.6,81264.39,0.0,0.99337,1e-05,0.86933]
[1778036171428,56.6,81267.32,0.0,0.99339,1e-05,0.86698]
[1778036176464,56.6,81266.24,0.0,0.99338,1e-05,0.86784]
[1778036178479,56.6,81271.93,0.0,0.99342,1e-05,0.8633]
[1778036183513,56.6,81274.71,0.0,0.99344,1e-05,0.86108]
[1778036186534,56.6,81269.77,0.0,0.99341,1e-05,0.86502]
[1778036191569,56.6,81266.8,0.0,0.9934,1e-05,0.86564]
[1778036196604,56.6,81265.94,0.0,0.9934,1e-05,0.86633]
[1778036201640,56.6,81263.31,0.0,0.99338,1e-05,0.86844]
[1778036206674,56.6,81266.0,0.0,0.9934,1e-05,0.86628]
[1778036209696,56.6,81274.8,0.0,0.99346,1e-05,0.85927]
[1778036214730,56.6,81273.53,0.0,0.99345,1e-05,0.86028]
[1778036219765,56.6,81275.85,0.0,0.99346,1e-05,0.85843]
[1778036222787,56.6,81282.53,0.0,0.99351,1e-05,0.85315]
[1778036224801,56.6,81287.6,0.0,0.99354,1e-05,0.84915]
[1778036229835,56.6,81286.63,0.0,0.99354,1e-05,0.84991]
[1778036231849,56.6,81291.43,0.0,0.99357,1e-05,0.84614]
[1778036233863,56.6,81298.55,0.0,0.99362,1e-05,0.84058]
[1778036234871,56.6,81306.4,0.0,0.99367,1e-05,0.83448]
[1778036235878,56.6,81313.26,0.0,0.99372,1e-05,0.82917]
[1778036239905,56.6,81318.78,0.0,0.99376,1e-05,0.82493]
[1778036243934,56.6,81326.98,0.0,0.99381,1e-05,0.81866]
[1778036245949,56.6,81332.78,0.0,0.99385,1e-05,0.81425]
[1778036246956,56.6,81343.89,0.0,0.99392,1e-05,0.80585]
[1778036247961,56.6,81351.9,0.0,0.99397,1e-05,0.79985]
[1778036249975,56.6,81347.07,0.0,0.99394,1e-05,0.80346]
[1778036255012,56.6,81351.15,0.0,0.99398,1e-05,0.79875]
[1778036260048,56.6,81347.99,0.0,0.99396,1e-05,0.80111]
[1778036265083,56.6,81345.07,0.0,0.99394,1e-05,0.8033]
[1778036270118,56.6,81346.34,0.0,0.99395,1e-05,0.80235]
[1778036273139,56.6,81343.23,0.0,0.99393,1e-05,0.80468]
[1778036276164,56.6,81349.09,0.0,0.99397,1e-05,0.80029]
[1778036277166,56.6,81352.51,0.0,0.99399,1e-05,0.79774]
[1778036282203,56.6,81351.82,0.0,0.99398,1e-05,0.79825]
[1778036287237,56.6,81345.13,0.0,0.99394,1e-05,0.80326]
[1778036290029,56.6,81350.13,0.0,0.99397,1e-05,0.79951]
[1778036295295,56.6,81351.25,0.0,0.99398,1e-05,0.79868]
[1778036300328,56.6,81353.43,0.0,0.99399,1e-05,0.79705]
[1778036305363,56.6,81352.45,0.0,0.99399,1e-05,0.79778]
[1778036310399,56.6,81346.24,0.0,0.99395,1e-05,0.80242]
[1778036313420,56.6,81340.39,0.0,0.99392,1e-05,0.80515]
[1778036318454,56.6,81342.37,0.0,0.99393,1e-05,0.80367]
[1778036323492,56.6,81343.59,0.0,0.99394,1e-05,0.80275]
[1778036325504,56.6,81336.88,0.0,0.9939,1e-05,0.8078]
[1778036331545,56.6,81339.89,0.0,0.99392,1e-05,0.80553]
[1778036336581,56.6,81341.73,0.0,0.99393,1e-05,0.80415]
[1778036341614,56.6,81342.89,0.0,0.99394,1e-05,0.80327]
[1778036346650,56.6,81344.72,0.0,0.99395,1e-05,0.8019]
[1778036351685,56.6,81345.96,0.0,0.99396,1e-05,0.80097]
[1778036356720,56.6,81348.2,0.0,0.99397,1e-05,0.7993]
[1778036361755,56.6,81347.88,0.0,0.99397,1e-05,0.79954]
[1778036367798,56.6,81351.0,0.0,0.99399,1e-05,0.79721]
[1778036372832,56.6,81350.81,0.0,0.994,1e-05,0.7957]
[1778036377867,56.6,81351.52,0.0,0.99401,1e-05,0.79517]
[1778036382904,56.6,81350.03,0.0,0.994,1e-05,0.79628]
[1778036387937,56.6,81352.95,0.0,0.99402,1e-05,0.7941]
[1778036390966,56.6,81339.48,0.0,0.99393,1e-05,0.80417]
[1778036391972,56.6,81331.97,0.0,0.99388,1e-05,0.80983]
[1778036393986,56.6,81326.55,0.0,0.99384,1e-05,0.81394]
[1778036394994,56.6,81333.42,0.0,0.99389,1e-05,0.80874]
[1778036400039,56.6,81337.11,0.0,0.99391,1e-05,0.80595]
[1778036403050,56.6,81331.24,0.0,0.99387,1e-05,0.81038]
[1778036408087,56.6,81327.49,0.0,0.99385,1e-05,0.81322]
[1778036409092,56.6,81335.19,0.0,0.9939,1e-05,0.8074]
[1778036410103,56.6,81340.22,0.0,0.99393,1e-05,0.80362]
[1778036411107,56.6,81350.4,0.0,0.994,1e-05,0.796]
[1778036412114,56.6,81359.48,0.0,0.99406,1e-05,0.78926]
[1778036417149,56.6,81355.23,0.0,0.99403,1e-05,0.79241]
[1778036419165,56.6,81361.48,0.0,0.99407,1e-05,0.78778]
[1778036424198,56.6,81354.76,0.0,0.99403,1e-05,0.79276]
[1778036428226,56.6,81346.43,0.0,0.99397,1e-05,0.79896]
[1778036433261,56.6,81345.9,0.0,0.99398,1e-05,0.7977]
[1778036437289,56.6,81350.39,0.0,0.99401,1e-05,0.79436]
[1778036442324,56.6,81347.54,0.0,0.99399,1e-05,0.79648]
[1778036447361,56.6,81342.87,0.0,0.99396,1e-05,0.79997]
[1778036453208,56.6,81350.21,0.0,0.99401,1e-05,0.79449]
[1778036455415,56.6,81352.94,0.0,0.99403,1e-05,0.79246]
[1778036460451,56.6,81353.14,0.0,0.99403,1e-05,0.79231]
[1778036465486,56.6,81344.95,0.0,0.99398,1e-05,0.79841]
[1778036467500,56.6,81337.79,0.0,0.99393,1e-05,0.80378]
[1778036469513,56.6,81334.54,0.0,0.99391,1e-05,0.80622]
[1778036474549,56.6,81333.78,0.0,0.9939,1e-05,0.80679]
[1778036479584,56.6,81330.06,0.0,0.99388,1e-05,0.8096]
[1778036484620,56.6,81326.95,0.0,0.99386,1e-05,0.81196]
[1778036489664,56.6,81322.5,0.0,0.99383,1e-05,0.81533]
[1778036491679,56.6,81317.34,0.0,0.99381,1e-05,0.81758]
[1778036494700,56.6,81310.29,0.0,0.99376,1e-05,0.82297]
[1778036496713,56.6,81305.15,0.0,0.99373,1e-05,0.82692]
[1778036500742,56.6,81311.65,0.0,0.99377,1e-05,0.82193]
[1778036501749,56.6,81312.39,0.0,0.99378,1e-05,0.82136]
[1778036507790,56.6,81312.82,0.0,0.99378,1e-05,0.82103]
[1778036510812,56.6,81317.77,0.0,0.99381,1e-05,0.81725]
[1778036512827,56.6,81329.68,0.0,0.99389,1e-05,0.80821]
[1778036516854,56.6,81334.98,0.0,0.99392,1e-05,0.80422]
[1778036521888,56.6,81336.35,0.0,0.99393,1e-05,0.80319]
[1778036523903,56.6,81343.92,0.0,0.99398,1e-05,0.79752]
[1778036525916,56.6,81348.99,0.0,0.99401,1e-05,0.79374]
[1778036530951,56.6,81352.21,0.0,0.99403,1e-05,0.79135]
[1778036534980,56.6,81360.38,0.0,0.99409,1e-05,0.78531]
[1778036536994,56.6,81355.07,0.0,0.99405,1e-05,0.78923]
[1778036542028,56.6,81356.88,0.0,0.99406,1e-05,0.7879]
[1778036547065,56.6,81352.47,0.0,0.99404,1e-05,0.79116]
[1778036549078,56.6,81344.81,0.0,0.99399,1e-05,0.79686]
[1778036551093,56.6,81339.17,0.0,0.99396,1e-05,0.79941]
[1778036556127,56.6,81334.75,0.0,0.99393,1e-05,0.80273]
[1778036561162,56.6,81336.35,0.0,0.99394,1e-05,0.80153]
[1778036566197,56.6,81333.48,0.0,0.99393,1e-05,0.80368]
[1778036571234,56.6,81334.15,0.0,0.99393,1e-05,0.80318]
[1778036576268,56.6,81334.34,0.0,0.99393,1e-05,0.80303]
[1778036579288,56.6,81341.18,0.0,0.99398,1e-05,0.79791]
[1778036580295,56.6,81346.68,0.0,0.99401,1e-05,0.79381]
[1778036585330,56.6,81347.46,0.0,0.99402,1e-05,0.79323]
[1778036590365,56.6,81346.31,0.0,0.99401,1e-05,0.79409]
[1778036595401,56.6,81349.66,0.0,0.99403,1e-05,0.7916]
[1778036597416,56.6,81356.0,0.0,0.99407,1e-05,0.7869]
[1778036600436,56.6,81358.29,0.0,0.99409,1e-05,0.78521]
[1778036606478,56.6,81357.91,0.0,0.99408,1e-05,0.78549]
[1778036611513,56.6,81358.65,0.0,0.9941,1e-05,0.78331]
[1778036616548,56.6,81358.92,0.0,0.9941,1e-05,0.78311]
[1778036621583,56.6,81356.42,0.0,0.99409,1e-05,0.78495]
[1778036627426,56.6,81355.8,0.0,0.99408,1e-05,0.78541]
[1778036632661,56.6,81356.36,0.0,0.99408,1e-05,0.785]
[1778036637497,56.6,81368.98,0.0,0.99416,1e-05,0.77574]
[1778036638703,56.6,81372.03,0.0,0.99418,1e-05,0.77352]
[1778036640717,56.6,81373.92,0.0,0.9942,1e-05,0.77215]
[1778036645755,56.6,81377.7,0.0,0.99422,1e-05,0.7694]
[1778036647568,56.6,81386.76,0.0,0.99428,1e-05,0.76286]
[1778036648773,56.6,81402.01,0.0,0.99437,1e-05,0.75196]
[1778036649781,56.6,81399.16,0.0,0.99435,1e-05,0.75399]
[1778036652802,56.6,81399.89,0.0,0.99436,1e-05,0.75347]
[1778036657836,56.6,81404.39,0.0,0.99438,1e-05,0.75027]
[1778036661866,56.6,81395.03,0.0,0.99433,1e-05,0.75693]
[1778036662874,56.6,81389.08,0.0,0.99429,1e-05,0.76119]
[1778036663881,56.6,81375.66,0.0,0.99421,1e-05,0.77088]
[1778036664887,56.6,81370.85,0.0,0.99418,1e-05,0.77438]
[1778036666902,56.6,81367.49,0.0,0.99416,1e-05,0.77683]
[1778036671948,56.6,81367.46,0.0,0.99417,1e-05,0.77523]
[1778036676978,56.6,81362.64,0.0,0.99414,1e-05,0.77875]
[1778036682013,56.6,81361.65,0.0,0.99413,1e-05,0.77947]
[1778036687054,56.6,81359.11,0.0,0.99411,1e-05,0.78134]
[1778036692090,56.6,81367.2,0.0,0.99417,1e-05,0.77541]
[1778036693096,56.6,81384.52,0.0,0.99427,1e-05,0.76287]
[1778036698131,56.6,81385.28,0.0,0.99428,1e-05,0.76232]
[1778036703166,56.6,81389.07,0.0,0.9943,1e-05,0.7596]
[1778036708201,56.6,81385.26,0.0,0.99428,1e-05,0.76233]
[1778036711224,56.6,81392.21,0.0,0.99432,1e-05,0.75735]
[1778036712229,56.6,81405.33,0.0,0.9944,1e-05,0.74802]
[1778036717287,56.6,81408.45,0.0,0.99442,1e-05,0.74581]
[1778036722303,56.6,81411.95,0.0,0.99444,1e-05,0.74335]
[1778036727338,56.6,81414.43,0.0,0.99445,1e-05,0.7416]
[1778036732378,56.6,81415.19,0.0,0.99447,1e-05,0.7395]
[1778036737412,56.6,81417.55,0.0,0.99448,1e-05,0.73785]
[1778036742448,56.6,81416.46,0.0,0.99448,1e-05,0.73861]
[1778036746475,56.6,81422.92,0.0,0.99452,1e-05,0.7341]
[1778036750502,56.6,81427.35,0.0,0.99454,1e-05,0.73102]
[1778036755537,56.6,81424.89,0.0,0.99453,1e-05,0.73273]
[1778036760572,56.6,81418.61,0.0,0.99449,1e-05,0.7371]
[1778036763593,56.6,81404.34,0.0,0.99441,1e-05,0.74713]
[1778036764600,56.6,81400.26,0.0,0.99438,1e-05,0.75002]
[1778036766615,56.6,81398.06,0.0,0.99437,1e-05,0.75159]
[1778036771650,56.6,81397.48,0.0,0.99436,1e-05,0.752]
[1778036776686,56.6,81393.73,0.0,0.99434,1e-05,0.75467]
[1778036781722,56.6,81390.2,0.0,0.99432,1e-05,0.75719]
[1778036782729,56.6,81395.6,0.0,0.99435,1e-05,0.75334]
[1778036783736,56.6,81395.75,0.0,0.99435,1e-05,0.75323]
[1778036788772,56.6,81394.2,0.0,0.99434,1e-05,0.75433]
[1778036793812,56.6,81393.27,0.0,0.99435,1e-05,0.7534]
[1778036798633,56.6,81385.95,0.0,0.99431,1e-05,0.75863]
[1778036802875,56.6,81371.67,0.0,0.99422,1e-05,0.76892]
[1778036803883,56.6,81370.05,0.0,0.99421,1e-05,0.77009]
[1778036808918,56.6,81367.74,0.0,0.99419,1e-05,0.77177]
[1778036811937,56.6,81373.53,0.0,0.99423,1e-05,0.76757]
[1778036812946,56.6,81380.61,0.0,0.99427,1e-05,0.76246]
[1778036813955,56.6,81380.85,0.0,0.99427,1e-05,0.76229]
[1778036816975,56.6,81386.66,0.0,0.99431,1e-05,0.75812]
[1778036818773,56.6,81392.81,0.0,0.99435,1e-05,0.75373]
[1778036822008,56.6,81385.78,0.0,0.9943,1e-05,0.75875]
[1778036823015,56.6,81385.44,0.0,0.9943,1e-05,0.759]
[1778036828061,56.6,81389.46,0.0,0.99433,1e-05,0.75612]
[1778036833093,56.6,81390.1,0.0,0.99433,1e-05,0.75566]
[1778036838128,56.6,81389.38,0.0,0.99433,1e-05,0.75618]
[1778036843163,56.6,81394.45,0.0,0.99436,1e-05,0.75256]
[1778036844171,56.6,81403.76,0.0,0.99441,1e-05,0.74596]
[1778036849206,56.6,81404.39,0.0,0.99442,1e-05,0.74552]
[1778036852226,56.6,81398.14,0.0,0.99439,1e-05,0.74835]
[1778036855248,56.6,81390.22,0.0,0.99434,1e-05,0.75398]
[1778036858268,56.6,81393.31,0.0,0.99436,1e-05,0.75178]
[1778036861289,56.6,81398.66,0.0,0.99439,1e-05,0.74798]
[1778036866324,56.6,81403.49,0.0,0.99442,1e-05,0.74457]
[1778036871361,56.6,81400.52,0.0,0.99441,1e-05,0.74667]
[1778036876395,56.6,81401.48,0.0,0.99441,1e-05,0.74599]
[1778036881436,56.6,81402.27,0.0,0.99442,1e-05,0.74543]
[1778036884452,56.6,81394.37,0.0,0.99437,1e-05,0.75103]
[1778036889487,56.6,81393.52,0.0,0.99436,1e-05,0.75163]
[1778036894523,56.6,81396.37,0.0,0.99438,1e-05,0.74961]
[1778036899557,56.6,81395.47,0.0,0.99437,1e-05,0.75024]
[1778036900565,56.6,81389.88,0.0,0.99434,1e-05,0.75422]
[1778036901579,56.6,81376.83,0.0,0.99426,1e-05,0.76358]
[1778036902579,56.6,81376.83,0.0,0.99426,1e-05,0.76358]
[1778036906606,56.6,81371.61,0.0,0.99423,1e-05,0.76735]
[1778036911642,56.6,81368.56,0.0,0.99422,1e-05,0.76794]
[1778036916677,56.6,81363.44,0.0,0.99419,1e-05,0.77165]
[1778036918691,56.6,81355.91,0.0,0.99414,1e-05,0.77715]
[1778036923725,56.6,81353.05,0.0,0.99412,1e-05,0.77924]
[1778036924732,56.6,81340.48,0.0,0.99404,1e-05,0.78851]
[1778036929767,56.6,81335.92,0.0,0.99401,1e-05,0.79189]
[1778036934809,56.6,81337.06,0.0,0.99402,1e-05,0.79104]
[1778036939839,56.6,81335.62,0.0,0.99401,1e-05,0.79211]
[1778036941856,56.6,81342.46,0.0,0.99406,1e-05,0.78704]
[1778036942863,56.6,81348.99,0.0,0.9941,1e-05,0.78222]
[1778036943870,56.6,81347.62,0.0,0.99409,1e-05,0.78323]
[1778036948904,56.6,81346.67,0.0,0.99408,1e-05,0.78393]
[1778036953941,56.6,81338.12,0.0,0.99403,1e-05,0.79026]
[1778036958974,56.6,81337.02,0.0,0.99402,1e-05,0.79107]
[1778036964011,56.6,81333.92,0.0,0.994,1e-05,0.79338]
[1778036969046,56.6,81333.8,0.0,0.994,1e-05,0.79347]
[1778036972066,56.6,81328.79,0.0,0.99398,1e-05,0.79555]
[1778036975087,56.6,81322.66,0.0,0.99394,1e-05,0.80013]
[1778036980122,56.6,81320.71,0.0,0.99393,1e-05,0.8016]
[1778036984151,56.6,81314.87,0.0,0.99389,1e-05,0.806]
[1778036986165,56.6,81322.09,0.0,0.99394,1e-05,0.80056]
[1778036991199,56.6,81323.37,0.0,0.99395,1e-05,0.7996]
[1778036996236,56.6,81322.89,0.0,0.99394,1e-05,0.79996]
[1778037001269,56.6,81319.8,0.0,0.99392,1e-05,0.80228]
[1778037006305,56.6,81318.65,0.0,0.99392,1e-05,0.80315]
[1778037011340,56.6,81316.74,0.0,0.9939,1e-05,0.80459]
[1778037016376,56.6,81319.26,0.0,0.99392,1e-05,0.80269]
[1778037018388,56.6,81324.35,0.0,0.99395,1e-05,0.79887]
[1778037023423,56.6,81321.57,0.0,0.99393,1e-05,0.80095]
[1778037027451,56.6,81330.43,0.0,0.99399,1e-05,0.79432]
[1778037030472,56.6,81337.12,0.0,0.99403,1e-05,0.78935]
[1778037032487,56.6,81331.96,0.0,0.99401,1e-05,0.79153]
[1778037036514,56.6,81327.34,0.0,0.99398,1e-05,0.79497]
[1778037041549,56.6,81335.12,0.0,0.99403,1e-05,0.78918]
[1778037044570,56.6,81339.97,0.0,0.99407,1e-05,0.78559]
[1778037049611,56.6,81335.56,0.0,0.99404,1e-05,0.78885]
[1778037051619,56.6,81341.08,0.0,0.99407,1e-05,0.78477]
[1778037056654,56.6,81340.16,0.0,0.99407,1e-05,0.78545]
[1778037061690,56.6,81338.38,0.0,0.99405,1e-05,0.78676]
[1778037068738,56.6,81337.07,0.0,0.99405,1e-05,0.78773]
[1778037073773,56.6,81337.48,0.0,0.99405,1e-05,0.78743]
[1778037078810,56.6,81337.72,0.0,0.99405,1e-05,0.78725]
[1778037083843,56.6,81338.53,0.0,0.99406,1e-05,0.78665]
[1778037089674,56.6,81337.94,0.0,0.99405,1e-05,0.78709]
[1778037094919,56.6,81338.25,0.0,0.99407,1e-05,0.78521]
[1778037099955,56.6,81336.29,0.0,0.99405,1e-05,0.78666]
[1778037103984,56.6,81343.26,0.0,0.9941,1e-05,0.78152]
[1778037104990,56.6,81351.98,0.0,0.99415,1e-05,0.77512]
[1778037105997,56.6,81350.44,0.0,0.99414,1e-05,0.77625]
[1778037111032,56.6,81349.56,0.0,0.99414,1e-05,0.77689]
[1778037115065,56.6,81343.47,0.0,0.9941,1e-05,0.78136]
[1778037116066,56.6,81342.13,0.0,0.99409,1e-05,0.78235]
[1778037121099,56.6,81343.47,0.0,0.9941,1e-05,0.78136]
[1778037126137,56.6,81340.61,0.0,0.99408,1e-05,0.78347]
[1778037133186,56.6,81339.93,0.0,0.99408,1e-05,0.78397]
[1778037138221,56.6,81338.4,0.0,0.99407,1e-05,0.7851]
[1778037143256,56.6,81339.07,0.0,0.99407,1e-05,0.78461]
[1778037148292,56.6,81335.69,0.0,0.99405,1e-05,0.7871]
[1778037154333,56.6,81335.43,0.0,0.99406,1e-05,0.78565]
[1778037158363,56.6,81340.91,0.0,0.9941,1e-05,0.78161]
[1778037159368,56.6,81344.92,0.0,0.99412,1e-05,0.77866]
[1778037163396,56.6,81358.92,0.0,0.99421,1e-05,0.76844]
[1778037164403,56.6,81361.76,0.0,0.99423,1e-05,0.76639]
[1778037169442,56.6,81361.09,0.0,0.99422,1e-05,0.76687]
[1778037174473,56.6,81359.13,0.0,0.99421,1e-05,0.76829]
[1778037179508,56.6,81358.39,0.0,0.99421,1e-05,0.76883]
[1778037184543,56.6,81359.46,0.0,0.99421,1e-05,0.76805]
[1778037189578,56.6,81361.34,0.0,0.99422,1e-05,0.76669]
[1778037194614,56.6,81363.85,0.0,0.99424,1e-05,0.76487]
[1778037199648,56.6,81367.36,0.0,0.99426,1e-05,0.76234]
[1778037204684,56.6,81367.26,0.0,0.99426,1e-05,0.76241]
[1778037210726,56.6,81370.78,0.0,0.99428,1e-05,0.75988]
[1778037216767,56.6,81375.13,0.0,0.99432,1e-05,0.75516]
[1778037220636,56.6,81380.52,0.0,0.99435,1e-05,0.75131]
[1778037226838,56.6,81382.74,0.0,0.99437,1e-05,0.74973]
[1778037232880,56.6,81384.58,0.0,0.99438,1e-05,0.74843]
[1778037237915,56.6,81383.98,0.0,0.99437,1e-05,0.74885]
[1778037240936,56.6,81377.26,0.0,0.99433,1e-05,0.75363]
[1778037243961,56.6,81385.71,0.0,0.99439,1e-05,0.74762]
[1778037248994,56.6,81393.12,0.0,0.99443,1e-05,0.74239]
[1778037254033,56.6,81378.65,0.0,0.99434,1e-05,0.75264]
[1778037255040,56.6,81365.85,0.0,0.99426,1e-05,0.76182]
[1778037260075,56.6,81366.68,0.0,0.99427,1e-05,0.76122]
[1778037263096,56.6,81377.78,0.0,0.99434,1e-05,0.75326]
[1778037264103,56.6,81382.51,0.0,0.99437,1e-05,0.7499]
[1778037269138,56.6,81388.3,0.0,0.9944,1e-05,0.74579]
[1778037274174,56.6,81393.61,0.0,0.99444,1e-05,0.74046]
[1778037278203,56.6,81400.44,0.0,0.99449,1e-05,0.73567]
[1778037283238,56.6,81404.06,0.0,0.99451,1e-05,0.73314]
[1778037288274,56.6,81406.66,0.0,0.99452,1e-05,0.73133]
[1778037293312,56.6,81403.97,0.0,0.99451,1e-05,0.7332]
[1778037295326,56.6,81397.06,0.0,0.99447,1e-05,0.73804]
[1778037298396,56.6,81387.15,0.0,0.99441,1e-05,0.74501]
[1778037301417,56.6,81378.74,0.0,0.99435,1e-05,0.75098]
[1778037302424,56.6,81367.15,0.0,0.99428,1e-05,0.75927]
[1778037303431,56.6,81363.82,0.0,0.99426,1e-05,0.76167]
[1778037308468,56.6,81365.51,0.0,0.99427,1e-05,0.76045]
[1778037312298,56.6,81370.53,0.0,0.9943,1e-05,0.75684]
[1778037317529,56.6,81366.8,0.0,0.99428,1e-05,0.75952]
[1778037322565,56.6,81367.82,0.0,0.99429,1e-05,0.75879]
[1778037326593,56.6,81359.85,0.0,0.99424,1e-05,0.76453]
[1778037329614,56.6,81353.5,0.0,0.9942,1e-05,0.76913]
[1778037334649,56.6,81344.43,0.0,0.99415,1e-05,0.77411]
[1778037339684,56.6,81342.86,0.0,0.99414,1e-05,0.77526]
[1778037344720,56.6,81346.88,0.0,0.99417,1e-05,0.77232]
[1778037347741,56.6,81359.01,0.0,0.99424,1e-05,0.76352]
[1778037352775,56.6,81361.72,0.0,0.99426,1e-05,0.76156]
[1778037357810,56.6,81361.95,0.0,0.99426,1e-05,0.7614]
[1778037361838,56.6,81370.92,0.0,0.99432,1e-05,0.75496]
[1778037366874,56.6,81366.84,0.0,0.99429,1e-05,0.75788]
[1778037371907,56.6,81367.89,0.0,0.9943,1e-05,0.75713]
[1778037376943,56.6,81361.39,0.0,0.99426,1e-05,0.7618]
[1778037381979,56.6,81357.32,0.0,0.99423,1e-05,0.76474]
[1778037387013,56.6,81355.88,0.0,0.99423,1e-05,0.76578]
[1778037391042,56.6,81351.35,0.0,0.99421,1e-05,0.76744]
[1778037396076,56.6,81350.23,0.0,0.9942,1e-05,0.76826]
[1778037397083,56.6,81344.26,0.0,0.99416,1e-05,0.7726]
[1778037401111,56.6,81338.19,0.0,0.99413,1e-05,0.77704]
[1778037406146,56.6,81338.31,0.0,0.99413,1e-05,0.77695]
[1778037409168,56.6,81332.06,0.0,0.99409,1e-05,0.78155]
[1778037414202,56.6,81331.94,0.0,0.99409,1e-05,0.78164]
[1778037419237,56.6,81341.29,0.0,0.99415,1e-05,0.77477]
[1778037423265,56.6,81334.97,0.0,0.99411,1e-05,0.77941]
[1778037428301,56.6,81336.49,0.0,0.99412,1e-05,0.77829]
[1778037434342,56.6,81334.6,0.0,0.9941,1e-05,0.77968]
[1778037439378,56.6,81334.72,0.0,0.9941,1e-05,0.77959]
[1778037441391,56.6,81329.32,0.0,0.99407,1e-05,0.78357]
[1778037446426,56.6,81327.25,0.0,0.99406,1e-05,0.7851]
[1778037452468,56.6,81329.38,0.0,0.99408,1e-05,0.78188]
[1778037458511,56.6,81329.89,0.0,0.99409,1e-05,0.7815]
[1778037463548,56.6,81324.66,0.0,0.99405,1e-05,0.78536]
[1778037464552,56.6,81321.71,0.0,0.99403,1e-05,0.78755]
[1778037467573,56.6,81327.1,0.0,0.99407,1e-05,0.78356]
[1778037468581,56.6,81329.83,0.0,0.99409,1e-05,0.78155]
[1778037473616,56.6,81330.16,0.0,0.99409,1e-05,0.7813]
[1778037481499,56.6,81328.83,0.0,0.99408,1e-05,0.78228]
[1778037483690,56.6,81337.11,0.0,0.99413,1e-05,0.7762]
[1778037484693,56.6,81339.9,0.0,0.99415,1e-05,0.77415]
[1778037487713,56.6,81342.44,0.0,0.99417,1e-05,0.7723]
[1778037492748,56.6,81341.89,0.0,0.99416,1e-05,0.7727]
[1778037496776,56.6,81334.99,0.0,0.99412,1e-05,0.77775]
[1778037501812,56.6,81334.37,0.0,0.99411,1e-05,0.77821]
[1778037506847,56.6,81336.26,0.0,0.99413,1e-05,0.77682]
[1778037511881,56.6,81335.5,0.0,0.99413,1e-05,0.77574]
[1778037516916,56.6,81335.85,0.0,0.99414,1e-05,0.77548]
[1778037518930,56.6,81341.56,0.0,0.99417,1e-05,0.77131]
[1778037521951,56.6,81346.97,0.0,0.99421,1e-05,0.76737]
[1778037526987,56.6,81345.27,0.0,0.99419,1e-05,0.76861]
[1778037532022,56.6,81344.75,0.0,0.99419,1e-05,0.76899]
[1778037537060,56.6,81339.52,0.0,0.99416,1e-05,0.7728]
[1778037542094,56.6,81341.05,0.0,0.99417,1e-05,0.77168]
[1778037547130,56.6,81342.47,0.0,0.99418,1e-05,0.77064]
[1778037552164,56.6,81339.29,0.0,0.99416,1e-05,0.77296]
[1778037557201,56.6,81338.41,0.0,0.99415,1e-05,0.77361]
[1778037558208,56.6,81347.08,0.0,0.99421,1e-05,0.76729]
[1778037563242,56.6,81341.09,0.0,0.99417,1e-05,0.77165]
[1778037568277,56.6,81341.52,0.0,0.99417,1e-05,0.77134]
[1778037573312,56.6,81343.18,0.0,0.99419,1e-05,0.7685]
[1778037579354,56.6,81345.39,0.0,0.99421,1e-05,0.76689]
[1778037584389,56.6,81348.7,0.0,0.99423,1e-05,0.7645]
[1778037589425,56.6,81353.9,0.0,0.99426,1e-05,0.76074]
[1778037594461,56.6,81356.96,0.0,0.99428,1e-05,0.75854]
[1778037599496,56.6,81358.2,0.0,0.99429,1e-05,0.75765]
[1778037604532,56.6,81359.87,0.0,0.9943,1e-05,0.75645]
[1778037610575,56.6,81358.14,0.0,0.99429,1e-05,0.75769]
[1778037615613,56.6,81363.6,0.0,0.99432,1e-05,0.75378]
[1778037617636,56.6,81369.94,0.0,0.99436,1e-05,0.74925]
[1778037622662,56.6,81371.94,0.0,0.99437,1e-05,0.74783]
[1778037627700,56.6,81374.7,0.0,0.99439,1e-05,0.74587]
[1778037630725,56.6,81382.67,0.0,0.99444,1e-05,0.74025]
[1778037634750,56.6,81389.29,0.0,0.99449,1e-05,0.73402]
[1778037635754,56.6,81394.96,0.0,0.99452,1e-05,0.73006]
[1778037636762,56.6,81402.01,0.0,0.99456,1e-05,0.72517]
[1778037637768,56.6,81403.77,0.0,0.99457,1e-05,0.72396]
[1778037641796,56.6,81398.38,0.0,0.99454,1e-05,0.72769]
[1778037646833,56.6,81397.35,0.0,0.99454,1e-05,0.7284]
[1778037648853,56.6,81377.15,0.0,0.99441,1e-05,0.74255]
[1778037649854,56.6,81375.49,0.0,0.9944,1e-05,0.74372]
[1778037651695,56.6,81370.09,0.0,0.99437,1e-05,0.74755]
[1778037655896,56.6,81375.21,0.0,0.9944,1e-05,0.74392]
[1778037661765,56.6,81375.09,0.0,0.9944,1e-05,0.74401]
[1778037666979,56.6,81387.59,0.0,0.99448,1e-05,0.73521]
[1778037672014,56.6,81390.7,0.0,0.9945,1e-05,0.73303]
[1778037677049,56.6,81390.15,0.0,0.99449,1e-05,0.73342]
[1778037682086,56.6,81393.31,0.0,0.99451,1e-05,0.73121]
[1778037687119,56.6,81391.65,0.0,0.9945,1e-05,0.73237]
[1778037692154,56.6,81390.85,0.0,0.99451,1e-05,0.73136]
[1778037694169,56.6,81383.96,0.0,0.99447,1e-05,0.73617]
[1778037699203,56.6,81383.9,0.0,0.99447,1e-05,0.73622]
[1778037704238,56.6,81390.04,0.0,0.9945,1e-05,0.73192]
[1778037709273,56.6,81391.48,0.0,0.99451,1e-05,0.73092]
[1778037714308,56.6,81393.52,0.0,0.99452,1e-05,0.7295]
[1778037719343,56.6,81392.82,0.0,0.99452,1e-05,0.72998]
[1778037724378,56.6,81392.61,0.0,0.99452,1e-05,0.73013]
[1778037729414,56.6,81388.0,0.0,0.99449,1e-05,0.73335]
[1778037730420,56.6,81382.04,0.0,0.99446,1e-05,0.73752]
[1778037735455,56.6,81383.87,0.0,0.99447,1e-05,0.73624]
[1778037737469,56.6,81378.97,0.0,0.99444,1e-05,0.73968]
[1778037741497,56.6,81385.31,0.0,0.99448,1e-05,0.73523]
[1778037747541,56.6,81386.25,0.0,0.99448,1e-05,0.73457]
[1778037752575,56.6,81386.21,0.0,0.99449,1e-05,0.73302]
[1778037753581,56.6,81393.08,0.0,0.99453,1e-05,0.72824]
[1778037754589,56.6,81405.45,0.0,0.99461,1e-05,0.71968]
[1778037756602,56.6,81412.97,0.0,0.99465,1e-05,0.71453]
[1778037761637,56.6,81415.35,0.0,0.99466,1e-05,0.7129]
[1778037766684,56.6,81413.47,0.0,0.99465,1e-05,0.71418]
[1778037767691,56.6,81406.45,0.0,0.99461,1e-05,0.71899]
[1778037768700,56.6,81397.96,0.0,0.99456,1e-05,0.72485]
[1778037769706,56.6,81393.94,0.0,0.99454,1e-05,0.72764]
[1778037771719,56.6,81391.27,0.0,0.99452,1e-05,0.72949]
[1778037775747,56.6,81403.93,0.0,0.9946,1e-05,0.72073]
[1778037776754,56.6,81401.38,0.0,0.99458,1e-05,0.72249]
[1778037781798,56.6,81402.44,0.0,0.99459,1e-05,0.72176]
[1778037786827,56.6,81400.26,0.0,0.99458,1e-05,0.72326]
[1778037787834,56.6,81416.07,0.0,0.99467,1e-05,0.71241]
[1778037788841,56.6,81415.73,0.0,0.99467,1e-05,0.71264]
[1778037793879,56.6,81426.6,0.0,0.99473,1e-05,0.70526]
[1778037794886,56.6,81429.11,0.0,0.99474,1e-05,0.70356]
[1778037799922,56.6,81426.36,0.0,0.99473,1e-05,0.70542]
[1778037800929,56.6,81437.68,0.0,0.99479,1e-05,0.6978]
[1778037801935,56.6,81442.76,0.0,0.99482,1e-05,0.69441]
[1778037806970,56.6,81444.85,0.0,0.99483,1e-05,0.69301]
[1778037812008,56.6,81448.27,0.0,0.99486,1e-05,0.68923]
[1778037817041,56.6,81444.2,0.0,0.99484,1e-05,0.69193]
[1778037818048,56.6,81441.97,0.0,0.99483,1e-05,0.69342]
[1778037821894,56.6,81436.7,0.0,0.9948,1e-05,0.69694]
[1778037827113,56.6,81446.84,0.0,0.99486,1e-05,0.69018]
[1778037829125,56.6,81449.59,0.0,0.99487,1e-05,0.68835]
[1778037834160,56.6,81441.85,0.0,0.99483,1e-05,0.6935]
[1778037836174,56.6,81440.59,0.0,0.99482,1e-05,0.69434]
[1778037841209,56.6,81436.62,0.0,0.9948,1e-05,0.69699]
[1778037845237,56.6,81443.1,0.0,0.99483,1e-05,0.69267]
[1778037847251,56.6,81451.98,0.0,0.99488,1e-05,0.68677]
[1778037851278,56.6,81458.82,0.0,0.99492,1e-05,0.68226]
[1778037856313,56.6,81460.98,0.0,0.99493,1e-05,0.68085]
[1778037861349,56.6,81464.82,0.0,0.99496,1e-05,0.67833]
[1778037866387,56.6,81467.29,0.0,0.99497,1e-05,0.67672]
[1778037867393,56.6,81482.87,0.0,0.99506,1e-05,0.66661]
[1778037868398,56.6,81495.44,0.0,0.99512,1e-05,0.65855]
[1778037871422,56.6,81502.17,0.0,0.99517,1e-05,0.65282]
[1778037876455,56.6,81500.67,0.0,0.99516,1e-05,0.65377]
[1778037877466,56.6,81507.41,0.0,0.9952,1e-05,0.64951]
[1778037879482,56.6,81547.23,0.0,0.9954,1e-05,0.62483]
[1778037880486,56.6,81562.15,0.0,0.99548,1e-05,0.61579]
[1778037881496,56.6,81571.57,0.0,0.99553,0.0,0.61014]
[1778037882500,56.6,81584.82,0.0,0.99559,0.0,0.60227]
[1778037883504,56.6,81585.62,0.0,0.9956,0.0,0.6018]
[1778037887537,56.6,81613.39,0.0,0.99573,0.0,0.5856]
[1778037888545,56.6,81596.73,0.0,0.99565,0.0,0.59527]
[1778037889553,56.6,81584.28,0.0,0.99559,0.0,0.60259]
[1778037890572,56.6,81595.47,0.0,0.99564,0.0,0.59601]
[1778037891565,56.6,81600.49,0.0,0.99567,0.0,0.59308]
[1778037892572,56.6,81615.39,0.0,0.99574,0.0,0.58445]
[1778037893585,56.6,81619.4,0.0,0.99576,0.0,0.58214]
[1778037896603,56.6,81614.22,0.0,0.99573,0.0,0.58512]
[1778037897611,56.6,81605.36,0.0,0.99569,0.0,0.59024]
[1778037899624,56.6,81596.83,0.0,0.99565,0.0,0.59521]
[1778037901640,56.6,81604.11,0.0,0.99569,0.0,0.59097]
[1778037903653,56.6,81618.28,0.0,0.99575,0.0,0.58279]
[1778037906673,56.6,81609.14,0.0,0.99571,0.0,0.58805]
[1778037907680,56.6,81600.55,0.0,0.99567,0.0,0.59304]
[1778037910715,56.6,81624.92,0.0,0.99578,0.0,0.57898]
[1778037911723,56.6,81647.65,0.0,0.99589,0.0,0.56613]
[1778037912729,56.6,81655.74,0.0,0.99593,0.0,0.56162]
[1778037914744,56.6,81668.05,0.0,0.99598,0.0,0.55481]
[1778037915751,56.6,81674.92,0.0,0.99601,0.0,0.55104]
[1778037916762,56.6,81689.65,0.0,0.99608,0.0,0.54304]
[1778037918770,56.6,81681.08,0.0,0.99604,0.0,0.54768]
[1778037921792,56.6,81689.96,0.0,0.99608,0.0,0.54287]
[1778037923812,56.6,81699.39,0.0,0.99612,0.0,0.5378]
[1778037924814,56.6,81692.62,0.0,0.99609,0.0,0.54144]
[1778037925819,56.6,81701.38,0.0,0.99613,0.0,0.53674]
[1778037926826,56.6,81706.93,0.0,0.99615,0.0,0.53378]
[1778037928845,56.6,81714.58,0.0,0.99619,0.0,0.52972]
[1778037931863,56.6,81691.08,0.0,0.99609,0.0,0.541]
[1778037932870,56.6,81685.32,0.0,0.99607,0.0,0.54411]
[1778037933877,56.6,81687.85,0.0,0.99608,0.0,0.54275]
[1778037934887,56.6,81700.64,0.0,0.99614,0.0,0.53588]
[1778037935893,56.6,81705.34,0.0,0.99616,0.0,0.53337]
[1778037937907,56.6,81705.96,0.0,0.99616,0.0,0.53304]
[1778037940929,56.6,81700.88,0.0,0.99614,0.0,0.53575]
[1778037941935,56.6,81694.42,0.0,0.99611,0.0,0.53921]
[1778037942945,56.6,81689.65,0.0,0.99609,0.0,0.54178]
[1778037943950,56.6,81679.45,0.0,0.99604,0.0,0.5473]
[1778037944956,56.6,81671.11,0.0,0.99601,0.0,0.55185]
[1778037945963,56.6,81666.12,0.0,0.99598,0.0,0.55459]
[1778037946970,56.6,81672.56,0.0,0.99601,0.0,0.55106]
[1778037947977,56.6,81675.5,0.0,0.99603,0.0,0.54945]
[1778037951004,56.6,81691.11,0.0,0.99609,0.0,0.54099]
[1778037952014,56.6,81694.59,0.0,0.99611,0.0,0.53912]
[1778037957048,56.6,81695.71,0.0,0.99611,0.0,0.53852]
[1778037961078,56.6,81687.89,0.0,0.99608,0.0,0.54272]
[1778037963102,56.6,81670.43,0.0,0.996,0.0,0.55222]
[1778037964112,56.6,81657.75,0.0,0.99595,0.0,0.55921]
[1778037965121,56.6,81649.58,0.0,0.99591,0.0,0.56375]
[1778037966122,56.6,81648.03,0.0,0.9959,0.0,0.56462]
[1778037970151,56.6,81641.32,0.0,0.99587,0.0,0.56838]
[1778037975185,56.6,81641.69,0.0,0.99587,0.0,0.56817]
[1778037979213,56.6,81634.98,0.0,0.99584,0.0,0.57195]
[1778037981229,56.6,81611.03,0.0,0.99573,0.0,0.58562]
[1778037983059,56.6,81601.81,0.0,0.99568,0.0,0.59096]
[1778037984248,56.6,81607.16,0.0,0.99571,0.0,0.58786]
[1778037985255,56.6,81612.54,0.0,0.99574,0.0,0.58475]
[1778037986264,56.6,81618.32,0.0,0.99576,0.0,0.58143]
[1778037988276,56.6,81624.98,0.0,0.99579,0.0,0.57763]
[1778037989283,56.6,81627.92,0.0,0.99581,0.0,0.57595]
[1778037993129,56.6,81622.3,0.0,0.99579,0.0,0.57783]
[1778037994318,56.6,81617.08,0.0,0.99577,0.0,0.58081]
[1778037997339,56.6,81615.96,0.0,0.99576,0.0,0.58145]
[1778038001368,56.6,81610.55,0.0,0.99574,0.0,0.58456]
[1778038006403,56.6,81608.87,0.0,0.99573,0.0,0.58553]
[1778038011441,56.6,81609.58,0.0,0.99573,0.0,0.58512]
[1778038014459,56.6,81617.57,0.0,0.99577,0.0,0.58053]
[1778038015466,56.6,81622.96,0.0,0.99579,0.0,0.57745]
[1778038020502,56.6,81625.11,0.0,0.9958,0.0,0.57623]
[1778038022516,56.6,81620.05,0.0,0.99578,0.0,0.57911]
[1778038023522,56.6,81615.13,0.0,0.99576,0.0,0.58193]
[1778038024529,56.6,81612.95,0.0,0.99575,0.0,0.58318]
[1778038027551,56.6,81608.5,0.0,0.99573,0.0,0.58574]
[1778038032587,56.6,81602.31,0.0,0.9957,0.0,0.58932]
[1778038034600,56.6,81600.52,0.0,0.99569,0.0,0.59036]
[1778038038627,56.6,81592.71,0.0,0.99565,0.0,0.59491]
[1778038040643,56.6,81590.22,0.0,0.99564,0.0,0.59637]
[1778038044676,56.6,81574.99,0.0,0.99556,0.0,0.60535]
[1778038045679,56.6,81573.01,0.0,0.99555,0.0,0.60653]
[1778038050714,56.6,81572.86,0.0,0.99555,0.0,0.60662]
[1778038055749,56.6,81567.27,0.0,0.99553,0.0,0.60857]
[1778038060785,56.6,81568.02,0.0,0.99554,0.0,0.60813]
[1778038064814,56.6,81576.77,0.0,0.99558,0.0,0.60293]
[1778038066830,56.6,81572.23,0.0,0.99556,0.0,0.60562]
[1778038068841,56.6,81564.4,0.0,0.99552,0.0,0.61029]
[1778038073875,56.6,81564.18,0.0,0.99552,0.0,0.61042]
[1778038075889,56.6,81581.16,0.0,0.9956,0.0,0.60034]
[1778038077904,56.6,81589.21,0.0,0.99564,0.0,0.59561]
[1778038082939,56.6,81585.28,0.0,0.99562,0.0,0.59791]
[1778038087975,56.6,81586.1,0.0,0.99563,0.0,0.59743]
[1778038093009,56.6,81581.88,0.0,0.99561,0.0,0.59991]
[1778038098044,56.6,81580.76,0.0,0.9956,0.0,0.60057]
[1778038099051,56.6,81587.78,0.0,0.99564,0.0,0.59644]
[1778038100059,56.6,81594.84,0.0,0.99567,0.0,0.59232]
[1778038105093,56.6,81593.7,0.0,0.99566,0.0,0.59298]
[1778038106100,56.6,81583.63,0.0,0.99561,0.0,0.59888]
[1778038107107,56.6,81581.04,0.0,0.9956,0.0,0.60041]
[1778038112142,56.6,81574.0,0.0,0.99558,0.0,0.6032]
[1778038115164,56.6,81571.23,0.0,0.99556,0.0,0.60484]
[1778038120199,56.6,81577.18,0.0,0.99559,0.0,0.60132]
[1778038121206,56.6,81587.42,0.0,0.99564,0.0,0.5953]
[1778038122213,56.6,81585.83,0.0,0.99564,0.0,0.59623]
[1778038127250,56.6,81587.54,0.0,0.99564,0.0,0.59523]
[1778038132284,56.6,81589.41,0.0,0.99565,0.0,0.59413]
[1778038137318,56.6,81588.06,0.0,0.99565,0.0,0.59492]
[1778038142354,56.6,81589.47,0.0,0.99565,0.0,0.5941]
[1778038147389,56.6,81588.92,0.0,0.99565,0.0,0.59442]
[1778038152424,56.6,81595.53,0.0,0.99568,0.0,0.59057]
[1778038157458,56.6,81595.39,0.0,0.99568,0.0,0.59065]
[1778038162494,56.6,81591.7,0.0,0.99566,0.0,0.5928]
[1778038164335,56.6,81599.32,0.0,0.9957,0.0,0.58837]
[1778038165515,56.6,81599.14,0.0,0.9957,0.0,0.58847]
[1778038170552,56.6,81600.32,0.0,0.99571,0.0,0.58779]
[1778038175585,56.6,81597.3,0.0,0.9957,0.0,0.58819]
[1778038177599,56.6,81591.42,0.0,0.99567,0.0,0.59161]
[1778038178606,56.6,81585.47,0.0,0.99564,0.0,0.59508]
[1778038179613,56.6,81583.7,0.0,0.99563,0.0,0.59612]
[1778038184655,56.6,81580.81,0.0,0.99562,0.0,0.59782]
[1778038189683,56.6,81580.18,0.0,0.99562,0.0,0.59819]
[1778038194721,56.6,81578.82,0.0,0.99561,0.0,0.59899]
[1778038199755,56.6,81575.3,0.0,0.99559,0.0,0.60106]
[1778038202778,56.6,81569.13,0.0,0.99556,0.0,0.60472]
[1778038203783,56.6,81567.14,0.0,0.99555,0.0,0.6059]
[1778038206804,56.6,81563.3,0.0,0.99553,0.0,0.60818]
[1778038211840,56.6,81565.77,0.0,0.99555,0.0,0.60671]
[1778038214861,56.6,81560.48,0.0,0.99552,0.0,0.60987]
[1778038218889,56.6,81553.0,0.0,0.99548,1e-05,0.61435]
[1778038223925,56.6,81556.72,0.0,0.9955,0.0,0.61212]
[1778038227954,56.6,81575.18,0.0,0.99559,0.0,0.60113]
[1778038228960,56.6,81575.67,0.0,0.9956,0.0,0.60084]
[1778038233994,56.6,81576.77,0.0,0.99561,0.0,0.59883]
[1778038235008,56.6,81568.71,0.0,0.99557,0.0,0.60359]
[1778038236026,56.6,81569.86,0.0,0.99558,0.0,0.60291]
[1778038241055,56.6,81570.13,0.0,0.99558,0.0,0.60275]
[1778038246090,56.6,81566.05,0.0,0.99556,0.0,0.60517]
[1778038251123,56.6,81562.22,0.0,0.99554,0.0,0.60745]
[1778038256158,56.6,81563.11,0.0,0.99554,0.0,0.60692]
[1778038261193,56.6,81565.5,0.0,0.99556,0.0,0.6055]
[1778038266228,56.6,81568.78,0.0,0.99557,0.0,0.60355]
[1778038271266,56.6,81572.6,0.0,0.99559,0.0,0.60129]
[1778038276299,56.6,81575.99,0.0,0.99561,0.0,0.59929]
[1778038281335,56.6,81578.57,0.0,0.99562,0.0,0.59777]
[1778038286370,56.6,81575.36,0.0,0.9956,0.0,0.59966]
[1778038291405,56.6,81578.27,0.0,0.99563,0.0,0.59659]
[1778038296440,56.6,81579.65,0.0,0.99563,0.0,0.59578]
[1778038301475,56.6,81578.4,0.0,0.99563,0.0,0.59651]
[1778038306510,56.6,81576.06,0.0,0.99562,0.0,0.59789]
[1778038311545,56.6,81578.18,0.0,0.99563,0.0,0.59664]
[1778038316582,56.6,81579.79,0.0,0.99564,0.0,0.5957]
[1778038318594,56.6,81584.36,0.0,0.99566,0.0,0.59302]
[1778038321616,56.6,81591.26,0.0,0.99569,0.0,0.589]
[1778038323450,56.6,81595.77,0.0,0.99571,0.0,0.58639]
[1778038328664,56.6,81601.46,0.0,0.99574,0.0,0.58311]
[1778038333524,56.6,81617.44,0.0,0.99581,0.0,0.57398]
[1778038334707,56.6,81623.31,0.0,0.99584,0.0,0.57065]
[1778038335714,56.6,81626.54,0.0,0.99586,0.0,0.56883]
[1778038338735,56.6,81631.85,0.0,0.99588,0.0,0.56585]
[1778038339742,56.6,81637.24,0.0,0.99591,0.0,0.56283]
[1778038340749,56.6,81640.38,0.0,0.99592,0.0,0.56108]
[1778038341756,56.6,81633.52,0.0,0.99589,0.0,0.56491]
[1778038342762,56.6,81630.53,0.0,0.99588,0.0,0.56659]
[1778038345783,56.6,81625.3,0.0,0.99585,0.0,0.56953]
[1778038347798,56.6,81612.57,0.0,0.99579,0.0,0.57675]
[1778038348803,56.6,81613.55,0.0,0.9958,0.0,0.57619]
[1778038351827,56.6,81620.02,0.0,0.99584,0.0,0.57119]
[1778038355853,56.6,81623.31,0.0,0.99585,0.0,0.56934]
[1778038360889,56.6,81626.32,0.0,0.99587,0.0,0.56764]
[1778038365923,56.6,81629.6,0.0,0.99588,0.0,0.5658]
[1778038370960,56.6,81622.1,0.0,0.99585,0.0,0.57002]
[1778038372973,56.6,81622.3,0.0,0.99585,0.0,0.56991]
[1778038378009,56.6,81622.46,0.0,0.99585,0.0,0.56982]
[1778038383049,56.6,81625.45,0.0,0.99586,0.0,0.56813]
[1778038388082,56.6,81623.5,0.0,0.99585,0.0,0.56923]
[1778038393117,56.6,81625.45,0.0,0.99586,0.0,0.56813]
[1778038398152,56.6,81626.05,0.0,0.99586,0.0,0.56779]
[1778038403187,56.6,81627.32,0.0,0.99587,0.0,0.56708]
[1778038408225,56.6,81621.33,0.0,0.99584,0.0,0.57045]
[1778038410236,56.6,81615.47,0.0,0.99582,0.0,0.57377]
[1778038415274,56.6,81613.5,0.0,0.99582,0.0,0.57357]
[1778038420308,56.6,81611.63,0.0,0.99581,0.0,0.57463]
[1778038424344,56.6,81606.5,0.0,0.99578,0.0,0.57755]
[1778038425344,56.6,81598.21,0.0,0.99574,0.0,0.5823]
[1778038426351,56.6,81585.39,0.0,0.99568,0.0,0.58972]
[1778038428365,56.6,81579.07,0.0,0.99565,0.0,0.5934]
[1778038433399,56.6,81576.09,0.0,0.99564,0.0,0.59515]
[1778038438434,56.6,81573.33,0.0,0.99562,0.0,0.59677]
[1778038443469,56.6,81570.66,0.0,0.99561,0.0,0.59834]
[1778038445483,56.6,81584.15,0.0,0.99568,0.0,0.59044]
[1778038446490,56.6,81590.45,0.0,0.99571,0.0,0.58678]
[1778038447497,56.6,81592.79,0.0,0.99572,0.0,0.58543]
[1778038449515,56.6,81596.14,0.0,0.99573,0.0,0.5835]
[1778038454551,56.6,81595.99,0.0,0.99573,0.0,0.58358]
[1778038459586,56.6,81591.11,0.0,0.99571,0.0,0.5864]
[1778038462610,56.6,81589.03,0.0,0.9957,0.0,0.5876]
[1778038466634,56.6,81583.21,0.0,0.99567,0.0,0.59099]
[1778038471669,56.6,81591.26,0.0,0.99572,0.0,0.58497]
[1778038472676,56.6,81594.35,0.0,0.99573,0.0,0.58319]
[1778038477711,56.6,81593.83,0.0,0.99573,0.0,0.58349]
[1778038482746,56.6,81590.64,0.0,0.99572,0.0,0.58533]
[1778038484578,56.6,81582.19,0.0,0.99568,0.0,0.59023]
[1778038489799,56.6,81588.43,0.0,0.99571,0.0,0.58661]
[1778038490806,56.6,81591.15,0.0,0.99572,0.0,0.58503]
[1778038495837,56.6,81589.06,0.0,0.99571,0.0,0.58624]
[1778038500872,56.6,81590.03,0.0,0.99571,0.0,0.58568]
[1778038505910,56.6,81590.48,0.0,0.99572,0.0,0.58542]
[1778038508928,56.6,81581.3,0.0,0.99567,0.0,0.59075]
[1778038510942,56.6,81588.17,0.0,0.9957,0.0,0.58676]
[1778038515977,56.6,81586.59,0.0,0.9957,0.0,0.58767]
[1778038521012,56.6,81586.89,0.0,0.9957,0.0,0.5875]
[1778038526048,56.6,81580.31,0.0,0.99567,0.0,0.59132]
[1778038531084,56.6,81579.46,0.0,0.99567,0.0,0.59047]
[1778038536119,56.6,81576.61,0.0,0.99566,0.0,0.59213]
[1778038541154,56.6,81574.17,0.0,0.99565,0.0,0.59355]
[1778038543167,56.6,81571.36,0.0,0.99563,0.0,0.5952]
[1778038548202,56.6,81575.15,0.0,0.99565,0.0,0.59298]
[1778038553237,56.6,81577.81,0.0,0.99566,0.0,0.59143]
[1778038555251,56.6,81583.69,0.0,0.99569,0.0,0.58801]
[1778038556258,56.6,81599.97,0.0,0.99577,0.0,0.57862]
[1778038557297,56.6,81602.4,0.0,0.99578,0.0,0.57723]
[1778038559296,56.6,81618.21,0.0,0.99586,0.0,0.56827]
[1778038560305,56.6,81623.98,0.0,0.99588,0.0,0.56502]
[1778038561310,56.6,81623.93,0.0,0.99588,0.0,0.56505]
[1778038566345,56.6,81624.83,0.0,0.99589,0.0,0.56455]
[1778038569365,56.6,81616.82,0.0,0.99585,0.0,0.56905]
[1778038570373,56.6,81611.4,0.0,0.99582,0.0,0.57211]
[1778038575408,56.6,81615.95,0.0,0.99585,0.0,0.56954]
[1778038577423,56.6,81611.14,0.0,0.99582,0.0,0.57226]
[1778038581451,56.6,81602.5,0.0,0.99578,0.0,0.57718]
[1778038583463,56.6,81619.55,0.0,0.99586,0.0,0.56751]
[1778038588499,56.6,81621.65,0.0,0.99587,0.0,0.56633]
[1778038593534,56.6,81617.85,0.0,0.99586,0.0,0.56716]
[1778038598568,56.6,81610.86,0.0,0.99583,0.0,0.5711]
[1778038603604,56.6,81614.87,0.0,0.99585,0.0,0.56883]
[1778038608639,56.6,81615.14,0.0,0.99585,0.0,0.56868]
[1778038613677,56.6,81616.42,0.0,0.99586,0.0,0.56796]
[1778038619715,56.6,81616.45,0.0,0.99586,0.0,0.56794]
[1778038624752,56.6,81617.05,0.0,0.99586,0.0,0.56761]
[1778038625759,56.6,81624.01,0.0,0.99589,0.0,0.5637]
[1778038626767,56.6,81624.27,0.0,0.99589,0.0,0.56355]
[1778038631801,56.6,81627.88,0.0,0.99591,0.0,0.56154]
[1778038636836,56.6,81630.13,0.0,0.99592,0.0,0.56028]
[1778038641871,56.6,81631.95,0.0,0.99593,0.0,0.55927]
[1778038646906,56.6,81631.78,0.0,0.99593,0.0,0.55936]
[1778038652763,56.6,81630.69,0.0,0.99593,0.0,0.55867]
[1778038655979,56.6,81637.33,0.0,0.99596,0.0,0.55499]
[1778038656984,56.6,81634.29,0.0,0.99595,0.0,0.55668]
[1778038662833,56.6,81629.89,0.0,0.99593,0.0,0.55913]
[1778038668062,56.6,81625.35,0.0,0.99591,0.0,0.56166]
[1778038673097,56.6,81624.86,0.0,0.99591,0.0,0.56193]
[1778038678133,56.6,81629.46,0.0,0.99593,0.0,0.55937]
[1778038680146,56.6,81633.83,0.0,0.99595,0.0,0.55694]
[1778038684174,56.6,81638.02,0.0,0.99597,0.0,0.55466]
[1778038687197,56.6,81648.68,0.0,0.99601,0.0,0.54883]
[1778038688205,56.6,81652.1,0.0,0.99603,0.0,0.54699]
[1778038691225,56.6,81642.37,0.0,0.99598,0.0,0.55241]
[1778038692232,56.6,81640.48,0.0,0.99597,0.0,0.55347]
[1778038697268,56.6,81646.19,0.0,0.996,0.0,0.55042]
[1778038702303,56.61,81644.78,0.0,0.99599,0.0,0.55129]
[1778038707337,56.61,81646.71,0.0,0.996,0.0,0.55032]
[1778038712373,56.61,81648.63,0.0,0.99602,0.0,0.54807]
[1778038717407,56.61,81651.84,0.0,0.99603,0.0,0.54641]
[1778038719421,56.61,81640.13,0.0,0.99598,0.0,0.55287]
[1778038720429,56.61,81636.74,0.0,0.99596,0.0,0.55474]
[1778038725463,56.61,81634.29,0.0,0.99595,0.0,0.5561]
[1778038726471,56.61,81632.28,0.0,0.99594,0.0,0.55721]
[1778038731505,56.61,81629.01,0.0,0.99593,0.0,0.55903]
[1778038733519,56.61,81624.28,0.0,0.99591,0.0,0.56166]
[1778038737548,56.61,81618.28,0.0,0.99588,0.0,0.56502]
[1778038742583,56.61,81617.39,0.0,0.99587,0.0,0.56552]
[1778038745604,56.61,81612.03,0.0,0.99585,0.0,0.56854]
[1778038750642,56.61,81608.58,0.0,0.99583,0.0,0.57048]
[1778038755678,56.61,81610.72,0.0,0.99584,0.0,0.56927]
[1778038760711,56.61,81612.6,0.0,0.99585,0.0,0.56821]
[1778038765748,56.61,81617.04,0.0,0.99587,0.0,0.56572]
[1778038770781,56.61,81615.11,0.0,0.99586,0.0,0.5668]
[1778038773801,56.61,81610.43,0.0,0.99585,0.0,0.56812]
[1778038778838,56.61,81608.04,0.0,0.99584,0.0,0.56947]
[1778038783878,56.61,81606.13,0.0,0.99583,0.0,0.57055]
[1778038787906,56.61,81593.47,0.0,0.99577,0.0,0.57775]
[1778038788913,56.61,81588.87,0.0,0.99575,0.0,0.58039]
[1778038791937,56.61,81588.43,0.0,0.99575,0.0,0.58064]
[1778038796971,56.61,81585.17,0.0,0.99573,0.0,0.58252]
[1778038802006,56.61,81583.53,0.0,0.99572,0.0,0.58346]
[1778038807045,56.61,81583.13,0.0,0.99572,0.0,0.58369]
[1778038812081,56.61,81582.97,0.0,0.99572,0.0,0.58379]
[1778038817119,56.61,81582.55,0.0,0.99572,0.0,0.58403]
[1778038822156,56.61,81581.11,0.0,0.99571,0.0,0.58486]
[1778038827187,56.61,81577.67,0.0,0.9957,0.0,0.58685]
[1778038828996,56.61,81574.41,0.0,0.99568,0.0,0.58875]
[1778038834235,56.61,81563.0,0.0,0.99563,0.0,0.59405]
[1778038835242,56.61,81560.92,0.0,0.99562,0.0,0.59527]
[1778038840276,56.61,81558.5,0.0,0.99561,0.0,0.59669]
[1778038845311,56.61,81554.0,0.0,0.99559,0.0,0.59934]
[1778038849339,56.61,81544.95,0.0,0.99555,0.0,0.60471]
[1778038850348,56.61,81543.19,0.0,0.99554,0.0,0.60576]
[1778038855385,56.61,81543.41,0.0,0.99554,0.0,0.60563]
[1778038859416,56.61,81537.64,0.0,0.99551,1e-05,0.60908]
[1778038864449,56.61,81536.45,0.0,0.9955,1e-05,0.60979]
[1778038866464,56.61,81532.96,0.0,0.99549,1e-05,0.61188]
[1778038871498,56.61,81531.46,0.0,0.99548,1e-05,0.61279]
[1778038875527,56.61,81525.68,0.0,0.99545,1e-05,0.61627]
[1778038880562,56.61,81523.48,0.0,0.99544,1e-05,0.61761]
[1778038886603,56.61,81516.49,0.0,0.9954,1e-05,0.62186]
[1778038891639,56.61,81516.74,0.0,0.99541,1e-05,0.6203]
[1778038893653,56.61,81522.06,0.0,0.99544,1e-05,0.61707]
[1778038898688,56.61,81521.97,0.0,0.99544,1e-05,0.61712]
[1778038902718,56.61,81532.77,0.0,0.99549,1e-05,0.61061]
[1778038904732,56.61,81538.86,0.0,0.99553,0.0,0.60696]
[1778038908759,56.61,81545.47,0.0,0.99556,0.0,0.60302]
[1778038909765,56.61,81536.59,0.0,0.99551,1e-05,0.60832]
[1778038914801,56.61,81534.42,0.0,0.9955,1e-05,0.60962]
[1778038919836,56.61,81535.28,0.0,0.99551,1e-05,0.6091]
[1778038924871,56.61,81537.13,0.0,0.99552,1e-05,0.60799]
[1778038929906,56.61,81536.29,0.0,0.99551,1e-05,0.6085]
[1778038934941,56.61,81536.6,0.0,0.99551,1e-05,0.60831]
[1778038939977,56.61,81537.23,0.0,0.99552,0.0,0.60793]
[1778038946019,56.61,81535.52,0.0,0.99551,1e-05,0.60896]
[1778038950048,56.61,81521.92,0.0,0.99544,1e-05,0.61715]
[1778038951054,56.61,81518.31,0.0,0.99543,1e-05,0.61794]
[1778038956090,56.61,81521.51,0.0,0.99545,1e-05,0.616]
[1778038961124,56.61,81518.39,0.0,0.99543,1e-05,0.61789]
[1778038967167,56.61,81516.62,0.0,0.99542,1e-05,0.61896]
[1778038972202,56.61,81516.11,0.0,0.99542,1e-05,0.61927]
[1778038978046,56.61,81513.24,0.0,0.99541,1e-05,0.62102]
[1778038983301,56.61,81500.51,0.0,0.99534,1e-05,0.62882]
[1778038984311,56.61,81500.05,0.0,0.99534,1e-05,0.6291]
[1778038989343,56.61,81494.11,0.0,0.99531,1e-05,0.63277]
[1778038995385,56.61,81490.84,0.0,0.99529,1e-05,0.6348]
[1778039000420,56.61,81487.12,0.0,0.99527,1e-05,0.63711]
[1778039005455,56.61,81482.79,0.0,0.99525,1e-05,0.63981]
[1778039010490,56.61,81480.93,0.0,0.99524,1e-05,0.64098]
[1778039015525,56.61,81484.94,0.0,0.99527,1e-05,0.63703]
[1778039016534,56.61,81490.61,0.0,0.9953,1e-05,0.63351]
[1778039018551,56.61,81492.72,0.0,0.99531,1e-05,0.6322]
[1778039023584,56.61,81495.18,0.0,0.99532,1e-05,0.63068]
[1778039028619,56.61,81491.58,0.0,0.9953,1e-05,0.63291]
[1778039033653,56.61,81496.72,0.0,0.99533,1e-05,0.62973]
[1778039038688,56.61,81494.7,0.0,0.99532,1e-05,0.63098]
[1778039043723,56.61,81495.38,0.0,0.99532,1e-05,0.63056]
[1778039048758,56.61,81498.07,0.0,0.99534,1e-05,0.6289]
[1778039053794,56.61,81499.15,0.0,0.99534,1e-05,0.62823]
[1778039055808,56.61,81490.99,0.0,0.9953,1e-05,0.63327]
[1778039060842,56.61,81491.96,0.0,0.99531,1e-05,0.63267]
[1778039066884,56.61,81494.48,0.0,0.99532,1e-05,0.63111]
[1778039071919,56.61,81497.02,0.0,0.99534,1e-05,0.62812]
[1778039076954,56.61,81495.43,0.0,0.99533,1e-05,0.6291]
[1778039081990,56.61,81497.92,0.0,0.99535,1e-05,0.62757]
[1778039087025,56.61,81498.67,0.0,0.99535,1e-05,0.62711]
[1778039089039,56.61,81507.0,0.0,0.99539,1e-05,0.622]
[1778039094073,56.61,81509.17,0.0,0.99541,1e-05,0.62068]
[1778039099109,56.61,81508.2,0.0,0.9954,1e-05,0.62127]
[1778039100123,56.61,81514.29,0.0,0.99543,1e-05,0.61757]
[1778039101123,56.61,81514.97,0.0,0.99544,1e-05,0.61715]
[1778039104145,56.61,81520.42,0.0,0.99546,1e-05,0.61386]
[1778039109179,56.61,81518.35,0.0,0.99545,1e-05,0.61511]
[1778039114214,56.61,81516.73,0.0,0.99544,1e-05,0.61609]
[1778039119249,56.61,81520.36,0.0,0.99546,1e-05,0.61389]
[1778039124284,56.61,81514.54,0.0,0.99543,1e-05,0.61741]
[1778039129319,56.61,81512.41,0.0,0.99542,1e-05,0.61871]
[1778039134354,56.61,81510.96,0.0,0.99542,1e-05,0.61818]
[1778039138381,56.61,81501.87,0.0,0.99538,1e-05,0.62372]
[1778039139390,56.61,81499.83,0.0,0.99537,1e-05,0.62497]
[1778039144424,56.61,81501.36,0.0,0.99538,1e-05,0.62404]
[1778039149459,56.61,81501.87,0.0,0.99538,1e-05,0.62372]
[1778039154494,56.61,81501.03,0.0,0.99537,1e-05,0.62424]
[1778039160536,56.61,81503.63,0.0,0.99539,1e-05,0.62265]
[1778039164568,56.61,81487.72,0.0,0.9953,1e-05,0.63244]
[1778039165579,56.61,81487.09,0.0,0.9953,1e-05,0.63283]
[1778039170610,56.61,81483.09,0.0,0.99528,1e-05,0.63531]
[1778039175646,56.61,81481.22,0.0,0.99527,1e-05,0.63648]
[1778039180680,56.61,81477.42,0.0,0.99525,1e-05,0.63885]
[1778039185715,56.61,81477.48,0.0,0.99525,1e-05,0.63881]
[1778039190750,56.61,81474.92,0.0,0.99524,1e-05,0.64041]
[1778039196792,56.61,81474.04,0.0,0.99524,1e-05,0.63952]
[1778039200820,56.61,81480.84,0.0,0.99528,1e-05,0.63528]
[1778039204849,56.61,81475.76,0.0,0.99525,1e-05,0.63844]
[1778039209883,56.61,81476.86,0.0,0.99526,1e-05,0.63776]
[1778039214918,56.61,81474.59,0.0,0.99525,1e-05,0.63917]
[1778039219953,56.61,81474.78,0.0,0.99525,1e-05,0.63906]
[1778039220962,56.61,81468.89,0.0,0.99522,1e-05,0.64275]
[1778039221967,56.61,81467.47,0.0,0.99521,1e-05,0.64364]
[1778039222981,56.61,81460.37,0.0,0.99517,1e-05,0.64812]
[1778039223982,56.61,81456.99,0.0,0.99515,1e-05,0.65026]
[1778039226000,56.61,81456.67,0.0,0.99515,1e-05,0.65047]
[1778039229017,56.61,81465.22,0.0,0.9952,1e-05,0.64506]
[1778039234052,56.61,81470.38,0.0,0.99522,1e-05,0.64181]
[1778039235059,56.61,81476.62,0.0,0.99526,1e-05,0.63791]
[1778039240095,56.61,81484.05,0.0,0.9953,1e-05,0.63328]
[1778039241103,56.61,81489.69,0.0,0.99533,1e-05,0.62979]
[1778039246137,56.61,81488.94,0.0,0.99532,1e-05,0.63026]
[1778039251175,56.61,81487.97,0.0,0.99533,1e-05,0.62943]
[1778039255202,56.61,81497.47,0.0,0.99538,1e-05,0.62359]
[1778039256209,56.61,81502.43,0.0,0.9954,1e-05,0.62055]
[1778039261243,56.61,81503.33,0.0,0.99541,1e-05,0.62001]
[1778039267285,56.61,81502.37,0.0,0.9954,1e-05,0.62059]
[1778039273331,56.61,81501.86,0.0,0.9954,1e-05,0.6209]
[1778039278364,56.61,81502.66,0.0,0.9954,1e-05,0.62041]
[1778039281385,56.61,81496.35,0.0,0.99537,1e-05,0.62427]
[1778039284413,56.61,81491.08,0.0,0.99534,1e-05,0.62751]
[1778039288434,56.61,81485.02,0.0,0.99531,1e-05,0.63125]
[1778039293469,56.61,81480.75,0.0,0.99529,1e-05,0.6339]
[1778039298506,56.61,81476.44,0.0,0.99527,1e-05,0.63658]
[1778039302533,56.61,81481.45,0.0,0.99529,1e-05,0.63346]
[1778039303542,56.61,81483.6,0.0,0.9953,1e-05,0.63213]
[1778039308576,56.61,81481.76,0.0,0.99529,1e-05,0.63327]
[1778039313613,56.61,81478.93,0.0,0.99529,1e-05,0.63359]
[1778039317429,56.61,81490.48,0.0,0.99535,1e-05,0.62646]
[1778039318649,56.61,81495.9,0.0,0.99538,1e-05,0.62313]
[1778039319656,56.61,81495.95,0.0,0.99538,1e-05,0.6231]
[1778039324693,56.61,81491.53,0.0,0.99536,1e-05,0.62581]
[1778039329728,56.61,81490.02,0.0,0.99535,1e-05,0.62674]
[1778039334763,56.61,81487.34,0.0,0.99533,1e-05,0.62839]
[1778039339797,56.61,81487.24,0.0,0.99533,1e-05,0.62845]
[1778039344832,56.61,81485.45,0.0,0.99532,1e-05,0.62956]
[1778039349867,56.61,81485.85,0.0,0.99533,1e-05,0.62931]
[1778039354902,56.61,81485.24,0.0,0.99532,1e-05,0.62968]
[1778039359937,56.61,81483.98,0.0,0.99532,1e-05,0.63046]
[1778039366986,56.61,81484.47,0.0,0.99532,1e-05,0.63016]
[1778039373028,56.61,81483.79,0.0,0.99533,1e-05,0.62915]
[1778039378063,56.61,81483.09,0.0,0.99532,1e-05,0.62958]
[1778039383098,56.61,81481.65,0.0,0.99531,1e-05,0.63047]
[1778039385112,56.61,81487.96,0.0,0.99535,1e-05,0.62658]
[1778039386120,56.61,81490.88,0.0,0.99536,1e-05,0.62479]
[1778039391155,56.61,81490.58,0.0,0.99536,1e-05,0.62497]
[1778039396189,56.61,81486.48,0.0,0.99534,1e-05,0.62749]
[1778039397195,56.61,81482.93,0.0,0.99532,1e-05,0.62968]
[1778039398203,56.61,81474.3,0.0,0.99528,1e-05,0.63504]
[1778039403238,56.61,81478.11,0.0,0.9953,1e-05,0.63267]
[1778039408274,56.61,81473.33,0.0,0.99527,1e-05,0.63564]
[1778039413310,56.61,81474.43,0.0,0.99528,1e-05,0.63495]
[1778039415324,56.61,81469.12,0.0,0.99525,1e-05,0.63827]
[1778039416333,56.61,81459.02,0.0,0.9952,1e-05,0.64461]
[1778039417337,56.61,81450.25,0.0,0.99515,1e-05,0.65016]
[1778039425393,56.61,81453.31,0.0,0.99516,1e-05,0.64822]
[1778039430428,56.61,81456.33,0.0,0.99518,1e-05,0.6463]
[1778039435466,56.61,81455.21,0.0,0.99519,1e-05,0.64556]
[1778039440500,56.61,81455.23,0.0,0.99519,1e-05,0.64554]
[1778039444528,56.61,81460.34,0.0,0.99521,1e-05,0.64232]
[1778039449567,56.61,81464.76,0.0,0.99524,1e-05,0.63955]
[1778039454601,56.61,81464.56,0.0,0.99524,1e-05,0.63968]
[1778039459636,56.61,81466.53,0.0,0.99525,1e-05,0.63844]
[1778039462661,56.61,81474.96,0.0,0.99529,1e-05,0.63319]
[1778039463665,56.61,81481.41,0.0,0.99532,1e-05,0.62919]
[1778039464673,56.61,81484.79,0.0,0.99534,1e-05,0.62711]
[1778039469711,56.61,81477.51,0.0,0.9953,1e-05,0.63161]
[1778039474743,56.61,81476.27,0.0,0.9953,1e-05,0.63238]
[1778039479778,56.61,81476.36,0.0,0.9953,1e-05,0.63232]
[1778039484816,56.61,81478.08,0.0,0.99531,1e-05,0.63125]
[1778039489847,56.61,81483.34,0.0,0.99533,1e-05,0.628]
[1778039494883,56.61,81481.7,0.0,0.99534,1e-05,0.62759]
[1778039499918,56.61,81483.23,0.0,0.99534,1e-05,0.62664]
[1778039504953,56.61,81478.58,0.0,0.99532,1e-05,0.62951]
[1778039509989,56.61,81478.94,0.0,0.99532,1e-05,0.62929]
[1778039515028,56.61,81479.19,0.0,0.99532,1e-05,0.62914]
[1778039520063,56.61,81479.55,0.0,0.99532,1e-05,0.62891]
[1778039525098,56.61,81483.46,0.0,0.99534,1e-05,0.6265]
[1778039527112,56.61,81490.23,0.0,0.99538,1e-05,0.62235]
[1778039532147,56.61,81497.85,0.0,0.99542,1e-05,0.6177]
[1778039534168,56.61,81500.05,0.0,0.99543,1e-05,0.61636]
[1778039539214,56.61,81497.11,0.0,0.99542,1e-05,0.61815]
[1778039547260,56.61,81497.21,0.0,0.99542,1e-05,0.61809]
[1778039552295,56.61,81496.11,0.0,0.99542,1e-05,0.61735]
[1778039557330,56.61,81496.38,0.0,0.99542,1e-05,0.61718]
[1778039561359,56.61,81501.25,0.0,0.99545,1e-05,0.61423]
[1778039563372,56.61,81515.51,0.0,0.99552,1e-05,0.60565]
[1778039565386,56.61,81519.45,0.0,0.99554,0.0,0.6033]
[1778039570422,56.65,81522.9,0.0,0.99553,1e-05,0.60428]
[1778039575461,56.87,81523.19,0.0,0.9954,1e-05,0.61976]
[1778039580492,57.09,81517.92,0.0,0.99524,1e-05,0.63947]
[1778039585527,57.32,81517.4,0.0,0.99509,1e-05,0.65707]
[1778039590563,57.43,81516.74,0.0,0.99502,1e-05,0.6657]
[1778039595597,57.5,81519.2,0.0,0.99499,1e-05,0.66921]
[1778039600635,57.52,81515.63,0.0,0.99495,1e-05,0.67334]
[1778039605669,57.55,81513.48,0.0,0.99493,1e-05,0.67658]
[1778039610702,57.57,81511.92,0.0,0.9949,1e-05,0.67946]
[1778039615740,57.6,81520.34,0.0,0.99494,1e-05,0.67437]
[1778039616746,57.6,81519.94,0.0,0.99494,1e-05,0.675]
[1778039620775,57.62,81525.04,0.0,0.99495,1e-05,0.67321]
[1778039622789,57.67,81531.18,0.0,0.99495,1e-05,0.67333]
[1778039625809,57.73,81537.3,0.0,0.99495,1e-05,0.67386]
[1778039630844,57.73,81541.39,0.0,0.99497,1e-05,0.67124]
[1778039635883,57.78,81543.23,0.0,0.99495,1e-05,0.67378]
[1778039640914,57.8,81543.78,0.0,0.99494,1e-05,0.67531]
[1778039642929,57.81,81533.75,0.0,0.99488,1e-05,0.68254]
[1778039643935,57.82,81530.5,0.0,0.99485,1e-05,0.68503]
[1778039647965,57.84,81524.86,0.0,0.99481,1e-05,0.69024]
[1778039652999,57.86,81522.07,0.0,0.99478,1e-05,0.694]
[1778039659041,57.89,81519.51,0.0,0.99474,1e-05,0.69801]
[1778039662887,57.91,81508.16,0.0,0.99467,1e-05,0.70711]
[1778039664077,57.92,81503.62,0.0,0.99464,1e-05,0.71053]
[1778039671126,57.92,81503.35,0.0,0.99464,1e-05,0.70954]
[1778039676162,57.92,81504.52,0.0,0.99465,1e-05,0.70876]
[1778039681195,57.92,81502.31,0.0,0.99464,1e-05,0.71024]
[1778039683210,57.92,81496.5,0.0,0.9946,1e-05,0.71414]
[1778039685223,57.92,81495.66,0.0,0.9946,1e-05,0.7147]
[1778039690259,57.92,81492.91,0.0,0.99458,1e-05,0.71655]
[1778039692275,57.92,81490.23,0.0,0.99457,1e-05,0.71836]
[1778039698317,57.92,81490.97,0.0,0.99457,1e-05,0.71786]
[1778039703353,57.92,81492.02,0.0,0.99458,1e-05,0.71715]
[1778039708387,57.92,81493.2,0.0,0.99458,1e-05,0.71636]
[1778039710402,57.92,81497.32,0.0,0.99461,1e-05,0.71359]
[1778039715437,57.92,81497.51,0.0,0.99461,1e-05,0.71346]
[1778039720472,57.92,81503.83,0.0,0.99465,1e-05,0.70922]
[1778039722486,57.92,81506.88,0.0,0.99466,1e-05,0.70719]
[1778039727521,57.92,81508.49,0.0,0.99467,1e-05,0.70611]
[1778039732556,57.92,81510.87,0.0,0.9947,1e-05,0.70297]
[1778039737591,57.92,81516.9,0.0,0.99473,1e-05,0.69898]
[1778039742628,57.92,81521.78,0.0,0.99476,1e-05,0.69577]
[1778039747661,57.92,81526.39,0.0,0.99479,1e-05,0.69274]
[1778039753705,57.92,81529.88,0.0,0.9948,1e-05,0.69046]
[1778039758740,57.92,81531.56,0.0,0.99481,1e-05,0.68936]
[1778039763773,57.92,81532.2,0.0,0.99482,1e-05,0.68894]
[1778039768809,57.92,81532.98,0.0,0.99482,1e-05,0.68843]
[1778039773843,57.92,81535.65,0.0,0.99484,1e-05,0.6867]
[1778039777871,57.92,81544.14,0.0,0.99488,1e-05,0.68119]
[1778039779886,57.92,81549.99,0.0,0.99492,1e-05,0.67742]
[1778039782906,57.92,81555.57,0.0,0.99495,1e-05,0.67384]
[1778039785928,57.92,81561.11,0.0,0.99498,1e-05,0.67031]
[1778039790966,57.92,81562.83,0.0,0.99499,1e-05,0.66921]
[1778039792978,57.92,81569.29,0.0,0.99503,1e-05,0.66362]
[1778039798012,57.92,81569.61,0.0,0.99503,1e-05,0.66342]
[1778039803048,57.92,81570.6,0.0,0.99504,1e-05,0.66279]
[1778039805061,57.92,81561.21,0.0,0.99499,1e-05,0.66874]
[1778039807075,57.92,81561.64,0.0,0.99499,1e-05,0.66847]
[1778039812110,57.92,81561.15,0.0,0.99499,1e-05,0.66878]
[1778039817979,57.92,81561.11,0.0,0.99499,1e-05,0.66881]
[1778039823188,57.92,81565.1,0.0,0.99501,1e-05,0.66627]
[1778039828223,57.92,81564.3,0.0,0.99501,1e-05,0.66678]
[1778039833258,57.92,81562.77,0.0,0.995,1e-05,0.66775]
[1778039838292,57.92,81563.24,0.0,0.995,1e-05,0.66745]
[1778039843327,57.92,81565.71,0.0,0.99501,1e-05,0.66589]
[1778039848362,57.92,81569.61,0.0,0.99503,1e-05,0.66342]
[1778039850377,57.92,81578.18,0.0,0.99508,1e-05,0.65803]
[1778039851385,57.92,81578.49,0.0,0.99509,1e-05,0.65635]
[1778039852391,57.92,81584.23,0.0,0.99512,1e-05,0.65277]
[1778039853399,57.92,81588.72,0.0,0.99515,1e-05,0.64997]
[1778039857426,57.92,81589.48,0.0,0.99515,1e-05,0.6495]
[1778039859442,57.92,81595.37,0.0,0.99518,1e-05,0.64586]
[1778039861455,57.92,81597.77,0.0,0.99519,1e-05,0.64438]
[1778039866489,57.92,81601.3,0.0,0.99521,1e-05,0.64221]
[1778039871526,57.92,81595.85,0.0,0.99518,1e-05,0.64556]
[1778039876562,58.03,81594.0,0.0,0.99511,1e-05,0.65482]
[1778039878577,58.04,81599.06,0.0,0.99513,1e-05,0.65242]
[1778039883613,58.19,81601.36,0.0,0.99504,1e-05,0.66222]
[1778039887639,58.19,81595.72,0.0,0.99501,1e-05,0.66576]
[1778039889653,58.19,81579.35,0.0,0.99493,1e-05,0.67615]
[1778039890661,58.25,81578.42,0.0,0.99489,1e-05,0.68059]
[1778039896702,58.4,81579.27,0.0,0.99479,1e-05,0.69213]
[1778039901738,58.4,81582.68,0.0,0.99481,1e-05,0.68992]
[1778039904758,58.4,81589.38,0.0,0.99485,1e-05,0.68559]
[1778039909793,58.4,81589.6,0.0,0.99485,1e-05,0.68545]
[1778039914861,58.4,81590.92,0.0,0.99487,1e-05,0.68308]
[1778039920903,58.4,81591.87,0.0,0.99487,1e-05,0.68247]
[1778039924932,58.41,81584.83,0.0,0.99483,1e-05,0.68779]
[1778039929966,58.43,81580.71,0.0,0.99479,1e-05,0.69204]
[1778039932988,58.45,81566.14,0.0,0.9947,1e-05,0.70274]
[1778039938025,58.47,81563.81,0.0,0.99467,1e-05,0.70615]
[1778039943065,58.5,81568.28,0.0,0.99468,1e-05,0.70508]
[1778039948095,58.51,81569.08,0.0,0.99467,1e-05,0.70567]
[1778039953131,58.51,81567.15,0.0,0.99466,1e-05,0.70694]
[1778039955146,58.51,81560.3,0.0,0.99462,1e-05,0.71148]
[1778039957162,58.51,81547.35,0.0,0.99455,1e-05,0.72012]
[1778039958166,58.51,81542.61,0.0,0.99452,1e-05,0.7233]
[1778039963201,58.51,81538.53,0.0,0.9945,1e-05,0.72605]
[1778039968236,58.51,81535.69,0.0,0.99448,1e-05,0.72797]
[1778039973271,58.51,81534.93,0.0,0.99449,1e-05,0.72689]
[1778039979112,58.51,81536.71,0.0,0.9945,1e-05,0.72569]
[1778039983341,58.51,81544.55,0.0,0.99454,1e-05,0.72041]
[1778039987369,58.51,81550.5,0.0,0.99458,1e-05,0.71643]
[1778039992405,58.51,81548.87,0.0,0.99457,1e-05,0.71752]
[1778039997439,58.51,81547.44,0.0,0.99456,1e-05,0.71847]
[1778040002475,58.51,81553.33,0.0,0.9946,1e-05,0.71454]
[1778040003481,58.51,81557.89,0.0,0.99462,1e-05,0.71151]
[1778040005496,58.51,81556.36,0.0,0.99461,1e-05,0.71252]
[1778040007509,58.51,81554.12,0.0,0.9946,1e-05,0.71401]
[1778040012544,58.51,81556.38,0.0,0.99461,1e-05,0.71251]
[1778040017579,58.51,81557.66,0.0,0.99462,1e-05,0.71166]
[1778040022620,58.51,81556.48,0.0,0.99461,1e-05,0.71244]
[1778040027649,58.51,81555.76,0.0,0.99461,1e-05,0.71292]
[1778040032693,58.51,81565.5,0.0,0.99468,1e-05,0.70491]
[1778040033699,58.51,81565.25,0.0,0.99467,1e-05,0.70507]
[1778040038734,58.51,81565.25,0.0,0.99467,1e-05,0.70507]
[1778040045783,58.51,81566.15,0.0,0.99468,1e-05,0.70448]
[1778040050817,58.51,81562.11,0.0,0.99466,1e-05,0.70714]
[1778040055854,58.51,81563.99,0.0,0.99467,1e-05,0.7059]
[1778040059883,58.51,81553.87,0.0,0.99461,1e-05,0.71261]
[1778040061895,58.51,81548.18,0.0,0.99458,1e-05,0.7164]
[1778040062902,58.51,81546.18,0.0,0.99457,1e-05,0.71773]
[1778040067937,58.51,81548.19,0.0,0.99458,1e-05,0.71639]
[1778040072972,58.51,81547.28,0.0,0.99457,1e-05,0.717]
[1778040078007,58.51,81549.77,0.0,0.99459,1e-05,0.71534]
[1778040083043,58.51,81548.86,0.0,0.99458,1e-05,0.71594]
[1778040089884,58.51,81547.96,0.0,0.99458,1e-05,0.71654]
[1778040092130,58.51,81538.34,0.0,0.99453,1e-05,0.72141]
[1778040097142,58.51,81532.15,0.0,0.9945,1e-05,0.72558]
[1778040102176,58.51,81533.67,0.0,0.9945,1e-05,0.72455]
[1778040104194,58.51,81536.12,0.0,0.99452,1e-05,0.7229]
[1778040110239,58.51,81536.06,0.0,0.99452,1e-05,0.72294]
[1778040115275,58.51,81531.56,0.0,0.99449,1e-05,0.72598]
[1778040120314,58.51,81531.19,0.0,0.99449,1e-05,0.72623]
[1778040125345,58.51,81526.68,0.0,0.99446,1e-05,0.72928]
[1778040130384,58.51,81523.5,0.0,0.99444,1e-05,0.73144]
[1778040131388,58.51,81529.26,0.0,0.99448,1e-05,0.72753]
[1778040132395,58.51,81531.63,0.0,0.99449,1e-05,0.72593]
[1778040137431,58.51,81538.09,0.0,0.99453,1e-05,0.72157]
[1778040142464,58.51,81537.77,0.0,0.99453,1e-05,0.72179]
[1778040147499,58.51,81536.38,0.0,0.99452,1e-05,0.72272]
[1778040152534,58.51,81543.51,0.0,0.99457,1e-05,0.71636]
[1778040153547,58.51,81546.4,0.0,0.99459,1e-05,0.71443]
[1778040158576,58.51,81542.77,0.0,0.99457,1e-05,0.71685]
[1778040163610,58.51,81544.92,0.0,0.99458,1e-05,0.71541]
[1778040168646,58.51,81544.88,0.0,0.99458,1e-05,0.71544]
[1778040173682,58.51,81545.25,0.0,0.99458,1e-05,0.71519]
[1778040178716,58.51,81549.16,0.0,0.99461,1e-05,0.71259]
[1778040181737,58.52,81542.69,0.0,0.99457,1e-05,0.71727]
[1778040186772,58.52,81544.09,0.0,0.99457,1e-05,0.71633]
[1778040191808,58.52,81545.76,0.0,0.99458,1e-05,0.71522]
[1778040196842,58.52,81543.96,0.0,0.99457,1e-05,0.71642]
[1778040201877,58.52,81543.18,0.0,0.99457,1e-05,0.71694]
[1778040206916,58.52,81543.09,0.0,0.99457,1e-05,0.717]
[1778040207920,58.52,81536.57,0.0,0.99453,1e-05,0.72137]
[1778040208926,58.52,81530.88,0.0,0.9945,1e-05,0.72521]
[1778040210941,58.52,81529.58,0.0,0.99449,1e-05,0.72609]
[1778040212955,58.52,81524.57,0.0,0.99447,1e-05,0.72788]
[1778040214969,58.52,81515.16,0.0,0.99442,1e-05,0.73428]
[1778040217989,58.52,81510.93,0.0,0.99439,1e-05,0.73717]
[1778040222018,58.52,81497.89,0.0,0.99431,1e-05,0.74615]
[1778040227052,58.52,81493.94,0.0,0.99429,1e-05,0.74889]
[1778040229066,58.52,81500.91,0.0,0.99433,1e-05,0.74406]
[1778040234101,58.52,81497.96,0.0,0.99431,1e-05,0.7461]
[1778040239137,58.52,81499.32,0.0,0.99432,1e-05,0.74516]
[1778040244173,58.52,81499.67,0.0,0.99432,1e-05,0.74492]
[1778040249208,58.52,81498.91,0.0,0.99432,1e-05,0.74544]
[1778040254247,58.52,81501.51,0.0,0.99433,1e-05,0.74365]
[1778040259280,58.52,81502.18,0.0,0.99434,1e-05,0.74319]
[1778040260287,58.52,81513.71,0.0,0.99441,1e-05,0.73527]
[1778040261293,58.52,81519.58,0.0,0.99444,1e-05,0.73127]
[1778040262300,58.52,81513.49,0.0,0.99441,1e-05,0.73542]
[1778040267336,58.52,81510.49,0.0,0.99439,1e-05,0.73747]
[1778040272370,58.52,81514.38,0.0,0.99442,1e-05,0.7332]
[1778040277406,58.52,81512.91,0.0,0.99441,1e-05,0.7342]
[1778040282440,58.52,81510.03,0.0,0.9944,1e-05,0.73617]
[1778040286468,58.52,81502.39,0.0,0.99435,1e-05,0.74142]
[1778040288482,58.52,81500.66,0.0,0.99434,1e-05,0.74261]
[1778040293517,58.52,81500.85,0.0,0.99434,1e-05,0.74248]
[1778040298552,58.52,81499.44,0.0,0.99433,1e-05,0.74345]
[1778040303587,58.52,81502.44,0.0,0.99435,1e-05,0.74138]
[1778040307615,58.52,81506.64,0.0,0.99438,1e-05,0.7385]
[1778040310636,58.52,81512.56,0.0,0.99441,1e-05,0.73444]
[1778040312651,58.52,81518.33,0.0,0.99445,1e-05,0.73051]
[1778040316681,58.52,81526.34,0.0,0.99449,1e-05,0.72508]
[1778040321501,58.52,81531.41,0.0,0.99452,1e-05,0.72166]
[1778040324734,58.52,81537.0,0.0,0.99456,1e-05,0.71791]
[1778040329769,58.52,81540.52,0.0,0.99458,1e-05,0.71556]
[1778040331783,58.52,81535.88,0.0,0.99456,1e-05,0.71708]
[1778040336819,58.52,81532.39,0.0,0.99454,1e-05,0.71941]
[1778040341853,58.52,81527.77,0.0,0.99451,1e-05,0.72252]
[1778040346889,58.52,81523.01,0.0,0.99449,1e-05,0.72573]
[1778040351923,58.52,81524.66,0.0,0.9945,1e-05,0.72462]
[1778040356958,58.52,81522.07,0.0,0.99448,1e-05,0.72637]
[1778040361992,58.52,81520.6,0.0,0.99447,1e-05,0.72737]
[1778040367028,58.52,81520.2,0.0,0.99447,1e-05,0.72764]
[1778040372064,58.52,81519.63,0.0,0.99447,1e-05,0.72802]
[1778040377102,58.52,81525.05,0.0,0.9945,1e-05,0.72436]
[1778040379117,58.52,81527.72,0.0,0.99451,1e-05,0.72255]
[1778040382137,58.52,81531.1,0.0,0.99453,1e-05,0.72028]
[1778040387173,58.52,81530.14,0.0,0.99453,1e-05,0.72093]
[1778040392206,58.52,81532.19,0.0,0.99455,1e-05,0.71796]
[1778040396236,58.52,81540.66,0.0,0.9946,1e-05,0.7123]
[1778040399256,58.52,81545.41,0.0,0.99463,1e-05,0.70915]
[1778040400263,58.52,81557.33,0.0,0.9947,1e-05,0.70128]
[1778040405298,58.52,81557.9,0.0,0.9947,1e-05,0.7009]
[1778040408320,58.52,81566.6,0.0,0.99475,1e-05,0.69521]
[1778040410333,58.52,81572.8,0.0,0.99478,1e-05,0.69118]
[1778040413355,58.52,81579.57,0.0,0.99482,1e-05,0.6868]
[1778040418390,58.52,81584.02,0.0,0.99484,1e-05,0.68393]
[1778040423425,58.52,81583.39,0.0,0.99484,1e-05,0.68434]
[1778040425439,58.52,81595.21,0.0,0.99491,1e-05,0.67677]
[1778040428460,58.52,81590.32,0.0,0.99488,1e-05,0.67989]
[1778040433495,58.52,81591.56,0.0,0.99489,1e-05,0.6791]
[1778040434502,58.52,81586.33,0.0,0.99486,1e-05,0.68245]
[1778040435509,58.52,81579.27,0.0,0.99482,1e-05,0.68699]
[1778040436519,58.52,81576.3,0.0,0.9948,1e-05,0.68891]
[1778040437523,58.52,81571.25,0.0,0.99477,1e-05,0.69218]
[1778040440544,58.52,81572.06,0.0,0.99478,1e-05,0.69166]
[1778040445583,58.52,81570.1,0.0,0.99477,1e-05,0.69293]
[1778040447597,58.52,81564.88,0.0,0.99474,1e-05,0.69633]
[1778040452634,58.52,81565.81,0.0,0.99475,1e-05,0.69418]
[1778040458673,58.52,81567.8,0.0,0.99477,1e-05,0.69288]
[1778040463712,58.52,81566.36,0.0,0.99476,1e-05,0.69382]
[1778040468751,58.52,81560.13,0.0,0.99472,1e-05,0.69788]
[1778040469754,58.52,81557.11,0.0,0.99471,1e-05,0.69986]
[1778040470761,58.52,81547.52,0.0,0.99465,1e-05,0.70618]
[1778040471769,58.52,81542.62,0.0,0.99462,1e-05,0.70942]
[1778040477810,58.52,81540.97,0.0,0.99461,1e-05,0.71052]
[1778040482845,58.52,81539.93,0.0,0.99461,1e-05,0.71121]
[1778040487882,58.52,81535.46,0.0,0.99458,1e-05,0.71419]
[1778040493922,58.57,81534.33,0.0,0.99454,1e-05,0.71915]
[1778040498957,58.6,81532.72,0.0,0.99451,1e-05,0.72212]
[1778040503992,58.62,81527.8,0.0,0.99447,1e-05,0.72732]
[1778040506006,58.63,81517.48,0.0,0.9944,1e-05,0.73508]
[1778040508020,58.64,81515.92,0.0,0.99439,1e-05,0.73686]
[1778040512840,58.64,81507.46,0.0,0.99435,1e-05,0.7414]
[1778040518091,58.64,81509.9,0.0,0.99436,1e-05,0.73972]
[1778040520105,58.64,81507.49,0.0,0.99435,1e-05,0.74137]
[1778040524134,58.64,81512.7,0.0,0.99438,1e-05,0.7378]
[1778040529168,58.64,81513.89,0.0,0.99438,1e-05,0.73698]
[1778040534203,58.64,81513.64,0.0,0.99438,1e-05,0.73716]
[1778040539238,58.64,81519.29,0.0,0.99442,1e-05,0.7333]
[1778040544274,58.64,81520.57,0.0,0.99442,1e-05,0.73243]
[1778040551323,58.64,81519.63,0.0,0.99442,1e-05,0.73307]
[1778040556359,58.64,81523.25,0.0,0.99444,1e-05,0.7306]
[1778040561394,58.64,81522.52,0.0,0.99443,1e-05,0.7311]
[1778040562400,58.64,81527.48,0.0,0.99446,1e-05,0.72774]
[1778040565421,58.64,81533.81,0.0,0.9945,1e-05,0.72346]
[1778040570456,58.65,81540.46,0.0,0.99454,1e-05,0.71935]
[1778040574485,58.65,81546.32,0.0,0.99458,1e-05,0.71385]
[1778040579519,58.65,81544.17,0.0,0.99457,1e-05,0.71528]
[1778040584554,58.65,81544.7,0.0,0.99457,1e-05,0.71493]
[1778040589590,58.65,81545.29,0.0,0.99458,1e-05,0.71454]
[1778040594624,58.65,81546.62,0.0,0.99458,1e-05,0.71365]
[1778040596639,58.65,81509.97,0.0,0.99437,1e-05,0.73841]
[1778040597645,58.65,81501.72,0.0,0.99432,1e-05,0.74409]
[1778040601683,58.66,81508.32,0.0,0.99435,1e-05,0.74084]
[1778040602689,58.66,81519.57,0.0,0.99442,1e-05,0.73315]
[1778040603696,58.66,81523.34,0.0,0.99444,1e-05,0.73058]
[1778040605710,58.66,81525.4,0.0,0.99445,1e-05,0.72919]
[1778040607724,58.66,81519.65,0.0,0.99442,1e-05,0.73309]
[1778040613547,58.66,81520.41,0.0,0.99442,1e-05,0.73258]
[1778040618804,58.66,81515.7,0.0,0.99439,1e-05,0.73579]
[1778040619810,58.66,81515.89,0.0,0.99439,1e-05,0.73566]
[1778040624845,58.66,81515.8,0.0,0.99439,1e-05,0.73572]
[1778040629880,58.66,81512.83,0.0,0.99438,1e-05,0.73775]
[1778040634915,58.66,81511.73,0.0,0.99438,1e-05,0.73688]
[1778040639950,58.66,81514.59,0.0,0.9944,1e-05,0.73493]
[1778040644984,58.66,81514.87,0.0,0.9944,1e-05,0.73474]
[1778040650028,58.66,81514.45,0.0,0.9944,1e-05,0.73502]
[1778040655059,58.66,81510.27,0.0,0.99437,1e-05,0.73788]
[1778040660095,58.66,81509.41,0.0,0.99437,1e-05,0.73847]
[1778040665130,58.66,81513.86,0.0,0.99439,1e-05,0.73543]
[1778040666136,58.66,81519.28,0.0,0.99443,1e-05,0.73173]
[1778040667143,58.66,81526.66,0.0,0.99447,1e-05,0.72673]
[1778040668152,58.66,81525.38,0.0,0.99446,1e-05,0.72759]
[1778040673972,58.66,81526.75,0.0,0.99447,1e-05,0.72667]
[1778040680234,58.66,81528.25,0.0,0.99448,1e-05,0.72565]
[1778040682249,58.66,81533.64,0.0,0.99451,1e-05,0.72202]
[1778040687283,58.66,81541.04,0.0,0.99455,1e-05,0.71706]
[1778040689297,58.66,81541.12,0.0,0.99455,1e-05,0.717]
[1778040694333,58.66,81544.56,0.0,0.99458,1e-05,0.71312]
[1778040695339,58.66,81538.72,0.0,0.99455,1e-05,0.71702]
[1778040696346,58.66,81534.38,0.0,0.99453,1e-05,0.71993]
[1778040701384,58.66,81532.67,0.0,0.99452,1e-05,0.72107]
[1778040706418,58.66,81532.13,0.0,0.99451,1e-05,0.72144]
[1778040711454,58.66,81529.66,0.0,0.9945,1e-05,0.7231]
[1778040716488,58.66,81530.07,0.0,0.9945,1e-05,0.72282]
[1778040721523,58.66,81528.68,0.0,0.99449,1e-05,0.72376]
[1778040726560,58.66,81531.27,0.0,0.99451,1e-05,0.72202]
[1778040734395,58.66,81528.81,0.0,0.99449,1e-05,0.72367]
[1778040739650,58.66,81528.81,0.0,0.99449,1e-05,0.72367]
[1778040741662,58.66,81523.1,0.0,0.99446,1e-05,0.72753]
[1778040746698,58.66,81523.55,0.0,0.99446,1e-05,0.72722]
[1778040750726,58.66,81529.23,0.0,0.9945,1e-05,0.72339]
[1778040755761,58.66,81528.79,0.0,0.9945,1e-05,0.72209]
[1778040760804,58.66,81526.92,0.0,0.99449,1e-05,0.72335]
[1778040765839,58.66,81526.28,0.0,0.99449,1e-05,0.72378]
[1778040774902,58.66,81526.22,0.0,0.99449,1e-05,0.72382]
[1778040779939,58.66,81521.76,0.0,0.99446,1e-05,0.72683]
[1778040784974,58.66,81520.04,0.0,0.99445,1e-05,0.72799]
[1778040790012,58.66,81520.44,0.0,0.99446,1e-05,0.72772]
[1778040795045,58.66,81518.81,0.0,0.99445,1e-05,0.72883]
[1778040801086,58.66,81521.3,0.0,0.99446,1e-05,0.72714]
[1778040807128,58.66,81520.5,0.0,0.99446,1e-05,0.72768]
[1778040812165,58.66,81519.82,0.0,0.99446,1e-05,0.72654]
[1778040817203,58.66,81519.12,0.0,0.99446,1e-05,0.72701]
[1778040822236,58.66,81517.83,0.0,0.99445,1e-05,0.72788]
[1778040828277,58.66,81515.66,0.0,0.99444,1e-05,0.72935]
[1778040833312,58.66,81516.53,0.0,0.99444,1e-05,0.72876]
[1778040838347,58.66,81516.75,0.0,0.99445,1e-05,0.72862]
[1778040840366,58.66,81510.61,0.0,0.99441,1e-05,0.73279]
[1778040841368,58.66,81509.58,0.0,0.9944,1e-05,0.73349]
[1778040846406,58.66,81508.94,0.0,0.9944,1e-05,0.73393]
[1778040849432,58.66,81503.08,0.0,0.99437,1e-05,0.73794]
[1778040850434,58.66,81496.46,0.0,0.99433,1e-05,0.74249]
[1778040851447,58.66,81496.11,0.0,0.99432,1e-05,0.74273]
[1778040857482,58.66,81496.78,0.0,0.99433,1e-05,0.74227]
[1778040862518,58.66,81491.76,0.0,0.9943,1e-05,0.74573]
[1778040863525,58.66,81491.18,0.0,0.99429,1e-05,0.74614]
[1778040868560,58.68,81490.84,0.0,0.99428,1e-05,0.74764]
[1778040871581,58.68,81496.51,0.0,0.99432,1e-05,0.7424]
[1778040873595,58.69,81497.79,0.0,0.99433,1e-05,0.74217]
[1778040879637,58.72,81498.38,0.0,0.99431,1e-05,0.74372]
[1778040883668,58.73,81505.5,0.0,0.99434,1e-05,0.74012]
[1778040886687,58.74,81511.22,0.0,0.99437,1e-05,0.73719]
[1778040887695,58.75,81518.36,0.0,0.99441,1e-05,0.73266]
[1778040888701,58.75,81521.76,0.0,0.99443,1e-05,0.73069]
[1778040890715,58.76,81536.84,0.0,0.99451,1e-05,0.72086]
[1778040891723,58.76,81544.29,0.0,0.99456,1e-05,0.71587]
[1778040892729,58.76,81546.87,0.0,0.99457,1e-05,0.71453]
[1778040898771,58.76,81550.74,0.0,0.99459,1e-05,0.71195]
[1778040903807,58.76,81549.67,0.0,0.99458,1e-05,0.71266]
[1778040908842,58.78,81552.91,0.0,0.99459,1e-05,0.71199]
[1778040913877,58.81,81552.15,0.0,0.99457,1e-05,0.71468]
[1778040916898,58.82,81557.17,0.0,0.99459,1e-05,0.71242]
[1778040918912,58.83,81563.12,0.0,0.99461,1e-05,0.70922]
[1778040923946,58.86,81565.64,0.0,0.99461,1e-05,0.70936]
[1778040928982,58.86,81556.04,0.0,0.99455,1e-05,0.71645]
[1778040934016,58.86,81557.67,0.0,0.99457,1e-05,0.71378]
[1778040937038,58.86,81551.94,0.0,0.99454,1e-05,0.7176]
[1778040941066,58.86,81542.52,0.0,0.99448,1e-05,0.72391]
[1778040946130,58.86,81539.06,0.0,0.99446,1e-05,0.72624]
[1778040947108,58.86,81528.49,0.0,0.9944,1e-05,0.73339]
[1778040948115,58.86,81522.96,0.0,0.99437,1e-05,0.73716]
[1778040953151,58.86,81516.68,0.0,0.99433,1e-05,0.74146]
[1778040958185,58.86,81512.86,0.0,0.99431,1e-05,0.74409]
[1778040964227,58.86,81510.26,0.0,0.99429,1e-05,0.74588]
[1778040967248,58.86,81513.98,0.0,0.99432,1e-05,0.74331]
[1778040972283,58.87,81518.15,0.0,0.99434,1e-05,0.74078]
[1778040977318,58.89,81520.41,0.0,0.99434,1e-05,0.74088]
[1778040982352,58.91,81519.02,0.0,0.99431,1e-05,0.74348]
[1778040983361,58.91,81526.2,0.0,0.99435,1e-05,0.73888]
[1778040984367,58.92,81531.14,0.0,0.99438,1e-05,0.73584]
[1778040987389,58.93,81536.0,0.0,0.9944,1e-05,0.73355]
[1778040988396,58.94,81545.8,0.0,0.99446,1e-05,0.72726]
[1778040989402,58.94,81551.97,0.0,0.99449,1e-05,0.72346]
[1778040991424,58.95,81558.03,0.0,0.99453,1e-05,0.71851]
[1778040993430,58.96,81563.26,0.0,0.99455,1e-05,0.71575]
[1778040998466,58.98,81562.15,0.0,0.99453,1e-05,0.71828]
[1778041000478,58.99,81557.61,0.0,0.9945,1e-05,0.72202]
[1778041006306,59.02,81557.85,0.0,0.99448,1e-05,0.72391]
[1778041011557,59.04,81558.39,0.0,0.99447,1e-05,0.72524]
[1778041017598,59.06,81558.45,0.0,0.99446,1e-05,0.72721]
[1778041022634,59.08,81556.2,0.0,0.99443,1e-05,0.73036]
[1778041027668,59.11,81555.2,0.0,0.99441,1e-05,0.73265]
[1778041029683,59.11,81548.92,0.0,0.99437,1e-05,0.73755]
[1778041030692,59.12,81545.05,0.0,0.99434,1e-05,0.74049]
[1778041035724,59.13,81542.58,0.0,0.99432,1e-05,0.7431]
[1778041040759,59.15,81539.09,0.0,0.99428,1e-05,0.74704]
[1778041046801,59.17,81534.14,0.0,0.99424,1e-05,0.75228]
[1778041051836,59.19,81534.96,0.0,0.99424,1e-05,0.75158]
[1778041056872,59.21,81537.86,0.0,0.99425,1e-05,0.7511]
[1778041061907,59.22,81538.43,0.0,0.99424,1e-05,0.75132]
[1778041066943,59.22,81535.31,0.0,0.99423,1e-05,0.75347]
[1778041071978,59.22,81531.41,0.0,0.9942,1e-05,0.75647]
[1778041077013,59.22,81526.95,0.0,0.99417,1e-05,0.75988]
[1778041082048,59.23,81526.68,0.0,0.99416,1e-05,0.76065]
[1778041087084,59.24,81521.15,0.0,0.99413,1e-05,0.76481]
[1778041092121,59.24,81512.78,0.0,0.99408,1e-05,0.77069]
[1778041097155,59.24,81510.15,0.0,0.99406,1e-05,0.77255]
[1778041102189,59.24,81507.46,0.0,0.99404,1e-05,0.77445]
[1778041107228,59.24,81505.31,0.0,0.99403,1e-05,0.77597]
[1778041108232,59.24,81496.04,0.0,0.99397,1e-05,0.78257]
[1778041109246,59.24,81485.43,0.0,0.9939,1e-05,0.79046]
[1778041110252,59.24,81485.14,0.0,0.9939,1e-05,0.79093]
[1778041114280,59.25,81491.04,0.0,0.99394,1e-05,0.78604]
[1778041119316,59.27,81491.66,0.0,0.99393,1e-05,0.78691]
[1778041124350,59.29,81494.72,0.0,0.99394,1e-05,0.78602]
[1778041129386,59.3,81496.45,0.0,0.99394,1e-05,0.78608]
[1778041134422,59.32,81499.0,0.0,0.99394,1e-05,0.78554]
[1778041135433,59.32,81493.24,0.0,0.9939,1e-05,0.78992]
[1778041136434,59.32,81485.79,0.0,0.99385,1e-05,0.79554]
[1778041137442,59.33,81484.44,0.0,0.99384,1e-05,0.79676]
[1778041141471,59.34,81479.4,0.0,0.9938,1e-05,0.80135]
[1778041143487,59.34,81478.34,0.0,0.99379,1e-05,0.80257]
[1778041148520,59.36,81482.31,0.0,0.99381,1e-05,0.80078]
[1778041149528,59.36,81488.21,0.0,0.99384,1e-05,0.79672]
[1778041150535,59.36,81492.03,0.0,0.99387,1e-05,0.79419]
[1778041156578,59.38,81493.17,0.0,0.99386,1e-05,0.79476]
[1778041161614,59.39,81498.39,0.0,0.99389,1e-05,0.79214]
[1778041164632,59.4,81506.24,0.0,0.99393,1e-05,0.78723]
[1778041165640,59.4,81514.03,0.0,0.99398,1e-05,0.78191]
[1778041167428,59.41,81512.16,0.0,0.99396,1e-05,0.78376]
[1778041172689,59.43,81509.23,0.0,0.99394,1e-05,0.78541]
[1778041177723,59.44,81513.83,0.0,0.99396,1e-05,0.78339]
[1778041180743,59.45,81507.95,0.0,0.99392,1e-05,0.78836]
[1778041185778,59.47,81509.38,0.0,0.99392,1e-05,0.78858]
[1778041190816,59.48,81508.6,0.0,0.9939,1e-05,0.78989]
[1778041195849,59.48,81508.21,0.0,0.9939,1e-05,0.79017]
[1778041201891,59.48,81509.74,0.0,0.99391,1e-05,0.78907]
[1778041206928,59.48,81508.8,0.0,0.99391,1e-05,0.78975]
[1778041211965,59.48,81513.18,0.0,0.99393,1e-05,0.78661]
[1778041217000,59.48,81510.82,0.0,0.99392,1e-05,0.7883]
[1778041222037,59.48,81508.14,0.0,0.9939,1e-05,0.79022]
[1778041227069,59.48,81503.13,0.0,0.99387,1e-05,0.79382]
[1778041232105,59.48,81502.99,0.0,0.99388,1e-05,0.7922]
[1778041237140,59.48,81497.24,0.0,0.99384,1e-05,0.79635]
[1778041238146,59.48,81494.66,0.0,0.99383,1e-05,0.79821]
[1778041240160,59.48,81491.94,0.0,0.99381,1e-05,0.80042]
[1778041245195,59.49,81497.49,0.0,0.99384,1e-05,0.79735]
[1778041250230,59.49,81497.75,0.0,0.99384,1e-05,0.79716]
[1778041255265,59.49,81499.3,0.0,0.99385,1e-05,0.79604]
[1778041260300,59.49,81502.42,0.0,0.99387,1e-05,0.79379]
[1778041262316,59.49,81507.38,0.0,0.9939,1e-05,0.79023]
[1778041268167,59.49,81510.77,0.0,0.99392,1e-05,0.7878]
[1778041273394,59.49,81507.65,0.0,0.9939,1e-05,0.79003]
[1778041278437,59.49,81505.29,0.0,0.99389,1e-05,0.79173]
[1778041279441,59.49,81499.1,0.0,0.99385,1e-05,0.79619]
[1778041280448,59.49,81496.63,0.0,0.99383,1e-05,0.79797]
[1778041285484,59.49,81497.24,0.0,0.99383,1e-05,0.79753]
[1778041290519,59.49,81499.82,0.0,0.99385,1e-05,0.79567]
[1778041297568,59.49,81499.77,0.0,0.99386,1e-05,0.79398]
[1778041302604,59.49,81498.21,0.0,0.99385,1e-05,0.79511]
[1778041307638,59.49,81498.8,0.0,0.99386,1e-05,0.79468]
[1778041312673,59.49,81498.37,0.0,0.99385,1e-05,0.79499]
[1778041318513,59.49,81500.5,0.0,0.99387,1e-05,0.79346]
[1778041323750,59.49,81502.85,0.0,0.99388,1e-05,0.79177]
[1778041328785,59.49,81506.22,0.0,0.9939,1e-05,0.78935]
[1778041329793,59.49,81512.06,0.0,0.99394,1e-05,0.78517]
[1778041330799,59.49,81511.86,0.0,0.99394,1e-05,0.78531]
[1778041335834,59.49,81510.99,0.0,0.99393,1e-05,0.78593]
[1778041338653,59.49,81504.2,0.0,0.99389,1e-05,0.7908]
[1778041340868,59.49,81501.82,0.0,0.99388,1e-05,0.79251]
[1778041345907,59.49,81500.68,0.0,0.99387,1e-05,0.79333]
[1778041350943,59.49,81500.79,0.0,0.99387,1e-05,0.79325]
[1778041352958,59.49,81495.31,0.0,0.99385,1e-05,0.79548]
[1778041358794,59.49,81496.48,0.0,0.99386,1e-05,0.79463]
[1778041364036,59.49,81479.53,0.0,0.99375,1e-05,0.80693]
[1778041365043,59.49,81479.23,0.0,0.99374,1e-05,0.80715]
[1778041370079,59.49,81476.08,0.0,0.99372,1e-05,0.80946]
[1778041375118,59.49,81465.74,0.0,0.99366,1e-05,0.81706]
[1778041376120,59.49,81462.14,0.0,0.99363,1e-05,0.81972]
[1778041378136,59.49,81462.96,0.0,0.99364,1e-05,0.81912]
[1778041383169,59.49,81468.41,0.0,0.99367,1e-05,0.81509]
[1778041388206,59.49,81473.56,0.0,0.99371,1e-05,0.81131]
[1778041393241,59.49,81478.16,0.0,0.99374,1e-05,0.80794]
[1778041398276,59.49,81477.88,0.0,0.99374,1e-05,0.80814]
[1778041403312,59.49,81477.78,0.0,0.99373,1e-05,0.80821]
[1778041405326,59.49,81472.83,0.0,0.9937,1e-05,0.81184]
[1778041410365,59.49,81473.27,0.0,0.99371,1e-05,0.81152]
[1778041415396,59.5,81475.88,0.0,0.99373,1e-05,0.80881]
[1778041420431,59.51,81478.81,0.0,0.99374,1e-05,0.80705]
[1778041424459,59.51,81485.08,0.0,0.99378,1e-05,0.80248]
[1778041426473,59.51,81489.73,0.0,0.99381,1e-05,0.7991]
[1778041432515,59.51,81489.98,0.0,0.99382,1e-05,0.79892]
[1778041437552,59.51,81488.21,0.0,0.9938,1e-05,0.8002]
[1778041442585,59.51,81488.54,0.0,0.99381,1e-05,0.79996]
[1778041447619,59.51,81489.59,0.0,0.99381,1e-05,0.7992]
[1778041452655,59.51,81488.88,0.0,0.99381,1e-05,0.79972]
[1778041459705,59.51,81488.01,0.0,0.9938,1e-05,0.80035]
[1778041464740,59.51,81490.24,0.0,0.99382,1e-05,0.79873]
[1778041469774,59.51,81491.91,0.0,0.99383,1e-05,0.79752]
[1778041474810,59.51,81496.82,0.0,0.99387,1e-05,0.79226]
[1778041479844,59.51,81496.23,0.0,0.99387,1e-05,0.79268]
[1778041484879,59.51,81494.7,0.0,0.99386,1e-05,0.79378]
[1778041489914,59.51,81492.05,0.0,0.99384,1e-05,0.79569]
[1778041497970,59.51,81494.13,0.0,0.99385,1e-05,0.79419]
[1778041503005,59.51,81495.28,0.0,0.99386,1e-05,0.79336]
[1778041507035,59.51,81502.91,0.0,0.99391,1e-05,0.78788]
[1778041509847,59.51,81496.49,0.0,0.99387,1e-05,0.79249]
[1778041513075,59.51,81489.3,0.0,0.99382,1e-05,0.79768]
[1778041519917,59.51,81487.9,0.0,0.99381,1e-05,0.7987]
[1778041525158,59.51,81483.01,0.0,0.99378,1e-05,0.80224]
[1778041530194,59.51,81482.75,0.0,0.99378,1e-05,0.80243]
[1778041535229,59.51,81482.41,0.0,0.99379,1e-05,0.80094]
[1778041540267,59.51,81481.42,0.0,0.99379,1e-05,0.80166]
[1778041545300,59.51,81478.24,0.0,0.99377,1e-05,0.80398]
[1778041550335,59.51,81477.23,0.0,0.99376,1e-05,0.80471]
[1778041555370,59.51,81478.15,0.0,0.99377,1e-05,0.80404]
[1778041559398,59.51,81483.15,0.0,0.9938,1e-05,0.80041]
[1778041562420,59.51,81493.81,0.0,0.99387,1e-05,0.7927]
[1778041563427,59.51,81495.56,0.0,0.99388,1e-05,0.79144]
[1778041568461,59.51,81494.2,0.0,0.99387,1e-05,0.79242]
[1778041574510,59.51,81491.39,0.0,0.99385,1e-05,0.79444]
[1778041576518,59.51,81484.25,0.0,0.9938,1e-05,0.79961]
[1778041577524,59.51,81478.61,0.0,0.99377,1e-05,0.80371]
[1778041583566,59.51,81481.13,0.0,0.99378,1e-05,0.80187]
[1778041588601,59.51,81478.73,0.0,0.99377,1e-05,0.80362]
[1778041593637,59.51,81479.12,0.0,0.99378,1e-05,0.8016]
[1778041598672,59.51,81476.37,0.0,0.99377,1e-05,0.8036]
[1778041600686,59.51,81471.63,0.0,0.99374,1e-05,0.80706]
[1778041605723,59.51,81462.59,0.0,0.99368,1e-05,0.81369]
[1778041608742,59.51,81452.87,0.0,0.99361,1e-05,0.82088]
[1778041613779,59.51,81446.8,0.0,0.99357,1e-05,0.82539]
[1778041618817,59.51,81443.59,0.0,0.99355,1e-05,0.82779]
[1778041623854,59.51,81444.33,0.0,0.99356,1e-05,0.82724]
[1778041628887,59.51,81443.94,0.0,0.99355,1e-05,0.82753]
[1778041633922,59.51,81443.56,0.0,0.99355,1e-05,0.82781]
[1778041638957,59.51,81444.5,0.0,0.99356,1e-05,0.82711]
[1778041643992,59.51,81446.42,0.0,0.99357,1e-05,0.82568]
[1778041648022,59.51,81452.32,0.0,0.99361,1e-05,0.82129]
[1778041649027,59.51,81461.89,0.0,0.99367,1e-05,0.81421]
[1778041650035,59.51,81463.82,0.0,0.99369,1e-05,0.81279]
[1778041655069,59.51,81468.92,0.0,0.99373,1e-05,0.8073]
[1778041660104,59.51,81474.87,0.0,0.99377,1e-05,0.80295]
[1778041664131,59.51,81480.94,0.0,0.99381,1e-05,0.79854]
[1778041668157,59.51,81484.77,0.0,0.99383,1e-05,0.79577]
[1778041672989,59.51,81494.35,0.0,0.99389,1e-05,0.78887]
[1778041674203,59.51,81494.81,0.0,0.9939,1e-05,0.78854]
[1778041679237,59.51,81494.64,0.0,0.9939,1e-05,0.78866]
[1778041685279,59.51,81495.7,0.0,0.9939,1e-05,0.7879]
[1778041690315,59.51,81491.32,0.0,0.99388,1e-05,0.79105]
[1778041696357,59.51,81486.73,0.0,0.99385,1e-05,0.79435]
[1778041697364,59.51,81480.56,0.0,0.99381,1e-05,0.79882]
[1778041698369,59.51,81473.53,0.0,0.99376,1e-05,0.80393]
[1778041699377,59.51,81472.64,0.0,0.99376,1e-05,0.80458]
[1778041704412,59.51,81472.11,0.0,0.99375,1e-05,0.80497]
[1778041707434,59.51,81466.56,0.0,0.99372,1e-05,0.80903]
[1778041710454,59.51,81463.06,0.0,0.99369,1e-05,0.81159]
[1778041715490,59.51,81460.29,0.0,0.99369,1e-05,0.81188]
[1778041719519,59.51,81454.37,0.0,0.99365,1e-05,0.81624]
[1778041724554,59.51,81451.96,0.0,0.99363,1e-05,0.81802]
[1778041729590,59.51,81449.34,0.0,0.99362,1e-05,0.81996]
[1778041732609,59.51,81443.42,0.0,0.99358,1e-05,0.82436]
[1778041734623,59.51,81433.46,0.0,0.99351,1e-05,0.83181]
[1778041735631,59.51,81432.24,0.0,0.9935,1e-05,0.83273]
[1778041736637,59.51,81426.52,0.0,0.99346,1e-05,0.83704]
[1778041737646,59.51,81425.33,0.0,0.99346,1e-05,0.83793]
[1778041742679,59.51,81425.24,0.0,0.99346,1e-05,0.838]
[1778041747714,59.51,81423.29,0.0,0.99344,1e-05,0.83948]
[1778041752749,59.51,81424.92,0.0,0.99345,1e-05,0.83824]
[1778041754763,59.51,81431.27,0.0,0.9935,1e-05,0.83346]
[1778041759798,59.51,81428.44,0.0,0.99348,1e-05,0.83559]
[1778041762819,59.51,81422.84,0.0,0.99344,1e-05,0.83982]
[1778041766847,59.51,81417.28,0.0,0.9934,1e-05,0.84403]
[1778041769868,59.51,81407.01,0.0,0.99333,1e-05,0.85187]
[1778041771882,59.51,81401.25,0.0,0.99331,1e-05,0.85447]
[1778041776918,59.51,81397.68,0.0,0.99328,1e-05,0.85722]
[1778041781953,59.51,81399.41,0.0,0.99329,1e-05,0.85588]
[1778041786988,59.51,81394.67,0.0,0.99326,1e-05,0.85954]
[1778041789001,59.51,81386.71,0.0,0.9932,1e-05,0.8657]
[1778041790010,59.51,81386.8,0.0,0.9932,1e-05,0.86563]
[1778041792023,59.51,81392.3,0.0,0.99324,1e-05,0.86137]
[1778041794036,59.51,81394.16,0.0,0.99326,1e-05,0.85993]
[1778041799071,59.51,81391.66,0.0,0.99324,1e-05,0.86186]
[1778041803099,59.51,81397.66,0.0,0.99328,1e-05,0.85723]
[1778041808135,59.51,81388.98,0.0,0.99322,1e-05,0.86394]
[1778041809143,59.51,81386.61,0.0,0.9932,1e-05,0.86578]
[1778041814178,59.51,81386.02,0.0,0.9932,1e-05,0.86624]
[1778041815185,59.51,81379.77,0.0,0.99316,1e-05,0.87111]
[1778041816193,59.51,81375.03,0.0,0.99312,1e-05,0.87481]
[1778041818206,59.51,81376.89,0.0,0.99314,1e-05,0.87336]
[1778041819213,59.51,81370.14,0.0,0.99309,1e-05,0.87865]
[1778041820224,59.51,81366.81,0.0,0.99306,1e-05,0.88127]
[1778041822234,59.51,81354.09,0.0,0.99297,1e-05,0.89135]
[1778041823241,59.51,81352.64,0.0,0.99296,1e-05,0.89251]
[1778041828277,59.51,81348.51,0.0,0.99293,1e-05,0.8958]
[1778041831298,59.51,81341.29,0.0,0.99289,1e-05,0.8997]
[1778041836333,59.51,81340.11,0.0,0.99289,1e-05,0.90065]
[1778041841370,59.51,81337.16,0.0,0.99286,1e-05,0.90302]
[1778041842375,59.51,81328.49,0.0,0.9928,1e-05,0.91002]
[1778041844202,59.51,81323.21,0.0,0.99276,1e-05,0.91431]
[1778041847409,59.51,81308.14,0.0,0.99265,1e-05,0.92664]
[1778041848417,59.51,81304.81,0.0,0.99262,1e-05,0.92938]
[1778041849423,59.51,81313.68,0.0,0.99269,1e-05,0.92209]
[1778041850432,59.51,81315.76,0.0,0.99271,1e-05,0.92039]
[1778041855466,59.51,81316.78,0.0,0.99271,1e-05,0.91955]
[1778041857480,59.51,81324.51,0.0,0.99277,1e-05,0.91325]
[1778041858491,59.51,81330.1,0.0,0.99281,1e-05,0.90872]
[1778041859495,59.51,81332.76,0.0,0.99283,1e-05,0.90657]
[1778041862517,59.51,81335.5,0.0,0.99285,1e-05,0.90436]
[1778041864342,59.51,81327.18,0.0,0.99279,1e-05,0.91108]
[1778041869566,59.51,81329.2,0.0,0.99281,1e-05,0.90945]
[1778041874600,59.51,81328.03,0.0,0.9928,1e-05,0.9104]
[1778041877620,59.51,81322.48,0.0,0.99276,1e-05,0.9149]
[1778041881648,59.51,81327.88,0.0,0.9928,1e-05,0.91052]
[1778041885677,59.51,81334.93,0.0,0.99285,1e-05,0.90482]
[1778041890712,59.51,81335.62,0.0,0.99285,1e-05,0.90426]
[1778041895747,59.51,81337.01,0.0,0.99288,1e-05,0.90125]
[1778041900785,59.51,81329.66,0.0,0.99282,1e-05,0.90717]
[1778041901791,59.51,81316.81,0.0,0.99273,1e-05,0.91761]
[1778041902796,59.51,81326.4,0.0,0.9928,1e-05,0.90981]
[1778041903803,59.51,81335.2,0.0,0.99286,1e-05,0.9027]
[1778041904811,59.51,81335.48,0.0,0.99287,1e-05,0.90248]
[1778041909845,59.51,81336.78,0.0,0.99288,1e-05,0.90143]
[1778041914881,59.51,81340.53,0.0,0.9929,1e-05,0.89842]
[1778041917903,59.51,81346.14,0.0,0.99294,1e-05,0.89393]
[1778041918912,59.51,81349.9,0.0,0.99297,1e-05,0.89093]
[1778041920924,59.51,81358.5,0.0,0.99303,1e-05,0.88411]
[1778041924951,59.51,81366.61,0.0,0.99309,1e-05,0.87771]
[1778041925958,59.51,81375.57,0.0,0.99315,1e-05,0.87069]
[1778041927972,59.51,81369.63,0.0,0.99311,1e-05,0.87534]
[1778041928980,59.51,81377.83,0.0,0.99317,1e-05,0.86893]
[1778041929987,59.51,81383.3,0.0,0.99321,1e-05,0.86467]
[1778041930994,59.51,81388.37,0.0,0.99324,1e-05,0.86074]
[1778041936028,59.51,81393.16,0.0,0.99328,1e-05,0.85704]
[1778041937035,59.51,81384.06,0.0,0.99321,1e-05,0.86408]
[1778041942070,59.51,81381.81,0.0,0.9932,1e-05,0.86583]
[1778041947105,59.51,81386.44,0.0,0.99323,1e-05,0.86224]
[1778041952140,59.51,81388.44,0.0,0.99326,1e-05,0.85886]
[1778041955162,59.51,81396.21,0.0,0.99331,1e-05,0.85287]
[1778041957175,59.51,81388.37,0.0,0.99326,1e-05,0.85891]
[1778041958183,59.51,81387.88,0.0,0.99325,1e-05,0.85929]
[1778041963218,59.51,81383.73,0.0,0.99323,1e-05,0.8625]
[1778041968252,59.51,81382.66,0.0,0.99322,1e-05,0.86333]
[1778041973288,59.51,81383.88,0.0,0.99323,1e-05,0.86238]
[1778041978321,59.51,81379.61,0.0,0.9932,1e-05,0.8657]
[1778041980336,59.51,81379.35,0.0,0.99319,1e-05,0.8659]
[1778041987385,59.51,81379.62,0.0,0.9932,1e-05,0.86569]
[1778041992420,59.51,81391.01,0.0,0.99328,1e-05,0.85687]
[1778041993427,59.51,81392.39,0.0,0.99329,1e-05,0.85581]
[1778041996449,59.51,81396.29,0.0,0.99331,1e-05,0.85281]
[1778042001484,59.51,81397.78,0.0,0.99332,1e-05,0.85167]
[1778042005511,59.51,81390.64,0.0,0.99327,1e-05,0.85716]
[1778042009539,59.51,81383.65,0.0,0.99322,1e-05,0.86256]
[1778042010546,59.51,81382.12,0.0,0.99321,1e-05,0.86375]
[1778042015581,59.51,81383.24,0.0,0.99324,1e-05,0.86104]
[1778042020617,59.51,81386.82,0.0,0.99326,1e-05,0.85828]
[1778042022633,59.51,81396.79,0.0,0.99333,1e-05,0.85061]
[1778042023637,59.51,81399.28,0.0,0.99335,1e-05,0.8487]
[1778042026661,59.51,81400.38,0.0,0.99335,1e-05,0.84786]
[1778042032701,59.51,81397.97,0.0,0.99334,1e-05,0.84971]
[1778042036728,59.51,81402.78,0.0,0.99337,1e-05,0.84603]
[1778042041765,59.51,81399.55,0.0,0.99335,1e-05,0.8485]
[1778042042771,59.51,81394.02,0.0,0.99331,1e-05,0.85273]
[1778042044785,59.51,81394.44,0.0,0.99331,1e-05,0.85241]
[1778042047806,59.51,81394.02,0.0,0.99331,1e-05,0.85273]
[1778042052842,59.51,81382.74,0.0,0.99323,1e-05,0.86143]
[1778042053849,59.51,81377.46,0.0,0.9932,1e-05,0.86553]
[1778042054856,59.51,81376.46,0.0,0.99319,1e-05,0.86631]
[1778042057877,59.51,81374.92,0.0,0.99318,1e-05,0.8675]
[1778042062912,59.51,81373.69,0.0,0.99317,1e-05,0.86846]
[1778042067947,59.51,81371.93,0.0,0.99316,1e-05,0.86984]
[1778042072982,59.51,81366.17,0.0,0.99313,1e-05,0.87249]
[1778042078017,59.51,81362.17,0.0,0.9931,1e-05,0.87562]
[1778042080031,59.51,81357.06,0.0,0.99307,1e-05,0.87965]
[1778042085068,59.51,81351.97,0.0,0.99303,1e-05,0.88367]
[1778042089094,59.51,81346.07,0.0,0.99299,1e-05,0.88835]
[1778042094133,59.51,81346.93,0.0,0.99299,1e-05,0.88766]
[1778042097153,59.51,81341.94,0.0,0.99296,1e-05,0.89163]
[1778042099168,59.51,81335.93,0.0,0.99291,1e-05,0.89644]
[1778042104202,59.51,81336.92,0.0,0.99292,1e-05,0.8957]
[1778042106217,59.51,81341.99,0.0,0.99296,1e-05,0.89177]
[1778042110245,59.51,81348.15,0.0,0.993,1e-05,0.88699]
[1778042116287,59.51,81347.32,0.0,0.99299,1e-05,0.88765]
[1778042121321,59.51,81347.81,0.0,0.99299,1e-05,0.88756]
[1778042126356,59.52,81345.77,0.0,0.99298,1e-05,0.88954]
[1778042131396,59.52,81341.49,0.0,0.99296,1e-05,0.89141]
[1778042137436,59.52,81341.03,0.0,0.99295,1e-05,0.89217]
[1778042143477,59.53,81338.44,0.0,0.99293,1e-05,0.89462]
[1778042146498,59.53,81345.87,0.0,0.99298,1e-05,0.88888]
[1778042148513,59.53,81345.3,0.0,0.99297,1e-05,0.88948]
[1778042149520,59.53,81336.32,0.0,0.99291,1e-05,0.89665]
[1778042150527,59.53,81328.01,0.0,0.99285,1e-05,0.90338]
[1778042151534,59.53,81326.44,0.0,0.99284,1e-05,0.90469]
[1778042156570,59.54,81326.46,0.0,0.99283,1e-05,0.90488]
[1778042161607,59.54,81327.26,0.0,0.99284,1e-05,0.90444]
[1778042166645,59.54,81329.0,0.0,0.99285,1e-05,0.90325]
[1778042171679,59.54,81326.34,0.0,0.99283,1e-05,0.90559]
[1778042174699,59.54,81331.91,0.0,0.99287,1e-05,0.9012]
[1778042176715,59.54,81333.75,0.0,0.99288,1e-05,0.89981]
[1778042179737,59.55,81328.55,0.0,0.99284,1e-05,0.90412]
[1778042182755,59.55,81321.69,0.0,0.99279,1e-05,0.90976]
[1778042184769,59.55,81315.31,0.0,0.99274,1e-05,0.91499]
[1778042189805,59.55,81313.39,0.0,0.99273,1e-05,0.91663]
[1778042194839,59.55,81311.13,0.0,0.99272,1e-05,0.91663]
[1778042200881,59.55,81308.56,0.0,0.9927,1e-05,0.91883]
[1778042206749,59.55,81314.69,0.0,0.99275,1e-05,0.91395]
[1778042211959,59.55,81318.06,0.0,0.99277,1e-05,0.91133]
[1778042216994,59.55,81321.17,0.0,0.99279,1e-05,0.90891]
[1778042219013,59.55,81329.4,0.0,0.99285,1e-05,0.90231]
[1778042220020,59.56,81333.15,0.0,0.99288,1e-05,0.89933]
[1778042224046,59.56,81333.01,0.0,0.99288,1e-05,0.89956]
[1778042229081,59.56,81329.35,0.0,0.99285,1e-05,0.90251]
[1778042234115,59.56,81330.06,0.0,0.99286,1e-05,0.90213]
[1778042239150,59.56,81329.25,0.0,0.99285,1e-05,0.90297]
[1778042243178,59.56,81337.04,0.0,0.9929,1e-05,0.89687]
[1778042247207,59.57,81347.02,0.0,0.99297,1e-05,0.88917]
[1778042254256,59.57,81348.12,0.0,0.99299,1e-05,0.88689]
[1778042259289,59.59,81350.58,0.0,0.993,1e-05,0.88657]
[1778042267348,59.6,81350.99,0.0,0.99299,1e-05,0.8868]
[1778042269361,59.6,81356.11,0.0,0.99302,1e-05,0.88354]
[1778042272382,59.61,81349.66,0.0,0.99297,1e-05,0.88884]
[1778042277417,59.61,81347.08,0.0,0.99295,1e-05,0.8912]
[1778042282455,59.61,81347.62,0.0,0.99295,1e-05,0.89108]
[1778042284468,59.61,81353.11,0.0,0.99299,1e-05,0.88685]
[1778042285476,59.62,81360.44,0.0,0.99305,1e-05,0.88113]
[1778042286482,59.62,81361.27,0.0,0.99304,1e-05,0.88128]
[1778042291518,59.64,81363.42,0.0,0.99305,1e-05,0.88071]
[1778042296553,59.64,81365.06,0.0,0.99306,1e-05,0.87982]
[1778042301589,59.66,81369.86,0.0,0.99307,1e-05,0.87795]
[1778042306624,59.67,81373.81,0.0,0.9931,1e-05,0.87526]
[1778042311659,59.67,81379.96,0.0,0.99315,1e-05,0.86901]
[1778042316694,59.68,81378.88,0.0,0.99314,1e-05,0.87027]
[1778042321729,59.68,81380.62,0.0,0.99315,1e-05,0.86899]
[1778042323743,59.68,81373.86,0.0,0.9931,1e-05,0.87435]
[1778042324750,59.74,81371.13,0.0,0.99304,1e-05,0.88171]
[1778042326764,59.86,81379.95,0.0,0.99301,1e-05,0.88522]
[1778042328778,59.98,81382.68,0.0,0.99293,1e-05,0.89356]
[1778042333813,60.27,81387.87,0.0,0.99273,1e-05,0.91584]
[1778042337841,60.51,81382.85,0.0,0.9925,1e-05,0.94134]
[1778042342877,60.81,81384.39,0.0,0.99227,1e-05,0.9672]
[1778042347914,61.0,81386.41,0.0,0.99213,1e-05,0.98306]
[1778042353956,61.03,81389.11,0.0,0.99212,1e-05,0.98412]
[1778042362012,61.08,81390.46,0.0,0.99209,1e-05,0.98742]
[1778042367908,61.12,81385.65,0.0,0.99202,1e-05,0.99485]
[1778042373089,61.15,81381.02,0.0,0.99197,1e-05,0.99954]
[1778042378127,61.18,81381.57,0.0,0.99195,1e-05,1.00188]
[1778042383159,61.21,81380.89,0.0,0.99192,1e-05,1.00526]
[1778042388195,61.24,81382.75,0.0,0.99191,1e-05,1.00648]
[1778042393229,61.27,81381.89,0.0,0.99188,1e-05,1.01002]
[1778042396252,61.29,81352.31,0.0,0.99162,1e-05,1.03742]
[1778042397258,61.29,81335.87,0.0,0.99148,1e-05,1.05252]
[1778042398266,61.3,81331.45,0.0,0.99144,1e-05,1.05703]
[1778042403299,61.33,81331.38,0.0,0.99141,1e-05,1.05999]
[1778042408334,61.36,81333.91,0.0,0.9914,1e-05,1.06063]
[1778042413370,61.39,81334.52,0.0,0.99138,1e-05,1.06298]
[1778042418408,61.42,81335.18,0.0,0.99136,1e-05,1.06582]
[1778042423440,61.45,81332.32,0.0,0.99131,1e-05,1.07121]
[1778042428474,61.48,81333.32,0.0,0.99129,1e-05,1.0731]
[1778042433509,61.51,81335.92,0.0,0.9913,1e-05,1.07139]
[1778042438544,61.54,81334.46,0.0,0.99126,1e-05,1.07548]
[1778042443579,61.57,81334.07,0.0,0.99124,1e-05,1.07859]
[1778042448614,61.59,81332.01,0.0,0.99119,1e-05,1.08318]
[1778042454657,61.63,81331.01,0.0,0.99115,1e-05,1.08731]
[1778042459694,61.66,81329.11,0.0,0.99111,1e-05,1.09171]
[1778042461710,61.67,81322.44,0.0,0.99105,1e-05,1.09885]
[1778042466742,61.69,81323.0,0.0,0.99103,1e-05,1.10094]
[1778042471777,61.72,81327.81,0.0,0.99104,1e-05,1.09913]
[1778042476812,61.74,81325.29,0.0,0.991,1e-05,1.104]
[1778042481847,61.77,81322.78,0.0,0.99095,1e-05,1.10883]
[1778042482854,61.78,81317.46,0.0,0.9909,1e-05,1.11424]
[1778042487890,61.8,81316.57,0.0,0.99087,1e-05,1.1175]
[1778042492924,61.82,81312.21,0.0,0.99083,1e-05,1.12176]
[1778042497959,61.85,81316.34,0.0,0.99084,1e-05,1.12036]
[1778042501987,61.87,81323.89,0.0,0.99089,1e-05,1.11532]
[1778042507022,61.89,81324.93,0.0,0.99088,1e-05,1.1168]
[1778042514076,61.93,81323.37,0.0,0.99083,1e-05,1.1216]
[1778042519110,61.95,81321.93,0.0,0.9908,1e-05,1.1253]
[1778042525154,61.98,81317.74,0.0,0.99073,1e-05,1.13202]
[1778042530187,62.0,81314.34,0.0,0.99068,1e-05,1.13752]
[1778042535222,62.03,81314.9,0.0,0.99066,1e-05,1.13929]
[1778042540257,62.05,81323.99,0.0,0.99072,1e-05,1.13307]
[1778042542272,62.06,81327.13,0.0,0.99074,1e-05,1.13107]
[1778042543278,62.06,81332.76,0.0,0.99079,1e-05,1.1263]
[1778042544285,62.07,81335.06,0.0,0.9908,1e-05,1.12464]
[1778042548314,62.09,81341.6,0.0,0.99084,1e-05,1.12049]
[1778042550328,62.1,81343.06,0.0,0.99085,1e-05,1.12012]
[1778042554357,62.12,81347.61,0.0,0.99089,1e-05,1.11567]
[1778042556370,62.13,81342.02,0.0,0.99083,1e-05,1.12182]
[1778042561406,62.15,81346.41,0.0,0.99084,1e-05,1.12022]
[1778042566440,62.18,81346.58,0.0,0.99082,1e-05,1.12253]
[1778042571476,62.2,81346.33,0.0,0.9908,1e-05,1.12521]
[1778042576510,62.22,81344.71,0.0,0.99076,1e-05,1.12915]
[1778042581545,62.25,81344.58,0.0,0.99073,1e-05,1.13218]
[1778042586580,62.28,81337.5,0.0,0.99065,1e-05,1.14117]
[1778042589601,62.29,81332.27,0.0,0.99059,1e-05,1.14745]
[1778042593629,62.31,81324.76,0.0,0.9905,1e-05,1.15633]
[1778042599671,62.34,81325.07,0.0,0.99048,1e-05,1.15867]
[1778042604706,62.36,81327.18,0.0,0.99048,1e-05,1.15882]
[1778042609742,62.38,81329.76,0.0,0.99048,1e-05,1.15852]
[1778042614777,62.4,81332.36,0.0,0.9905,1e-05,1.15596]
[1778042619811,62.42,81331.23,0.0,0.99047,1e-05,1.15918]
[1778042624847,62.44,81329.97,0.0,0.99044,1e-05,1.16249]
[1778042629881,62.46,81330.82,0.0,0.99043,1e-05,1.1638]
[1778042632907,62.48,81336.19,0.0,0.99047,1e-05,1.15997]
[1778042634917,62.48,81341.45,0.0,0.99051,1e-05,1.15586]
[1778042639952,62.51,81340.99,0.0,0.99048,1e-05,1.15843]
[1778042644987,62.53,81342.65,0.0,0.99048,1e-05,1.159]
[1778042650023,62.55,81343.93,0.0,0.99047,1e-05,1.15993]
[1778042656064,62.57,81344.43,0.0,0.99045,1e-05,1.16202]
[1778042661099,62.6,81345.43,0.0,0.99044,1e-05,1.16322]
[1778042667141,62.62,81346.91,0.0,0.99043,1e-05,1.16435]
[1778042677211,62.66,81348.4,0.0,0.99042,1e-05,1.16483]
[1778042679226,62.67,81354.34,0.0,0.99047,1e-05,1.16005]
[1778042684261,62.69,81355.17,0.0,0.99045,1e-05,1.16135]
[1778042690232,62.72,81357.58,0.0,0.99045,1e-05,1.16158]
[1778042693324,62.73,81349.38,0.0,0.99037,1e-05,1.17057]
[1778042694330,62.73,81347.24,0.0,0.99034,1e-05,1.173]
[1778042700302,62.76,81347.73,0.0,0.99032,1e-05,1.17491]
[1778042705407,62.78,81345.23,0.0,0.99028,1e-05,1.17924]
[1778042710445,62.79,81344.56,0.0,0.99026,1e-05,1.18182]
[1778042715484,62.81,81340.79,0.0,0.99021,1e-05,1.18734]
[1778042720576,62.83,81341.33,0.0,0.99019,1e-05,1.1887]
[1778042725608,62.85,81341.12,0.0,0.99017,1e-05,1.19077]
[1778042730642,62.87,81342.0,0.0,0.99016,1e-05,1.19178]
[1778042735677,62.89,81340.78,0.0,0.99015,1e-05,1.1925]
[1778042740712,62.9,81341.06,0.0,0.99014,1e-05,1.19408]
[1778042746754,62.9,81340.58,0.0,0.99013,1e-05,1.19454]
[1778042751789,62.9,81336.3,0.0,0.99009,1e-05,1.19866]
[1778042756824,62.9,81336.96,0.0,0.9901,1e-05,1.19803]
[1778042758839,62.9,81328.62,0.0,0.99002,1e-05,1.20609]
[1778042761859,62.9,81323.73,0.0,0.98998,1e-05,1.21083]
[1778042764880,62.9,81319.68,0.0,0.98994,1e-05,1.21478]
[1778042769915,62.9,81322.3,0.0,0.98996,1e-05,1.21223]
[1778042774950,62.9,81324.25,0.0,0.98998,1e-05,1.21033]
[1778042779985,62.9,81324.72,0.0,0.98999,1e-05,1.20987]
[1778042785022,62.9,81326.96,0.0,0.99001,1e-05,1.2077]
[1778042790057,62.92,81325.79,0.0,0.98998,1e-05,1.21014]
[1778042794083,62.93,81319.48,0.0,0.98993,1e-05,1.21522]
[1778042796097,62.94,81315.49,0.0,0.98989,1e-05,1.21975]
[1778042801132,62.95,81312.74,0.0,0.98985,1e-05,1.224]
[1778042804153,62.96,81298.5,0.0,0.9897,1e-05,1.23897]
[1778042805160,62.96,81302.27,0.0,0.98974,1e-05,1.23553]
[1778042806167,62.97,81309.12,0.0,0.9898,1e-05,1.22907]
[1778042807174,62.97,81312.38,0.0,0.98983,1e-05,1.22618]
[1778042812209,62.98,81312.58,0.0,0.98981,1e-05,1.2275]
[1778042817244,63.0,81316.19,0.0,0.98983,1e-05,1.22544]
[1778042820266,63.01,81328.37,0.0,0.98994,1e-05,1.21443]
[1778042821272,63.01,81337.41,0.0,0.99002,1e-05,1.20597]
[1778042822280,63.01,81338.73,0.0,0.99003,1e-05,1.20502]
[1778042827314,63.03,81337.4,0.0,0.99,1e-05,1.20794]
[1778042830336,63.04,81344.42,0.0,0.99006,1e-05,1.20213]
[1778042832349,63.05,81348.41,0.0,0.99009,1e-05,1.19895]
[1778042836380,63.06,81352.0,0.0,0.99011,1e-05,1.19686]
[1778042841414,63.08,81354.8,0.0,0.99012,1e-05,1.19589]
[1778042844436,63.09,81358.53,0.0,0.99014,1e-05,1.19336]
[1778042849471,63.1,81355.71,0.0,0.9901,1e-05,1.1978]
[1778042852491,63.11,81368.99,0.0,0.99023,1e-05,1.18381]
[1778042853501,63.12,81370.15,0.0,0.99024,1e-05,1.18307]
[1778042858533,63.13,81374.75,0.0,0.99026,1e-05,1.18052]
[1778042863568,63.15,81379.07,0.0,0.99029,1e-05,1.17823]
[1778042864576,63.16,81384.34,0.0,0.99033,1e-05,1.17361]
[1778042865582,63.16,81386.95,0.0,0.99035,1e-05,1.17151]
[1778042870620,63.18,81389.52,0.0,0.99036,1e-05,1.17094]
[1778042875652,63.2,81395.64,0.0,0.99039,1e-05,1.16703]
[1778042878673,63.21,81398.51,0.0,0.99041,1e-05,1.16547]
[1778042881695,63.22,81405.78,0.0,0.99046,1e-05,1.15979]
[1778042882701,63.22,81413.1,0.0,0.99053,1e-05,1.15336]
[1778042883709,63.26,81417.52,0.0,0.99053,1e-05,1.15321]
[1778042885725,63.34,81419.91,0.0,0.99048,1e-05,1.15884]
[1778042888744,63.35,81421.78,0.0,0.99048,1e-05,1.15828]
[1778042893779,63.37,81425.8,0.0,0.9905,1e-05,1.1565]
[1778042898814,63.39,81424.18,0.0,0.99047,1e-05,1.15998]
[1778042903876,63.41,81427.94,0.0,0.99048,1e-05,1.15842]
[1778042906896,63.43,81429.5,0.0,0.99048,1e-05,1.15855]
[1778042911934,63.45,81426.15,0.0,0.99045,1e-05,1.16133]
[1778042918983,63.48,81422.2,0.0,0.99039,1e-05,1.16769]
[1778042920997,63.48,81416.9,0.0,0.99033,1e-05,1.17341]
[1778042926032,63.5,81416.93,0.0,0.99032,1e-05,1.17523]
[1778042931067,63.52,81416.69,0.0,0.9903,1e-05,1.17731]
[1778042936102,63.54,81426.06,0.0,0.99036,1e-05,1.17033]
[1778042937109,63.54,81432.6,0.0,0.99042,1e-05,1.1646]
[1778042938116,63.55,81431.08,0.0,0.9904,1e-05,1.1664]
[1778042941138,63.56,81423.17,0.0,0.99032,1e-05,1.17494]
[1778042943158,63.57,81421.95,0.0,0.9903,1e-05,1.17681]
[1778042945165,63.57,81427.16,0.0,0.99034,1e-05,1.17265]
[1778042950200,63.59,81425.07,0.0,0.99031,1e-05,1.17645]
[1778042955235,63.61,81425.14,0.0,0.99029,1e-05,1.17822]
[1778042960270,63.63,81424.75,0.0,0.99027,1e-05,1.1804]
[1778042965306,63.65,81421.67,0.0,0.99022,1e-05,1.1851]
[1778042970348,63.66,81422.88,0.0,0.99022,1e-05,1.18574]
[1778042976383,63.68,81424.02,0.0,0.99023,1e-05,1.18412]
[1778042981418,63.7,81424.36,0.0,0.99022,1e-05,1.18558]
[1778042987460,63.72,81426.54,0.0,0.99022,1e-05,1.18565]
[1778042992495,63.74,81427.39,0.0,0.99021,1e-05,1.1866]
[1778042997531,63.76,81429.18,0.0,0.99021,1e-05,1.18666]
[1778042999546,63.76,81439.99,0.0,0.9903,1e-05,1.17719]
[1778043001559,63.77,81442.56,0.0,0.99031,1e-05,1.17551]
[1778043006595,63.89,81445.59,0.0,0.99023,1e-05,1.18407]
[1778043011630,63.9,81449.39,0.0,0.99025,1e-05,1.18222]
[1778043016668,63.92,81452.11,0.0,0.99026,1e-05,1.18136]
[1778043021701,63.94,81453.16,0.0,0.99025,1e-05,1.18204]
[1778043022708,63.97,81432.79,0.0,0.99004,1e-05,1.20462]
[1778043023716,63.97,81428.22,0.0,0.98999,1e-05,1.20927]
[1778043025729,63.98,81425.47,0.0,0.98996,1e-05,1.21247]
[1778043030764,63.99,81424.64,0.0,0.98994,1e-05,1.21468]
[1778043035800,64.01,81421.66,0.0,0.98992,1e-05,1.2166]
[1778043038822,64.01,81427.45,0.0,0.98996,1e-05,1.21189]
[1778043040835,64.02,81432.98,0.0,0.99001,1e-05,1.20718]
[1778043041842,64.02,81435.58,0.0,0.99003,1e-05,1.20501]
[1778043046879,64.04,81436.14,0.0,0.99002,1e-05,1.20598]
[1778043051912,64.05,81436.16,0.0,0.99001,1e-05,1.20748]
[1778043056949,64.07,81441.54,0.0,0.99004,1e-05,1.20389]
[1778043061984,64.08,81438.59,0.0,0.99,1e-05,1.20822]
[1778043067022,64.1,81437.7,0.0,0.98998,1e-05,1.21084]
[1778043072058,64.12,81435.68,0.0,0.98994,1e-05,1.21423]
[1778043074069,64.12,81427.37,0.0,0.98986,1e-05,1.22248]
[1778043076090,64.13,81422.74,0.0,0.98981,1e-05,1.22776]
[1778043079107,64.13,81416.37,0.0,0.98975,1e-05,1.2347]
[1778043084138,64.15,81415.44,0.0,0.98973,1e-05,1.23687]
[1778043089196,64.16,81416.72,0.0,0.98973,1e-05,1.23689]
[1778043093241,64.16,81391.49,0.0,0.9895,1e-05,1.25964]
[1778043094237,64.17,81385.13,0.0,0.98944,1e-05,1.26617]
[1778043095245,64.17,81384.32,0.0,0.98943,1e-05,1.26737]
[1778043099274,64.18,81379.91,0.0,0.98938,1e-05,1.2725]
[1778043104307,64.19,81381.1,0.0,0.98938,1e-05,1.27219]
[1778043106321,64.19,81371.97,0.0,0.98929,1e-05,1.28164]
[1778043107336,64.19,81367.1,0.0,0.98924,1e-05,1.28667]
[1778043110361,64.2,81344.8,0.0,0.98901,1e-05,1.30964]
[1778043111368,64.2,81336.59,0.0,0.98893,1e-05,1.31812]
[1778043112374,64.2,81339.16,0.0,0.98896,1e-05,1.3156]
[1778043114388,64.2,81346.09,0.0,0.98902,1e-05,1.30877]
[1778043116408,64.2,81327.0,0.0,0.98883,1e-05,1.32852]
[1778043117412,64.2,81306.12,0.0,0.98862,1e-05,1.35021]
[1778043118418,64.2,81305.08,0.0,0.9886,1e-05,1.35134]
[1778043122448,64.2,81279.64,0.0,0.98834,1e-05,1.37823]
[1778043123452,64.2,81269.35,0.0,0.98823,1e-05,1.38916]
[1778043124460,64.2,81269.87,0.0,0.98824,1e-05,1.38832]
[1778043127480,64.2,81264.33,0.0,0.98818,1e-05,1.39414]
[1778043132515,64.2,81268.25,0.0,0.98822,1e-05,1.38977]
[1778043133523,64.2,81274.09,0.0,0.98829,1e-05,1.38352]
[1778043134530,64.2,81277.95,0.0,0.98833,1e-05,1.3794]
[1778043136545,64.2,81287.67,0.0,0.98843,1e-05,1.36911]
[1778043137552,64.2,81293.44,0.0,0.98849,1e-05,1.36304]
[1778043138559,64.2,81292.92,0.0,0.98848,1e-05,1.36361]
[1778043143594,64.2,81296.33,0.0,0.98852,1e-05,1.3601]
[1778043148628,64.2,81297.04,0.0,0.98852,1e-05,1.35945]
[1778043153664,64.2,81294.75,0.0,0.98852,1e-05,1.35935]
[1778043154680,64.2,81288.82,0.0,0.98846,1e-05,1.36557]
[1778043156698,64.2,81294.68,0.0,0.98852,1e-05,1.35942]
[1778043157695,64.2,81283.65,0.0,0.98841,1e-05,1.37102]
[1778043158701,64.2,81264.54,0.0,0.9882,1e-05,1.39129]
[1778043159710,64.2,81258.63,0.0,0.98814,1e-05,1.39756]
[1778043164743,64.2,81257.99,0.0,0.98814,1e-05,1.39795]
[1778043167766,64.2,81262.04,0.0,0.98818,1e-05,1.39346]
[1778043168771,64.2,81251.97,0.0,0.98808,1e-05,1.40422]
[1778043169779,64.2,81249.29,0.0,0.98805,1e-05,1.40705]
[1778043173824,64.19,81229.58,0.0,0.98784,1e-05,1.42816]
[1778043174827,64.19,81228.11,0.0,0.98782,1e-05,1.42966]
[1778043176843,64.19,81233.85,0.0,0.98789,1e-05,1.4232]
[1778043179863,64.17,81234.77,0.0,0.98792,1e-05,1.4203]
[1778043181876,64.17,81241.53,0.0,0.98799,1e-05,1.4128]
[1778043183891,64.17,81256.93,0.0,0.98816,1e-05,1.39607]
[1778043184897,64.17,81261.1,0.0,0.9882,1e-05,1.39157]
[1778043186911,64.17,81264.4,0.0,0.98824,1e-05,1.38799]
[1778043190940,64.17,81257.79,0.0,0.98817,1e-05,1.39494]
[1778043194977,64.17,81263.78,0.0,0.98823,1e-05,1.38842]
[1778043196986,64.17,81277.54,0.0,0.98838,1e-05,1.37377]
[1778043197992,64.17,81272.69,0.0,0.98833,1e-05,1.37892]
[1778043201879,64.17,81278.54,0.0,0.98839,1e-05,1.37273]
[1778043207055,64.17,81281.26,0.0,0.98842,1e-05,1.36991]
[1778043209069,64.17,81287.76,0.0,0.98848,1e-05,1.36309]
[1778043211949,64.17,81294.17,0.0,0.98857,1e-05,1.35388]
[1778043217124,64.17,81296.08,0.0,0.98859,1e-05,1.35208]
[1778043223165,64.17,81297.79,0.0,0.9886,1e-05,1.35049]
[1778043227194,64.17,81304.24,0.0,0.98867,1e-05,1.34393]
[1778043232229,64.18,81305.91,0.0,0.98868,1e-05,1.34244]
[1778043237265,64.18,81303.64,0.0,0.98866,1e-05,1.345]
[1778043243306,64.18,81306.67,0.0,0.98869,1e-05,1.34208]
[1778043248342,64.18,81302.51,0.0,0.98864,1e-05,1.34658]
[1778043253377,64.18,81300.61,0.0,0.98862,1e-05,1.34874]
[1778043259419,64.19,81297.79,0.0,0.98859,1e-05,1.35189]
[1778043264533,64.19,81296.11,0.0,0.98857,1e-05,1.35382]
[1778043269567,64.19,81294.4,0.0,0.98855,1e-05,1.35578]
[1778043274609,64.19,81296.03,0.0,0.98859,1e-05,1.35171]
[1778043279638,64.19,81298.84,0.0,0.98861,1e-05,1.34896]
[1778043284674,64.19,81300.26,0.0,0.98863,1e-05,1.34767]
[1778043287695,64.19,81306.88,0.0,0.98869,1e-05,1.34091]
[1778043292732,64.2,81309.97,0.0,0.98872,1e-05,1.33794]
[1778043294745,64.2,81317.19,0.0,0.9888,1e-05,1.33059]
[1778043296758,64.2,81322.19,0.0,0.98884,1e-05,1.32557]
[1778043301793,64.2,81317.15,0.0,0.98879,1e-05,1.33112]
[1778043302801,64.2,81315.51,0.0,0.98877,1e-05,1.33288]
[1778043307835,64.21,81314.7,0.0,0.98876,1e-05,1.33401]
[1778043312870,64.21,81313.74,0.0,0.98875,1e-05,1.33528]
[1778043314884,64.21,81307.94,0.0,0.98869,1e-05,1.34139]
[1778043316900,64.21,81305.59,0.0,0.98866,1e-05,1.34391]
[1778043319921,64.21,81311.28,0.0,0.98872,1e-05,1.33813]
[1778043324955,64.21,81307.69,0.0,0.98868,1e-05,1.34208]
[1778043329990,64.21,81309.02,0.0,0.98869,1e-05,1.34089]
[1778043335025,64.22,81307.65,0.0,0.9887,1e-05,1.33998]
[1778043340060,64.22,81303.22,0.0,0.98865,1e-05,1.34479]
[1778043341067,64.22,81297.27,0.0,0.98859,1e-05,1.35102]
[1778043342074,64.22,81295.89,0.0,0.98858,1e-05,1.35249]
[1778043347109,64.22,81293.62,0.0,0.98855,1e-05,1.35497]
[1778043352930,64.22,81294.87,0.0,0.98856,1e-05,1.35377]
[1778043359193,64.22,81296.96,0.0,0.98858,1e-05,1.35171]
[1778043364229,64.22,81292.87,0.0,0.98854,1e-05,1.35604]
[1778043369264,64.22,81291.21,0.0,0.98852,1e-05,1.35778]
[1778043374299,64.22,81286.68,0.0,0.98848,1e-05,1.3625]
[1778043376313,64.22,81296.78,0.0,0.98858,1e-05,1.35193]
[1778043377321,64.22,81304.57,0.0,0.98866,1e-05,1.34385]
[1778043383146,64.22,81315.59,0.0,0.98877,1e-05,1.33262]
[1778043385376,64.23,81316.79,0.0,0.98878,1e-05,1.33155]
[1778043390411,64.23,81319.74,0.0,0.98881,1e-05,1.32881]
[1778043396454,64.23,81317.69,0.0,0.98881,1e-05,1.32875]
[1778043401489,64.24,81322.52,0.0,0.98885,1e-05,1.32411]
[1778043406523,64.24,81321.91,0.0,0.98884,1e-05,1.32506]
[1778043408538,64.24,81312.95,0.0,0.98875,1e-05,1.3344]
[1778043409544,64.24,81304.75,0.0,0.98867,1e-05,1.34292]
[1778043414579,64.24,81301.11,0.0,0.98863,1e-05,1.34685]
[1778043419615,64.24,81296.98,0.0,0.98858,1e-05,1.3513]
[1778043424649,64.24,81294.48,0.0,0.98856,1e-05,1.35403]
[1778043429683,64.24,81296.7,0.0,0.98858,1e-05,1.35184]
[1778043434719,64.25,81295.93,0.0,0.98857,1e-05,1.35277]
[1778043438750,64.25,81302.38,0.0,0.98863,1e-05,1.34617]
[1778043443785,64.25,81306.12,0.0,0.98867,1e-05,1.34251]
[1778043447813,64.25,81300.39,0.0,0.98861,1e-05,1.34864]
[1778043452847,64.25,81296.19,0.0,0.98859,1e-05,1.35066]
[1778043458889,64.25,81294.77,0.0,0.98857,1e-05,1.35238]
[1778043460904,64.26,81278.19,0.0,0.9884,1e-05,1.36986]
[1778043461909,64.26,81264.07,0.0,0.98825,1e-05,1.38483]
[1778043462917,64.26,81258.78,0.0,0.98819,1e-05,1.39046]
[1778043464930,64.26,81254.25,0.0,0.98814,1e-05,1.39525]
[1778043469967,64.25,81249.72,0.0,0.9881,1e-05,1.39995]
[1778043472987,64.25,81242.85,0.0,0.98802,1e-05,1.40723]
[1778043478022,64.25,81245.95,0.0,0.98806,1e-05,1.40366]
[1778043483060,64.25,81244.24,0.0,0.98804,1e-05,1.4053]
[1778043488092,64.25,81246.4,0.0,0.98807,1e-05,1.40279]
[1778043491113,64.25,81252.47,0.0,0.98813,1e-05,1.39619]
[1778043496150,64.25,81258.44,0.0,0.9882,1e-05,1.38969]
[1778043498163,64.24,81260.8,0.0,0.98822,1e-05,1.38715]
[1778043503198,64.24,81259.53,0.0,0.98821,1e-05,1.38846]
[1778043508233,64.24,81258.03,0.0,0.9882,1e-05,1.39]
[1778043513268,64.24,81263.61,0.0,0.98828,1e-05,1.3814]
[1778043515282,64.24,81270.35,0.0,0.98835,1e-05,1.37425]
[1778043520317,64.24,81273.36,0.0,0.98838,1e-05,1.37113]
[1778043525352,64.24,81275.67,0.0,0.9884,1e-05,1.36876]
[1778043530387,64.25,81280.93,0.0,0.98846,1e-05,1.3633]
[1778043537437,64.25,81280.13,0.0,0.98845,1e-05,1.36428]
[1778043543262,64.25,81281.85,0.0,0.98846,1e-05,1.36255]
[1778043548516,64.25,81283.63,0.0,0.98848,1e-05,1.36076]
[1778043551536,64.25,81290.4,0.0,0.98855,1e-05,1.35374]
[1778043556571,64.25,81289.51,0.0,0.98854,1e-05,1.35481]
[1778043561606,64.25,81291.95,0.0,0.98856,1e-05,1.35244]
[1778043566642,64.25,81289.75,0.0,0.98854,1e-05,1.3549]
[1778043571676,64.25,81288.25,0.0,0.98854,1e-05,1.35408]
[1778043576712,64.26,81288.46,0.0,0.98854,1e-05,1.35404]
[1778043582753,64.26,81288.07,0.0,0.98854,1e-05,1.35466]
[1778043587788,64.26,81286.77,0.0,0.98852,1e-05,1.3562]
[1778043592824,64.26,81286.13,0.0,0.98851,1e-05,1.35704]
[1778043598866,64.26,81286.34,0.0,0.98851,1e-05,1.35702]
[1778043601888,64.26,81277.27,0.0,0.98842,1e-05,1.36665]
[1778043602895,64.26,81276.66,0.0,0.98841,1e-05,1.36731]
[1778043607931,64.27,81276.95,0.0,0.98841,1e-05,1.36707]
[1778043612964,64.27,81278.26,0.0,0.98843,1e-05,1.36576]
[1778043618001,64.27,81279.49,0.0,0.98844,1e-05,1.3645]
[1778043621022,64.27,81292.62,0.0,0.98858,1e-05,1.35079]
[1778043622029,64.27,81295.16,0.0,0.9886,1e-05,1.34817]
[1778043627065,64.27,81296.87,0.0,0.98862,1e-05,1.34658]
[1778043631093,64.27,81291.83,0.0,0.98858,1e-05,1.34944]
[1778043633107,64.27,81291.01,0.0,0.98858,1e-05,1.35035]
[1778043638143,64.27,81287.96,0.0,0.98854,1e-05,1.35366]
[1778043641165,64.27,81279.95,0.0,0.98846,1e-05,1.36208]
[1778043643177,64.27,81273.72,0.0,0.98839,1e-05,1.36865]
[1778043648211,64.27,81270.01,0.0,0.98836,1e-05,1.37255]
[1778043653245,64.27,81269.11,0.0,0.98835,1e-05,1.37349]
[1778043658311,64.27,81266.72,0.0,0.98832,1e-05,1.37602]
[1778043659319,64.27,81272.68,0.0,0.98838,1e-05,1.36971]
[1778043660326,64.27,81278.47,0.0,0.98844,1e-05,1.36362]
[1778043661332,64.27,81281.02,0.0,0.98847,1e-05,1.36096]
[1778043663346,64.27,81285.02,0.0,0.98851,1e-05,1.35683]
[1778043668385,64.27,81284.86,0.0,0.98851,1e-05,1.35717]
[1778043672415,64.28,81288.98,0.0,0.98855,1e-05,1.35301]
[1778043675434,64.28,81283.48,0.0,0.98849,1e-05,1.35889]
[1778043677450,64.28,81278.12,0.0,0.98843,1e-05,1.36458]
[1778043682484,64.28,81277.68,0.0,0.98843,1e-05,1.36515]
[1778043687518,64.28,81280.25,0.0,0.98845,1e-05,1.36254]
[1778043692555,64.28,81284.54,0.0,0.98852,1e-05,1.35562]
[1778043697587,64.28,81283.13,0.0,0.9885,1e-05,1.35722]
[1778043702623,64.28,81294.21,0.0,0.98862,1e-05,1.3458]
[1778043707659,64.29,81289.21,0.0,0.98856,1e-05,1.35154]
[1778043709672,64.29,81283.38,0.0,0.98849,1e-05,1.35816]
[1778043714468,64.3,81278.16,0.0,0.98843,1e-05,1.36439]
[1778043715714,64.3,81274.94,0.0,0.9884,1e-05,1.3679]
[1778043719742,64.3,81269.15,0.0,0.98834,1e-05,1.37402]
[1778043724777,64.3,81265.65,0.0,0.9883,1e-05,1.37763]
[1778043729814,64.3,81262.19,0.0,0.98827,1e-05,1.3812]
[1778043732833,64.3,81257.09,0.0,0.98821,1e-05,1.38657]
[1778043737869,64.29,81254.47,0.0,0.98819,1e-05,1.38898]
[1778043742903,64.29,81258.49,0.0,0.98823,1e-05,1.38459]
[1778043747939,64.29,81259.52,0.0,0.98824,1e-05,1.38349]
[1778043752973,64.29,81259.62,0.0,0.98826,1e-05,1.38079]
[1778043758007,64.29,81259.74,0.0,0.98827,1e-05,1.38066]
[1778043762039,64.29,81249.83,0.0,0.98816,1e-05,1.3912]
[1778043763045,64.29,81248.04,0.0,0.98814,1e-05,1.39309]
[1778043767074,64.29,81242.61,0.0,0.98809,1e-05,1.39881]
[1778043768080,64.29,81233.07,0.0,0.98798,1e-05,1.40905]
[1778043769087,64.29,81229.81,0.0,0.98795,1e-05,1.41252]
[1778043774130,64.29,81231.85,0.0,0.98797,1e-05,1.41002]
[1778043776136,64.29,81225.75,0.0,0.98791,1e-05,1.41649]
[1778043781172,64.28,81226.83,0.0,0.98792,1e-05,1.41498]
[1778043784194,64.28,81217.82,0.0,0.98783,1e-05,1.42456]
[1778043786208,64.28,81214.56,0.0,0.98779,1e-05,1.42794]
[1778043790236,64.28,81213.83,0.0,0.98779,1e-05,1.42836]
[1778043794264,64.27,81211.99,0.0,0.98777,1e-05,1.42995]
[1778043796278,64.27,81218.7,0.0,0.98785,1e-05,1.42241]
[1778043800306,64.27,81225.41,0.0,0.98793,1e-05,1.41473]
[1778043801313,64.27,81230.78,0.0,0.98798,1e-05,1.40883]
[1778043803327,64.27,81230.53,0.0,0.98798,1e-05,1.40895]
[1778043808362,64.26,81231.41,0.0,0.988,1e-05,1.40762]
[1778043813397,64.26,81232.98,0.0,0.98804,1e-05,1.40294]
[1778043818432,64.26,81232.05,0.0,0.98803,1e-05,1.40359]
[1778043823467,64.25,81231.86,0.0,0.98803,1e-05,1.40341]
[1778043827495,64.25,81237.96,0.0,0.9881,1e-05,1.39656]
[1778043832530,64.25,81236.88,0.0,0.98809,1e-05,1.39738]
[1778043839583,64.24,81234.51,0.0,0.98807,1e-05,1.39944]
[1778043844614,64.24,81236.58,0.0,0.9881,1e-05,1.39688]
[1778043849650,64.24,81236.72,0.0,0.9881,1e-05,1.3964]
[1778043852672,64.23,81242.57,0.0,0.98817,1e-05,1.38993]
[1778043853678,64.23,81241.5,0.0,0.98816,1e-05,1.39102]
[1778043854685,64.23,81236.39,0.0,0.9881,1e-05,1.39645]
[1778043857706,64.23,81242.55,0.0,0.98817,1e-05,1.38963]
[1778043862742,64.23,81248.21,0.0,0.98823,1e-05,1.38339]
[1778043866769,64.23,81243.03,0.0,0.98818,1e-05,1.38879]
[1778043870796,64.23,81245.14,0.0,0.9882,1e-05,1.38644]
[1778043872811,64.23,81250.98,0.0,0.98829,1e-05,1.37762]
[1778043877847,64.23,81246.33,0.0,0.98824,1e-05,1.38256]
[1778043882881,64.23,81244.32,0.0,0.98822,1e-05,1.38471]
[1778043887916,64.23,81242.63,0.0,0.9882,1e-05,1.38653]
[1778043892952,64.23,81253.06,0.0,0.98831,1e-05,1.37548]
[1778043895736,64.23,81260.2,0.0,0.98838,1e-05,1.36803]
[1778043897987,64.23,81267.25,0.0,0.98845,1e-05,1.3607]
[1778043903027,64.24,81259.04,0.0,0.98836,1e-05,1.37016]
[1778043904028,64.24,81249.66,0.0,0.98826,1e-05,1.38013]
[1778043908058,64.24,81256.22,0.0,0.98833,1e-05,1.37326]
[1778043911077,64.24,81243.89,0.0,0.9882,1e-05,1.38648]
[1778043912086,64.24,81240.13,0.0,0.98816,1e-05,1.39051]
[1778043917128,64.24,81240.44,0.0,0.98816,1e-05,1.39021]
[1778043920150,64.24,81234.85,0.0,0.9881,1e-05,1.39621]
[1778043925184,64.24,81234.15,0.0,0.98809,1e-05,1.39694]
[1778043930219,64.24,81230.42,0.0,0.98805,1e-05,1.40091]
[1778043936261,64.24,81228.54,0.0,0.98806,1e-05,1.40028]
[1778043940292,64.24,81235.44,0.0,0.98813,1e-05,1.39285]
[1778043943315,64.24,81241.99,0.0,0.9882,1e-05,1.38587]
[1778043945329,64.24,81245.35,0.0,0.98823,1e-05,1.38233]
[1778043949358,64.24,81252.93,0.0,0.98831,1e-05,1.37438]
[1778043950369,64.24,81263.26,0.0,0.98842,1e-05,1.3635]
[1778043951372,64.24,81265.99,0.0,0.98845,1e-05,1.36068]
[1778043956406,64.24,81265.1,0.0,0.98844,1e-05,1.36188]
[1778043961441,64.25,81268.63,0.0,0.98847,1e-05,1.35842]
[1778043966477,64.25,81267.73,0.0,0.98846,1e-05,1.35959]
[1778043971511,64.25,81281.78,0.0,0.9886,1e-05,1.3451]
[1778043972519,64.25,81286.64,0.0,0.98865,1e-05,1.3401]
[1778043974534,64.26,81289.88,0.0,0.98867,1e-05,1.33807]
[1778043979567,64.27,81287.48,0.0,0.98864,1e-05,1.34152]
[1778043982588,64.27,81293.78,0.0,0.9887,1e-05,1.33518]
[1778043986616,64.29,81297.43,0.0,0.98872,1e-05,1.33303]
[1778043987624,64.29,81289.31,0.0,0.98864,1e-05,1.34152]
[1778043988630,64.29,81283.58,0.0,0.98858,1e-05,1.34754]
[1778043989638,64.29,81286.8,0.0,0.98861,1e-05,1.34423]
[1778043994672,64.29,81283.51,0.0,0.9886,1e-05,1.34537]
[1778043996688,64.29,81282.19,0.0,0.98858,1e-05,1.34684]
[1778044001721,64.3,81281.39,0.0,0.98857,1e-05,1.34791]
[1778044006756,64.3,81278.68,0.0,0.98854,1e-05,1.35095]
[1778044011792,64.3,81276.98,0.0,0.98852,1e-05,1.35294]
[1778044016827,64.3,81273.62,0.0,0.98849,1e-05,1.35666]
[1778044021862,64.3,81266.63,0.0,0.98841,1e-05,1.36416]
[1778044023875,64.3,81258.94,0.0,0.98833,1e-05,1.37234]
[1778044026899,64.3,81253.52,0.0,0.98827,1e-05,1.37811]
[1778044031934,64.31,81249.47,0.0,0.98823,1e-05,1.38247]
[1778044033948,64.31,81244.22,0.0,0.98817,1e-05,1.38808]
[1778044038984,64.31,81241.36,0.0,0.98814,1e-05,1.39113]
[1778044042006,64.3,81234.04,0.0,0.98807,1e-05,1.39895]
[1778044043011,64.3,81228.25,0.0,0.988,1e-05,1.40516]
[1778044044021,64.3,81220.71,0.0,0.98792,1e-05,1.41327]
[1778044050061,64.3,81219.65,0.0,0.98791,1e-05,1.41415]
[1778044055096,64.3,81220.11,0.0,0.98794,1e-05,1.41081]
[1778044060135,64.3,81221.26,0.0,0.98796,1e-05,1.40936]
[1778044065166,64.3,81218.95,0.0,0.98793,1e-05,1.41164]
[1778044066940,64.3,81223.99,0.0,0.98799,1e-05,1.40611]
[1778044068188,64.3,81233.64,0.0,0.98809,1e-05,1.39571]
[1778044070201,64.3,81241.29,0.0,0.98817,1e-05,1.38751]
[1778044075245,64.3,81242.25,0.0,0.98818,1e-05,1.38651]
[1778044080272,64.3,81243.62,0.0,0.9882,1e-05,1.38507]
[1778044085308,64.3,81240.68,0.0,0.98817,1e-05,1.38823]
[1778044090343,64.3,81237.44,0.0,0.98813,1e-05,1.39172]
[1778044095378,64.3,81235.84,0.0,0.98812,1e-05,1.39346]
[1778044100414,64.3,81234.41,0.0,0.9881,1e-05,1.39502]
[1778044105451,64.3,81230.39,0.0,0.98806,1e-05,1.39934]
[1778044110489,64.3,81232.02,0.0,0.98807,1e-05,1.39759]
[1778044112498,64.3,81236.84,0.0,0.98815,1e-05,1.38983]
[1778044117534,64.3,81236.04,0.0,0.98814,1e-05,1.39079]
[1778044122571,64.3,81235.16,0.0,0.98813,1e-05,1.39184]
[1778044124584,64.3,81229.43,0.0,0.98806,1e-05,1.39802]
[1778044126600,64.3,81227.62,0.0,0.98805,1e-05,1.39999]
[1778044131634,64.3,81227.99,0.0,0.98805,1e-05,1.39962]
[1778044137430,64.3,81228.09,0.0,0.98805,1e-05,1.39954]
[1778044142712,64.3,81229.28,0.0,0.98806,1e-05,1.39828]
[1778044144725,64.3,81221.89,0.0,0.98798,1e-05,1.40625]
[1778044149760,64.3,81222.26,0.0,0.98799,1e-05,1.40579]
[1778044154798,64.3,81223.25,0.0,0.988,1e-05,1.40467]
[1778044158823,64.3,81230.04,0.0,0.98807,1e-05,1.39731]
[1778044159831,64.3,81232.08,0.0,0.98809,1e-05,1.39513]
[1778044164865,64.3,81234.15,0.0,0.98812,1e-05,1.39295]
[1778044169900,64.3,81228.37,0.0,0.98805,1e-05,1.39921]
[1778044174935,64.3,81228.03,0.0,0.98807,1e-05,1.39696]
[1778044181984,64.3,81229.16,0.0,0.98808,1e-05,1.39577]
[1778044188027,64.3,81229.28,0.0,0.98808,1e-05,1.39566]
[1778044193061,64.3,81230.05,0.0,0.98809,1e-05,1.39486]
[1778044200111,64.3,81229.16,0.0,0.98808,1e-05,1.39584]
[1778044205145,64.3,81229.9,0.0,0.98809,1e-05,1.39508]
[1778044210181,64.3,81230.67,0.0,0.9881,1e-05,1.39429]
[1778044215216,64.3,81236.72,0.0,0.98816,1e-05,1.38783]
[1778044216222,64.3,81245.03,0.0,0.98825,1e-05,1.379]
[1778044217231,64.3,81248.99,0.0,0.98829,1e-05,1.37487]
[1778044222265,64.3,81247.42,0.0,0.98827,1e-05,1.37676]
[1778044228066,64.31,81253.1,0.0,0.98833,1e-05,1.37093]
[1778044233347,64.31,81248.12,0.0,0.9883,1e-05,1.37383]
[1778044239389,64.31,81245.54,0.0,0.98827,1e-05,1.37673]
[1778044244424,64.31,81241.17,0.0,0.98822,1e-05,1.3815]
[1778044248205,64.31,81231.46,0.0,0.98812,1e-05,1.39193]
[1778044254494,64.31,81230.08,0.0,0.9881,1e-05,1.39342]
[1778044259529,64.31,81231.3,0.0,0.98811,1e-05,1.39214]
[1778044262553,64.31,81225.6,0.0,0.98805,1e-05,1.39826]
[1778044263557,64.31,81219.48,0.0,0.98799,1e-05,1.40485]
[1778044264564,64.31,81217.0,0.0,0.98796,1e-05,1.40751]
[1778044269599,64.31,81216.5,0.0,0.98796,1e-05,1.40791]
[1778044274634,64.31,81216.6,0.0,0.98796,1e-05,1.40765]
[1778044279669,64.31,81218.31,0.0,0.98798,1e-05,1.40565]
[1778044283697,64.31,81208.12,0.0,0.98787,1e-05,1.41655]
[1778044284704,64.31,81206.66,0.0,0.98785,1e-05,1.41809]
[1778044289739,64.3,81208.93,0.0,0.98788,1e-05,1.41532]
[1778044293769,64.3,81214.08,0.0,0.98796,1e-05,1.40686]
[1778044298810,64.3,81217.54,0.0,0.988,1e-05,1.40284]
[1778044299811,64.3,81212.5,0.0,0.98795,1e-05,1.40823]
[1778044300817,64.3,81207.12,0.0,0.98789,1e-05,1.41399]
[1778044301823,64.3,81203.8,0.0,0.98786,1e-05,1.41753]
[1778044306859,64.29,81199.29,0.0,0.98781,1e-05,1.42204]
[1778044311894,64.29,81204.9,0.0,0.98788,1e-05,1.41554]
[1778044315922,64.29,81210.25,0.0,0.98794,1e-05,1.40949]
[1778044318944,64.29,81216.6,0.0,0.98801,1e-05,1.40248]
[1778044323978,64.28,81215.15,0.0,0.98799,1e-05,1.40386]
[1778044329014,64.28,81213.85,0.0,0.98798,1e-05,1.40505]
[1778044334048,64.28,81215.76,0.0,0.988,1e-05,1.40278]
[1778044337069,64.28,81214.6,0.0,0.98799,1e-05,1.40389]
[1778044342106,64.28,81215.98,0.0,0.98801,1e-05,1.40215]
[1778044348148,64.27,81213.06,0.0,0.98798,1e-05,1.40497]
[1778044353184,64.27,81218.53,0.0,0.98806,1e-05,1.39614]
[1778044358218,64.27,81223.2,0.0,0.98812,1e-05,1.39086]
[1778044363254,64.27,81228.25,0.0,0.98817,1e-05,1.3852]
[1778044368289,64.26,81230.71,0.0,0.9882,1e-05,1.38234]
[1778044372317,64.26,81237.46,0.0,0.98828,1e-05,1.37495]
[1778044376344,64.26,81231.23,0.0,0.98821,1e-05,1.38142]
[1778044381383,64.26,81229.71,0.0,0.9882,1e-05,1.38281]
[1778044383397,64.26,81235.14,0.0,0.98826,1e-05,1.37695]
[1778044385408,64.26,81243.28,0.0,0.98834,1e-05,1.36826]
[1778044386416,64.26,81251.7,0.0,0.98843,1e-05,1.35937]
[1778044391450,64.26,81250.91,0.0,0.98842,1e-05,1.36023]
[1778044396485,64.26,81245.67,0.0,0.98837,1e-05,1.36577]
[1778044401520,64.26,81243.11,0.0,0.98834,1e-05,1.36846]
[1778044403535,64.26,81237.33,0.0,0.98828,1e-05,1.37457]
[1778044407563,64.26,81241.1,0.0,0.98832,1e-05,1.37054]
[1778044412598,64.26,81239.24,0.0,0.98832,1e-05,1.36992]
[1778044417633,64.26,81242.83,0.0,0.98836,1e-05,1.36614]
[1778044422668,64.26,81239.61,0.0,0.98832,1e-05,1.36962]
[1778044427703,64.26,81240.01,0.0,0.98833,1e-05,1.36927]
[1778044432739,64.26,81230.99,0.0,0.98823,1e-05,1.37893]
[1778044438784,64.26,81229.78,0.0,0.98822,1e-05,1.38022]
[1778044443825,64.26,81229.37,0.0,0.98821,1e-05,1.38066]
[1778044448853,64.26,81229.17,0.0,0.98821,1e-05,1.38087]
[1778044453888,64.26,81228.83,0.0,0.98821,1e-05,1.38123]
[1778044456908,64.26,81223.47,0.0,0.98815,1e-05,1.38696]
[1778044457915,64.26,81222.09,0.0,0.98814,1e-05,1.38843]
[1778044462950,64.26,81225.87,0.0,0.98818,1e-05,1.38432]
[1778044468992,64.26,81226.4,0.0,0.98818,1e-05,1.38368]
[1778044474028,64.26,81224.27,0.0,0.98818,1e-05,1.38331]
[1778044479065,64.26,81225.25,0.0,0.98819,1e-05,1.38224]
[1778044484102,64.26,81224.58,0.0,0.98819,1e-05,1.38293]
[1778044489137,64.26,81226.57,0.0,0.98821,1e-05,1.38079]
[1778044496186,64.26,81229.98,0.0,0.98824,1e-05,1.37715]
[1778044501221,64.26,81232.95,0.0,0.98828,1e-05,1.37398]
[1778044504242,64.26,81223.57,0.0,0.98818,1e-05,1.38396]
[1778044505249,64.26,81224.77,0.0,0.98819,1e-05,1.38266]
[1778044510284,64.25,81223.25,0.0,0.98817,1e-05,1.38417]
[1778044515319,64.25,81227.02,0.0,0.98822,1e-05,1.38001]
[1778044520354,64.25,81226.58,0.0,0.98821,1e-05,1.38035]
[1778044525389,64.25,81225.94,0.0,0.98821,1e-05,1.38091]
[1778044531431,64.25,81227.42,0.0,0.98825,1e-05,1.37658]
[1778044536466,64.25,81229.51,0.0,0.98827,1e-05,1.37424]
[1778044538479,64.25,81224.37,0.0,0.98822,1e-05,1.37964]
[1778044542508,64.25,81217.03,0.0,0.98814,1e-05,1.38735]
[1778044547543,64.25,81211.39,0.0,0.98808,1e-05,1.39324]
[1778044552578,64.24,81208.74,0.0,0.98805,1e-05,1.39592]
[1778044556614,64.24,81215.66,0.0,0.98813,1e-05,1.38839]
[1778044561645,64.24,81219.66,0.0,0.98817,1e-05,1.384]
[1778044566677,64.24,81221.02,0.0,0.98819,1e-05,1.38243]
[1778044572468,64.24,81222.04,0.0,0.9882,1e-05,1.38121]
[1778044576747,64.24,81214.45,0.0,0.98812,1e-05,1.38919]
[1778044582539,64.24,81207.31,0.0,0.98804,1e-05,1.39663]
[1778044587825,64.23,81201.68,0.0,0.98799,1e-05,1.40252]
[1778044592610,64.23,81210.86,0.0,0.98811,1e-05,1.38984]
[1778044593866,64.23,81219.55,0.0,0.9882,1e-05,1.38052]
[1778044594874,64.23,81220.94,0.0,0.98822,1e-05,1.37904]
[1778044599908,64.23,81224.55,0.0,0.98825,1e-05,1.37521]
[1778044602679,64.23,81229.83,0.0,0.98831,1e-05,1.36962]
[1778044604943,64.23,81232.86,0.0,0.98834,1e-05,1.36645]
[1778044609981,64.23,81231.06,0.0,0.98832,1e-05,1.36847]
[1778044610990,64.23,81225.85,0.0,0.98827,1e-05,1.37403]
[1778044613002,64.23,81224.26,0.0,0.98825,1e-05,1.37574]
[1778044618038,64.24,81225.51,0.0,0.98826,1e-05,1.37448]
[1778044623073,64.24,81225.67,0.0,0.98826,1e-05,1.37437]
[1778044627103,64.24,81231.1,0.0,0.98832,1e-05,1.36867]
[1778044632136,64.24,81233.31,0.0,0.98834,1e-05,1.36645]
[1778044637171,64.24,81234.24,0.0,0.98835,1e-05,1.36557]
[1778044642205,64.24,81237.02,0.0,0.98838,1e-05,1.36275]
[1778044647242,64.24,81238.93,0.0,0.9884,1e-05,1.36087]
[1778044651274,64.24,81244.12,0.0,0.98847,1e-05,1.35296]
[1778044652277,64.24,81249.61,0.0,0.98853,1e-05,1.34725]
[1778044657312,64.25,81252.2,0.0,0.98855,1e-05,1.34482]
[1778044661340,64.25,81255.36,0.0,0.98858,1e-05,1.34179]
[1778044666375,64.25,81254.38,0.0,0.98857,1e-05,1.34316]
[1778044671410,64.25,81255.49,0.0,0.98858,1e-05,1.34234]
[1778044676447,64.26,81258.13,0.0,0.9886,1e-05,1.33992]
[1778044681482,64.26,81249.12,0.0,0.9885,1e-05,1.34972]
[1778044683501,64.26,81241.27,0.0,0.98842,1e-05,1.35809]
[1778044685510,64.26,81241.32,0.0,0.98842,1e-05,1.35814]
[1778044690546,64.27,81239.83,0.0,0.9884,1e-05,1.35997]
[1778044695581,64.27,81237.83,0.0,0.98838,1e-05,1.36234]
[1778044700616,64.27,81234.19,0.0,0.98834,1e-05,1.36644]
[1778044706658,64.27,81232.87,0.0,0.98832,1e-05,1.36816]
[1778044709678,64.27,81238.93,0.0,0.98838,1e-05,1.36191]
[1778044714713,64.28,81243.04,0.0,0.98844,1e-05,1.35534]
[1778044717734,64.28,81236.11,0.0,0.98837,1e-05,1.36282]
[1778044722769,64.28,81237.55,0.0,0.98838,1e-05,1.36157]
[1778044727804,64.28,81236.5,0.0,0.98837,1e-05,1.36297]
[1778044732841,64.29,81235.16,0.0,0.98835,1e-05,1.36466]
[1778044737875,64.29,81229.58,0.0,0.98829,1e-05,1.37083]
[1778044743664,64.29,81227.71,0.0,0.98827,1e-05,1.37301]
[1778044750966,64.29,81228.76,0.0,0.98828,1e-05,1.37218]
[1778044756001,64.3,81228.37,0.0,0.98827,1e-05,1.37277]
[1778044761036,64.3,81228.49,0.0,0.98827,1e-05,1.3728]
[1778044766072,64.3,81227.21,0.0,0.98826,1e-05,1.3743]
[1778044771106,64.3,81228.95,0.0,0.98829,1e-05,1.36999]
[1778044776142,64.3,81228.26,0.0,0.98829,1e-05,1.37087]
[1778044781177,64.3,81227.13,0.0,0.98827,1e-05,1.37221]
[1778044786212,64.3,81227.23,0.0,0.98827,1e-05,1.37223]
[1778044791247,64.3,81226.77,0.0,0.98827,1e-05,1.37284]
[1778044798297,64.31,81226.68,0.0,0.98826,1e-05,1.37315]
[1778044803332,64.31,81228.08,0.0,0.98828,1e-05,1.37181]
[1778044809374,64.31,81227.92,0.0,0.98827,1e-05,1.37219]
[1778044815416,64.31,81227.48,0.0,0.98827,1e-05,1.37286]
[1778044820451,64.31,81230.85,0.0,0.9883,1e-05,1.36948]
[1778044825487,64.32,81219.24,0.0,0.98817,1e-05,1.38203]
[1778044826494,64.32,81213.56,0.0,0.98811,1e-05,1.38812]
[1778044827500,64.32,81214.44,0.0,0.98812,1e-05,1.38719]
[1778044832537,64.32,81218.91,0.0,0.98819,1e-05,1.37981]
[1778044837570,64.32,81224.01,0.0,0.98825,1e-05,1.3744]
[1778044840595,64.32,81230.19,0.0,0.98831,1e-05,1.36787]
[1778044845630,64.32,81231.22,0.0,0.98832,1e-05,1.36683]
[1778044850666,64.32,81232.82,0.0,0.98834,1e-05,1.36519]
[1778044855701,64.32,81234.54,0.0,0.98836,1e-05,1.36342]
[1778044860739,64.32,81233.24,0.0,0.98834,1e-05,1.36483]
[1778044861745,64.32,81224.74,0.0,0.98825,1e-05,1.37385]
[1778044862752,64.32,81219.73,0.0,0.9882,1e-05,1.37918]
[1778044863759,64.32,81213.39,0.0,0.98813,1e-05,1.38594]
[1778044864766,64.32,81213.92,0.0,0.98814,1e-05,1.38534]
[1778044869801,64.32,81214.86,0.0,0.98815,1e-05,1.38418]
[1778044874836,64.31,81214.79,0.0,0.98815,1e-05,1.3841]
[1778044880878,64.31,81214.35,0.0,0.98815,1e-05,1.38434]
[1778044883899,64.31,81208.85,0.0,0.98809,1e-05,1.39015]
[1778044888934,64.31,81209.69,0.0,0.9881,1e-05,1.38912]
[1778044894726,64.31,81204.92,0.0,0.98807,1e-05,1.39151]
[1778044901020,64.31,81198.97,0.0,0.98801,1e-05,1.39779]
[1778044905048,64.31,81193.91,0.0,0.98795,1e-05,1.40319]
[1778044911092,64.31,81191.61,0.0,0.98793,1e-05,1.40557]
[1778044916125,64.31,81190.8,0.0,0.98792,1e-05,1.40634]
[1778044919146,64.31,81182.66,0.0,0.98783,1e-05,1.41512]
[1778044920153,64.3,81182.09,0.0,0.98783,1e-05,1.4157]
[1778044925188,64.3,81180.56,0.0,0.98781,1e-05,1.41714]
[1778044927203,64.3,81176.08,0.0,0.98776,1e-05,1.42191]
[1778044932238,64.3,81175.9,0.0,0.98776,1e-05,1.42178]
[1778044937272,64.3,81171.4,0.0,0.98772,1e-05,1.42637]
[1778044942307,64.29,81183.44,0.0,0.98785,1e-05,1.41286]
[1778044945085,64.29,81192.93,0.0,0.98796,1e-05,1.40241]
[1778044950365,64.29,81192.96,0.0,0.98796,1e-05,1.40222]
[1778044955401,64.29,81193.27,0.0,0.98799,1e-05,1.39913]
[1778044958429,64.29,81199.37,0.0,0.98805,1e-05,1.39249]
[1778044960438,64.29,81202.87,0.0,0.98809,1e-05,1.38871]
[1778044965471,64.29,81208.31,0.0,0.98815,1e-05,1.38287]
[1778044970506,64.29,81205.43,0.0,0.98812,1e-05,1.38593]
[1778044974535,64.29,81193.16,0.0,0.98799,1e-05,1.39908]
[1778044975541,64.29,81188.99,0.0,0.98794,1e-05,1.40355]
[1778044980576,64.28,81187.85,0.0,0.98793,1e-05,1.40457]
[1778044985612,64.28,81187.79,0.0,0.98793,1e-05,1.40444]
[1778044991653,64.28,81189.92,0.0,0.98796,1e-05,1.40195]
[1778044994674,64.28,81184.02,0.0,0.9879,1e-05,1.40826]
[1778044996688,64.28,81180.32,0.0,0.98786,1e-05,1.41221]
[1778045001723,64.28,81182.47,0.0,0.98788,1e-05,1.40968]
[1778045006758,64.28,81180.8,0.0,0.98786,1e-05,1.4113]
[1778045011794,64.27,81180.14,0.0,0.98788,1e-05,1.40916]
[1778045016831,64.27,81179.93,0.0,0.98788,1e-05,1.40919]
[1778045021864,64.27,81178.81,0.0,0.98787,1e-05,1.41026]
[1778045026897,64.27,81176.77,0.0,0.98785,1e-05,1.41227]
[1778045031933,64.27,81176.69,0.0,0.98785,1e-05,1.41213]
[1778045034954,64.27,81182.09,0.0,0.98791,1e-05,1.40613]
[1778045039989,64.26,81183.45,0.0,0.98793,1e-05,1.40448]
[1778045045031,64.26,81183.54,0.0,0.98793,1e-05,1.40424]
[1778045046033,64.26,81192.1,0.0,0.98802,1e-05,1.39494]
[1778045047039,64.26,81198.04,0.0,0.98809,1e-05,1.38855]
[1778045048047,64.26,81199.42,0.0,0.9881,1e-05,1.38706]
[1778045052074,64.26,81206.04,0.0,0.98817,1e-05,1.37998]
[1778045056102,64.26,81211.29,0.0,0.98823,1e-05,1.3744]
[1778045061137,64.26,81213.19,0.0,0.98825,1e-05,1.3724]
[1778045066172,64.26,81216.85,0.0,0.98829,1e-05,1.36852]
[1778045071207,64.26,81215.74,0.0,0.9883,1e-05,1.3671]
[1778045076242,64.26,81219.21,0.0,0.98834,1e-05,1.36342]
[1778045081278,64.26,81211.78,0.0,0.98826,1e-05,1.3713]
[1778045086314,64.26,81208.54,0.0,0.98822,1e-05,1.37467]
[1778045092113,64.26,81207.73,0.0,0.98822,1e-05,1.37549]
[1778045097389,64.26,81205.27,0.0,0.98819,1e-05,1.3781]
[1778045102186,64.26,81219.97,0.0,0.98835,1e-05,1.36249]
[1778045103431,64.26,81225.73,0.0,0.98841,1e-05,1.35643]
[1778045112255,64.27,81228.57,0.0,0.98843,1e-05,1.35378]
[1778045116523,64.27,81233.79,0.0,0.98849,1e-05,1.34845]
[1778045122325,64.27,81238.33,0.0,0.98853,1e-05,1.34396]
[1778045127600,64.27,81238.04,0.0,0.98853,1e-05,1.3445]
[1778045132636,64.27,81236.96,0.0,0.98853,1e-05,1.34327]
[1778045137672,64.28,81237.55,0.0,0.98854,1e-05,1.34287]
[1778045141699,64.28,81235.44,0.0,0.98851,1e-05,1.34522]
[1778045146740,64.28,81235.86,0.0,0.98852,1e-05,1.34493]
[1778045151769,64.28,81238.51,0.0,0.98854,1e-05,1.34231]
[1778045156806,64.28,81239.75,0.0,0.98855,1e-05,1.34118]
[1778045162847,64.28,81241.09,0.0,0.98857,1e-05,1.34]
[1778045167883,64.29,81243.75,0.0,0.98859,1e-05,1.33742]
[1778045173925,64.29,81246.35,0.0,0.98862,1e-05,1.33498]
[1778045175938,64.29,81237.83,0.0,0.98853,1e-05,1.34395]
[1778045176944,64.29,81237.81,0.0,0.98853,1e-05,1.344]
[1778045181981,64.29,81244.04,0.0,0.98859,1e-05,1.33765]
[1778045183994,64.29,81244.52,0.0,0.98859,1e-05,1.33723]
[1778045189030,64.29,81244.54,0.0,0.98859,1e-05,1.33743]
[1778045194064,64.3,81243.66,0.0,0.9886,1e-05,1.33602]
[1778045199099,64.3,81243.49,0.0,0.9886,1e-05,1.33645]
[1778045202121,64.3,81236.03,0.0,0.98852,1e-05,1.34439]
[1778045203127,64.3,81234.04,0.0,0.9885,1e-05,1.34651]
[1778045208162,64.3,81231.01,0.0,0.98846,1e-05,1.34982]
[1778045213202,64.3,81230.43,0.0,0.98846,1e-05,1.35057]
[1778045217226,64.3,81224.26,0.0,0.98839,1e-05,1.35713]
[1778045218233,64.3,81219.42,0.0,0.98834,1e-05,1.36224]
[1778045222261,64.3,81213.38,0.0,0.98828,1e-05,1.36861]
[1778045226289,64.3,81206.53,0.0,0.9882,1e-05,1.37585]
[1778045232331,64.3,81201.82,0.0,0.98815,1e-05,1.38078]
[1778045237366,64.3,81197.57,0.0,0.98811,1e-05,1.38525]
[1778045242402,64.3,81194.04,0.0,0.98807,1e-05,1.38897]
[1778045247435,64.3,81192.1,0.0,0.98805,1e-05,1.39097]
[1778045252471,64.3,81189.98,0.0,0.98805,1e-05,1.39054]
[1778045257506,64.3,81188.72,0.0,0.98804,1e-05,1.39184]
[1778045263308,64.3,81186.4,0.0,0.98801,1e-05,1.39428]
[1778045268583,64.3,81186.13,0.0,0.98801,1e-05,1.3945]
[1778045273618,64.3,81186.73,0.0,0.98802,1e-05,1.3938]
[1778045278653,64.3,81184.31,0.0,0.98799,1e-05,1.39635]
[1778045283688,64.29,81186.52,0.0,0.98802,1e-05,1.39391]
[1778045288723,64.29,81186.47,0.0,0.98802,1e-05,1.39393]
[1778045293758,64.29,81184.59,0.0,0.988,1e-05,1.39592]
[1778045298793,64.29,81182.85,0.0,0.98798,1e-05,1.39776]
[1778045303828,64.29,81180.95,0.0,0.98796,1e-05,1.39977]
[1778045305842,64.29,81178.11,0.0,0.98793,1e-05,1.40281]
[1778045310877,64.29,81175.62,0.0,0.9879,1e-05,1.40543]
[1778045316919,64.29,81175.32,0.0,0.98792,1e-05,1.40297]
[1778045321954,64.29,81176.53,0.0,0.98793,1e-05,1.40154]
[1778045326989,64.29,81181.12,0.0,0.98799,1e-05,1.39648]
[1778045327995,64.29,81186.6,0.0,0.98805,1e-05,1.39055]
[1778045330011,64.29,81185.99,0.0,0.98804,1e-05,1.3912]
[1778045335053,64.29,81183.82,0.0,0.98802,1e-05,1.3935]
[1778045340080,64.29,81183.99,0.0,0.98802,1e-05,1.39326]
[1778045345115,64.29,81182.97,0.0,0.98801,1e-05,1.3943]
[1778045350150,64.29,81183.72,0.0,0.98802,1e-05,1.39342]
[1778045355185,64.29,81182.57,0.0,0.988,1e-05,1.39459]
[1778045360220,64.29,81183.01,0.0,0.98801,1e-05,1.39403]
[1778045365255,64.28,81184.03,0.0,0.98802,1e-05,1.39284]
[1778045370291,64.28,81186.69,0.0,0.98805,1e-05,1.38991]
[1778045375326,64.28,81186.28,0.0,0.98807,1e-05,1.38767]
[1778045380361,64.28,81184.4,0.0,0.98805,1e-05,1.38963]
[1778045385396,64.28,81184.48,0.0,0.98805,1e-05,1.3895]
[1778045390433,64.28,81184.36,0.0,0.98805,1e-05,1.38959]
[1778045395467,64.28,81183.14,0.0,0.98804,1e-05,1.39086]
[1778045397482,64.28,81187.16,0.0,0.98808,1e-05,1.38653]
[1778045399495,64.28,81192.12,0.0,0.98813,1e-05,1.38123]
[1778045403523,64.28,81198.84,0.0,0.98821,1e-05,1.3741]
[1778045408559,64.28,81198.42,0.0,0.9882,1e-05,1.37459]
[1778045413593,64.28,81191.13,0.0,0.98812,1e-05,1.38239]
[1778045414601,64.28,81185.67,0.0,0.98806,1e-05,1.38822]
[1778045419650,64.28,81183.53,0.0,0.98804,1e-05,1.3904]
[1778045424685,64.28,81184.75,0.0,0.98806,1e-05,1.38897]
[1778045429724,64.28,81184.44,0.0,0.98805,1e-05,1.38919]
[1778045434759,64.28,81181.06,0.0,0.98804,1e-05,1.39008]
[1778045439795,64.28,81180.38,0.0,0.98803,1e-05,1.39069]
[1778045444828,64.28,81179.22,0.0,0.98802,1e-05,1.39183]
[1778045449866,64.27,81182.65,0.0,0.98806,1e-05,1.38801]
[1778045452683,64.27,81190.3,0.0,0.98814,1e-05,1.37977]
[1778045457922,64.27,81189.21,0.0,0.98813,1e-05,1.38093]
[1778045462957,64.27,81185.9,0.0,0.9881,1e-05,1.38447]
[1778045467991,64.27,81185.58,0.0,0.98809,1e-05,1.38477]
[1778045473026,64.27,81184.27,0.0,0.98808,1e-05,1.38615]
[1778045478061,64.27,81180.74,0.0,0.98804,1e-05,1.38978]
[1778045483098,64.27,81180.66,0.0,0.98805,1e-05,1.3895]
[1778045486116,64.27,81179.62,0.0,0.98804,1e-05,1.39032]
[1778045491152,64.26,81176.82,0.0,0.98803,1e-05,1.39058]
[1778045496187,64.26,81178.59,0.0,0.98805,1e-05,1.38855]
[1778045500216,64.26,81184.77,0.0,0.98812,1e-05,1.38184]
[1778045505250,64.26,81184.82,0.0,0.98812,1e-05,1.38175]
[1778045510286,64.26,81181.69,0.0,0.98809,1e-05,1.38508]
[1778045512299,64.26,81174.13,0.0,0.988,1e-05,1.39319]
[1778045515327,64.26,81175.28,0.0,0.98802,1e-05,1.39187]
[1778045520361,64.26,81178.23,0.0,0.98805,1e-05,1.38858]
[1778045525397,64.26,81179.15,0.0,0.98806,1e-05,1.38748]
[1778045530432,64.26,81177.51,0.0,0.98804,1e-05,1.38915]
[1778045535467,64.26,81178.78,0.0,0.98806,1e-05,1.38766]
[1778045538487,64.26,81185.96,0.0,0.98814,1e-05,1.37989]
[1778045539494,64.26,81187.47,0.0,0.98815,1e-05,1.37826]
[1778045548557,64.26,81185.02,0.0,0.98813,1e-05,1.3808]
[1778045553592,64.26,81179.56,0.0,0.98809,1e-05,1.38399]
[1778045558628,64.25,81179.25,0.0,0.98809,1e-05,1.38425]
[1778045560642,64.25,81173.5,0.0,0.98803,1e-05,1.3904]
[1778045561648,64.25,81164.47,0.0,0.98793,1e-05,1.40012]
[1778045562655,64.25,81158.26,0.0,0.98786,1e-05,1.40681]
[1778045567690,64.25,81163.96,0.0,0.98793,1e-05,1.40035]
[1778045572726,64.25,81162.1,0.0,0.98791,1e-05,1.40211]
[1778045577762,64.25,81162.65,0.0,0.98792,1e-05,1.40124]
[1778045582797,64.24,81159.88,0.0,0.98789,1e-05,1.40397]
[1778045585818,64.24,81157.07,0.0,0.98786,1e-05,1.40682]
[1778045589845,64.24,81162.55,0.0,0.98792,1e-05,1.40059]
[1778045594882,64.24,81167.89,0.0,0.98799,1e-05,1.3945]
[1778045599916,64.23,81170.05,0.0,0.98801,1e-05,1.3919]
[1778045603735,64.23,81182.43,0.0,0.98815,1e-05,1.37839]
[1778045604950,64.23,81186.72,0.0,0.98819,1e-05,1.37377]
[1778045606964,64.23,81185.68,0.0,0.98818,1e-05,1.37484]
[1778045611999,64.23,81182.31,0.0,0.98817,1e-05,1.37572]
[1778045616035,64.23,81175.62,0.0,0.9881,1e-05,1.38281]
[1778045618046,64.23,81169.45,0.0,0.98803,1e-05,1.3894]
[1778045623877,64.23,81169.42,0.0,0.98803,1e-05,1.38921]
[1778045629123,64.23,81170.38,0.0,0.98805,1e-05,1.388]
[1778045634161,64.22,81169.46,0.0,0.98804,1e-05,1.38882]
[1778045636173,64.22,81175.08,0.0,0.9881,1e-05,1.3827]
[1778045641208,64.22,81172.46,0.0,0.98807,1e-05,1.38539]
[1778045644229,64.22,81179.4,0.0,0.98815,1e-05,1.37786]
[1778045645236,64.22,81181.15,0.0,0.98817,1e-05,1.37597]
[1778045650271,64.22,81181.56,0.0,0.98817,1e-05,1.3755]
[1778045655306,64.22,81180.84,0.0,0.98816,1e-05,1.37623]
[1778045660342,64.22,81183.16,0.0,0.98819,1e-05,1.37371]
[1778045662357,64.22,81172.3,0.0,0.98807,1e-05,1.38534]
[1778045663362,64.22,81170.36,0.0,0.98805,1e-05,1.38741]
[1778045668398,64.22,81170.34,0.0,0.98805,1e-05,1.38729]
[1778045674440,64.22,81167.74,0.0,0.98805,1e-05,1.38728]
[1778045679475,64.22,81166.19,0.0,0.98803,1e-05,1.3888]
[1778045684510,64.21,81168.05,0.0,0.98806,1e-05,1.38664]
[1778045689545,64.21,81167.86,0.0,0.98805,1e-05,1.3867]
[1778045694580,64.21,81169.47,0.0,0.98807,1e-05,1.38481]
[1778045699616,64.21,81169.47,0.0,0.98807,1e-05,1.38468]
[1778045704650,64.21,81162.19,0.0,0.988,1e-05,1.39237]
[1778045707671,64.21,81162.1,0.0,0.988,1e-05,1.39233]
[1778045712707,64.21,81164.79,0.0,0.98803,1e-05,1.38919]
[1778045717745,64.2,81166.28,0.0,0.98805,1e-05,1.38729]
[1778045722777,64.2,81168.84,0.0,0.98808,1e-05,1.3843]
[1778045727812,64.2,81168.28,0.0,0.98807,1e-05,1.38466]
[1778045729833,64.2,81164.35,0.0,0.98803,1e-05,1.38878]
[1778045730949,64.2,81157.47,0.0,0.98796,1e-05,1.39615]
[1778045731884,64.2,81148.31,0.0,0.98788,1e-05,1.40344]
[1778045732877,64.19,81112.39,0.0,0.98748,1e-05,1.44274]
[1778045733881,64.19,81097.5,0.0,0.98731,1e-05,1.4594]
[1778045734889,64.19,81101.08,0.0,0.98735,1e-05,1.45519]
[1778045735896,64.19,81107.89,0.0,0.98743,1e-05,1.44739]
[1778045736903,64.19,81105.87,0.0,0.98741,1e-05,1.44948]
[1778045741937,64.18,81109.51,0.0,0.98746,1e-05,1.44446]
[1778045746972,64.17,81093.15,0.0,0.98728,1e-05,1.46198]
[1778045748987,64.17,81087.29,0.0,0.98722,1e-05,1.4684]
[1778045751002,64.17,81097.88,0.0,0.98734,1e-05,1.45609]
[1778045752008,64.17,81101.88,0.0,0.98739,1e-05,1.45128]
[1778045754022,64.16,81108.59,0.0,0.98747,1e-05,1.4435]
[1778045759056,64.16,81112.53,0.0,0.98752,1e-05,1.43841]
[1778045762081,64.15,81106.82,0.0,0.98746,1e-05,1.44435]
[1778045763083,64.15,81095.48,0.0,0.98734,1e-05,1.45689]
[1778045764884,64.15,81096.55,0.0,0.98735,1e-05,1.45553]
[1778045770133,64.14,81092.69,0.0,0.98732,1e-05,1.45886]
[1778045774956,64.14,81101.75,0.0,0.98743,1e-05,1.44805]
[1778045775168,64.13,81101.75,0.0,0.98743,1e-05,1.4479]
[1778045779196,64.13,81106.04,0.0,0.98748,1e-05,1.44255]
[1778045785027,64.12,81106.91,0.0,0.9875,1e-05,1.44078]
[1778045790274,64.12,81107.69,0.0,0.98752,1e-05,1.43926]
[1778045795308,64.11,81112.28,0.0,0.9876,1e-05,1.43083]
[1778045799336,64.11,81102.37,0.0,0.98749,1e-05,1.44138]
[1778045800350,64.1,81094.12,0.0,0.9874,1e-05,1.45046]
[1778045801350,64.1,81087.16,0.0,0.98732,1e-05,1.45813]
[1778045802357,64.1,81080.6,0.0,0.98724,1e-05,1.46536]
[1778045803364,64.1,81078.66,0.0,0.98722,1e-05,1.46738]
[1778045805381,64.1,81075.83,0.0,0.98719,1e-05,1.47022]
[1778045807395,64.09,81066.52,0.0,0.98709,1e-05,1.48041]
[1778045808399,64.09,81063.27,0.0,0.98705,1e-05,1.48391]
[1778045812427,64.08,81072.49,0.0,0.98717,1e-05,1.47258]
[1778045813435,64.08,81081.55,0.0,0.98728,1e-05,1.46213]
[1778045814441,64.08,81093.02,0.0,0.98741,1e-05,1.44907]
[1778045815449,64.08,81096.6,0.0,0.98745,1e-05,1.44492]
[1778045818469,64.08,81102.04,0.0,0.98752,1e-05,1.43842]
[1778045820484,64.07,81103.01,0.0,0.98753,1e-05,1.43708]
[1778045822499,64.07,81092.38,0.0,0.98741,1e-05,1.44868]
[1778045823504,64.07,81088.25,0.0,0.98737,1e-05,1.45316]
[1778045826525,64.07,81087.26,0.0,0.98736,1e-05,1.45379]
[1778045829547,64.06,81094.69,0.0,0.98745,1e-05,1.44499]
[1778045834582,64.05,81096.51,0.0,0.98748,1e-05,1.44222]
[1778045838615,64.05,81084.47,0.0,0.98735,1e-05,1.45512]
[1778045839623,64.05,81078.82,0.0,0.98728,1e-05,1.46132]
[1778045840629,64.05,81079.57,0.0,0.98729,1e-05,1.46029]
[1778045845665,64.04,81082.94,0.0,0.98734,1e-05,1.45558]
[1778045850699,64.03,81078.36,0.0,0.9873,1e-05,1.45983]
[1778045851708,64.03,81077.33,0.0,0.98731,1e-05,1.45807]
[1778045853720,64.03,81082.74,0.0,0.98738,1e-05,1.45162]
[1778045858757,64.02,81082.27,0.0,0.98738,1e-05,1.45127]
[1778045863792,64.01,81079.43,0.0,0.98736,1e-05,1.45356]
[1778045867819,64.0,81082.61,0.0,0.9874,1e-05,1.44931]
[1778045871847,64.0,81090.83,0.0,0.9875,1e-05,1.43947]
[1778045872854,64.0,81094.79,0.0,0.98755,1e-05,1.43491]
[1778045874868,63.99,81097.38,0.0,0.98758,1e-05,1.43177]
[1778045878897,63.99,81102.92,0.0,0.98765,1e-05,1.42512]
[1778045879903,63.99,81109.89,0.0,0.98773,1e-05,1.41731]
[1778045880910,63.99,81112.9,0.0,0.98776,1e-05,1.41389]
[1778045882927,63.99,81105.4,0.0,0.98768,1e-05,1.42196]
[1778045883931,63.98,81102.89,0.0,0.98765,1e-05,1.42463]
[1778045888966,63.98,81102.58,0.0,0.98765,1e-05,1.42463]
[1778045891987,63.98,81096.45,0.0,0.98759,1e-05,1.43107]
[1778045896024,63.97,81089.53,0.0,0.98751,1e-05,1.43829]
[1778045898090,63.97,81083.0,0.0,0.98744,1e-05,1.44533]
[1778045899096,63.97,81082.03,0.0,0.98743,1e-05,1.44628]
[1778045904131,63.96,81081.82,0.0,0.98744,1e-05,1.44585]
[1778045908160,63.96,81080.42,0.0,0.98742,1e-05,1.44687]
[1778045912187,63.95,81075.07,0.0,0.98739,1e-05,1.44957]
[1778045913195,63.95,81070.2,0.0,0.98734,1e-05,1.4549]
[1778045914205,63.95,81070.56,0.0,0.98735,1e-05,1.45417]
[1778045919236,63.94,81072.6,0.0,0.98738,1e-05,1.45122]
[1778045923264,63.94,81082.8,0.0,0.9875,1e-05,1.43899]
[1778045924271,63.94,81088.12,0.0,0.98756,1e-05,1.43292]
[1778045929306,63.93,81088.51,0.0,0.98757,1e-05,1.43182]
[1778045930314,63.93,81082.96,0.0,0.98751,1e-05,1.43787]
[1778045931320,63.93,81082.56,0.0,0.98751,1e-05,1.43817]
[1778045932328,63.93,81089.49,0.0,0.98759,1e-05,1.43031]
[1778045933334,63.92,81092.38,0.0,0.98762,1e-05,1.42697]
[1778045936099,63.92,81080.45,0.0,0.98749,1e-05,1.44]
[1778045937362,63.92,81080.39,0.0,0.98749,1e-05,1.43978]
[1778045941390,63.91,81087.14,0.0,0.98757,1e-05,1.43167]
[1778045943404,63.91,81088.04,0.0,0.98759,1e-05,1.4304]
[1778045948439,63.91,81093.04,0.0,0.98765,1e-05,1.4242]
[1778045953474,63.9,81092.41,0.0,0.98765,1e-05,1.42429]
[1778045958509,63.9,81092.89,0.0,0.98766,1e-05,1.42315]
[1778045963544,63.89,81099.92,0.0,0.98775,1e-05,1.41479]
[1778045968616,63.88,81098.95,0.0,0.98774,1e-05,1.41532]
[1778045970599,63.88,81073.01,0.0,0.98745,1e-05,1.44377]
[1778045971607,63.88,81062.64,0.0,0.98735,1e-05,1.45271]
[1778045972613,63.88,81061.05,0.0,0.98734,1e-05,1.45432]
[1778045974627,63.88,81054.73,0.0,0.98727,1e-05,1.46112]
[1778045976641,63.87,81049.06,0.0,0.98721,1e-05,1.46719]
[1778045981692,63.87,81042.65,0.0,0.98714,1e-05,1.47353]
[1778045982700,63.86,81030.53,0.0,0.987,1e-05,1.487]
[1778045984715,63.86,81020.25,0.0,0.98688,1e-05,1.49862]
[1778045985721,63.86,81023.21,0.0,0.98692,1e-05,1.49497]
[1778045987735,63.84,81028.86,0.0,0.98701,1e-05,1.486]
[1778045989750,63.83,81028.7,0.0,0.98701,1e-05,1.48577]
[1778045994785,63.82,81030.44,0.0,0.98704,1e-05,1.48278]
[1778045995792,63.82,81023.06,0.0,0.98696,1e-05,1.49107]
[1778045996799,63.82,81021.54,0.0,0.98694,1e-05,1.49262]
[1778046001833,63.81,81020.11,0.0,0.98694,1e-05,1.49325]
[1778046003848,63.81,81013.62,0.0,0.98686,1e-05,1.50036]
[1778046004854,63.81,81014.9,0.0,0.98688,1e-05,1.49866]
[1778046009889,63.8,81014.2,0.0,0.98688,1e-05,1.49844]
[1778046013918,63.79,81025.19,0.0,0.98702,1e-05,1.48498]
[1778046014925,63.79,81027.87,0.0,0.98705,1e-05,1.48173]
[1778046016942,63.79,81030.91,0.0,0.98709,1e-05,1.47792]
[1778046020968,63.78,81034.61,0.0,0.98714,1e-05,1.47308]
[1778046026002,63.77,81034.81,0.0,0.98715,1e-05,1.47217]
[1778046031043,63.77,81036.04,0.0,0.9872,1e-05,1.46737]
[1778046036076,63.76,81034.49,0.0,0.98718,1e-05,1.46855]
[1778046041111,63.76,81035.02,0.0,0.9872,1e-05,1.46738]
[1778046044136,63.76,81043.24,0.0,0.9873,1e-05,1.45772]
[1778046045140,63.75,81044.52,0.0,0.98731,1e-05,1.45618]
[1778046047154,63.75,81050.07,0.0,0.98738,1e-05,1.44974]
[1778046048159,63.75,81042.29,0.0,0.98729,1e-05,1.45845]
[1778046049167,63.75,81038.37,0.0,0.98724,1e-05,1.4628]
[1778046051184,63.75,81043.9,0.0,0.98731,1e-05,1.45632]
[1778046056216,63.75,81044.83,0.0,0.98733,1e-05,1.45478]
[1778046061250,63.74,81048.37,0.0,0.98737,1e-05,1.45029]
[1778046063266,63.74,81054.62,0.0,0.98744,1e-05,1.44307]
[1778046066287,63.74,81060.72,0.0,0.98752,1e-05,1.43598]
[1778046069307,63.73,81070.46,0.0,0.98763,1e-05,1.4249]
[1778046074342,63.73,81076.95,0.0,0.98771,1e-05,1.41739]
[1778046079377,63.73,81082.49,0.0,0.98777,1e-05,1.41102]
[1778046083408,63.73,81087.58,0.0,0.98783,1e-05,1.40524]
[1778046089447,63.73,81090.17,0.0,0.98786,1e-05,1.40214]
[1778046093475,63.72,81095.82,0.0,0.98795,1e-05,1.39317]
[1778046095488,63.72,81100.82,0.0,0.988,1e-05,1.3877]
[1778046096496,63.72,81101.45,0.0,0.98801,1e-05,1.38699]
[1778046098517,63.72,81109.49,0.0,0.9881,1e-05,1.37825]
[1778046099525,63.72,81117.69,0.0,0.98819,1e-05,1.3694]
[1778046102285,63.73,81114.33,0.0,0.98815,1e-05,1.37307]
[1778046103549,63.73,81108.96,0.0,0.98809,1e-05,1.37892]
[1778046108587,63.73,81109.99,0.0,0.9881,1e-05,1.37784]
[1778046113620,63.73,81113.31,0.0,0.98814,1e-05,1.3743]
[1778046118655,63.73,81104.7,0.0,0.98804,1e-05,1.3837]
[1778046119662,63.73,81101.37,0.0,0.98801,1e-05,1.38732]
[1778046123690,63.73,81095.23,0.0,0.98794,1e-05,1.39398]
[1778046127718,63.73,81093.41,0.0,0.98792,1e-05,1.39588]
[1778046132753,63.72,81095.34,0.0,0.98794,1e-05,1.39366]
[1778046137788,63.72,81098.53,0.0,0.98798,1e-05,1.39012]
[1778046143832,63.72,81098.15,0.0,0.98797,1e-05,1.39047]
[1778046148867,63.72,81102.77,0.0,0.98803,1e-05,1.38539]
[1778046153904,63.72,81100.18,0.0,0.98802,1e-05,1.38556]
[1778046158937,63.72,81095.74,0.0,0.98797,1e-05,1.39036]
[1778046163973,63.72,81095.91,0.0,0.98797,1e-05,1.39012]
[1778046169007,63.72,81096.06,0.0,0.98798,1e-05,1.3899]
[1778046174042,63.72,81096.8,0.0,0.98798,1e-05,1.38905]
[1778046179077,63.72,81102.08,0.0,0.98804,1e-05,1.38329]
[1778046181092,63.72,81107.82,0.0,0.98811,1e-05,1.37708]
[1778046184112,63.72,81116.5,0.0,0.9882,1e-05,1.36776]
[1778046186126,63.72,81118.9,0.0,0.98822,1e-05,1.36524]
[1778046191161,63.72,81119.06,0.0,0.98822,1e-05,1.36524]
[1778046196195,63.73,81117.85,0.0,0.98821,1e-05,1.36672]
[1778046201232,63.73,81117.43,0.0,0.9882,1e-05,1.36733]
[1778046206266,63.73,81117.3,0.0,0.9882,1e-05,1.36762]
[1778046211303,63.73,81118.57,0.0,0.98823,1e-05,1.3638]
[1778046216338,63.73,81118.19,0.0,0.98823,1e-05,1.36439]
[1778046221374,63.73,81117.33,0.0,0.98822,1e-05,1.36549]
[1778046223388,63.73,81107.58,0.0,0.98811,1e-05,1.37609]
[1778046224395,63.73,81107.58,0.0,0.98811,1e-05,1.37611]
[1778046230437,63.74,81107.72,0.0,0.98811,1e-05,1.37605]
[1778046234465,63.74,81112.74,0.0,0.98817,1e-05,1.37071]
[1778046239501,63.74,81116.64,0.0,0.98821,1e-05,1.36666]
[1778046244534,63.74,81122.0,0.0,0.98826,1e-05,1.36109]
[1778046247556,63.74,81125.62,0.0,0.9883,1e-05,1.35735]
[1778046252591,63.74,81127.36,0.0,0.98832,1e-05,1.35576]
[1778046257626,63.74,81131.57,0.0,0.98836,1e-05,1.3515]
[1778046262661,63.75,81132.79,0.0,0.98837,1e-05,1.35043]
[1778046267696,63.75,81134.03,0.0,0.98838,1e-05,1.34934]
[1778046274754,63.75,81137.56,0.0,0.98844,1e-05,1.34337]
[1778046277779,63.75,81131.39,0.0,0.98837,1e-05,1.3501]
[1778046279793,63.76,81128.95,0.0,0.98834,1e-05,1.35278]
[1778046284826,63.76,81122.17,0.0,0.98826,1e-05,1.36084]
[1778046288854,63.76,81117.01,0.0,0.9882,1e-05,1.36647]
[1778046293890,63.76,81120.43,0.0,0.98824,1e-05,1.36289]
[1778046298926,63.77,81118.23,0.0,0.98821,1e-05,1.36536]
[1778046303960,63.77,81117.12,0.0,0.9882,1e-05,1.36666]
[1778046308995,63.77,81116.56,0.0,0.98819,1e-05,1.36736]
[1778046314032,63.77,81120.3,0.0,0.98823,1e-05,1.36345]
[1778046319067,63.77,81128.58,0.0,0.98832,1e-05,1.35473]
[1778046320073,63.77,81131.73,0.0,0.98836,1e-05,1.35141]
[1778046322087,63.77,81135.17,0.0,0.98839,1e-05,1.34786]
[1778046325108,63.77,81139.59,0.0,0.98844,1e-05,1.34335]
[1778046330143,63.78,81137.9,0.0,0.98842,1e-05,1.34548]
[1778046335191,63.78,81135.03,0.0,0.9884,1e-05,1.34626]
[1778046340215,63.78,81134.99,0.0,0.9884,1e-05,1.34662]
[1778046345250,63.79,81134.93,0.0,0.98839,1e-05,1.34756]
[1778046349279,63.8,81137.39,0.0,0.9884,1e-05,1.34637]
[1778046353308,63.83,81132.1,0.0,0.98832,1e-05,1.35468]
[1778046355322,63.84,81124.58,0.0,0.98823,1e-05,1.36387]
[1778046361365,63.84,81125.91,0.0,0.98824,1e-05,1.36275]
[1778046366399,63.84,81122.95,0.0,0.9882,1e-05,1.36619]
[1778046371434,63.85,81125.27,0.0,0.98823,1e-05,1.36395]
[1778046376469,63.85,81123.96,0.0,0.9882,1e-05,1.36614]
[1778046381505,63.86,81120.43,0.0,0.98816,1e-05,1.37021]
[1778046386539,63.86,81120.26,0.0,0.98816,1e-05,1.37063]
[1778046390567,63.86,81126.33,0.0,0.98822,1e-05,1.36431]
[1778046395605,63.88,81126.71,0.0,0.98823,1e-05,1.36335]
[1778046400642,63.88,81121.96,0.0,0.98817,1e-05,1.36877]
[1778046401648,63.88,81115.77,0.0,0.9881,1e-05,1.3755]
[1778046402659,63.88,81113.22,0.0,0.98808,1e-05,1.3783]
[1778046408697,63.89,81113.45,0.0,0.98808,1e-05,1.37829]
[1778046412725,63.89,81122.75,0.0,0.98818,1e-05,1.36843]
[1778046413733,63.89,81124.62,0.0,0.9882,1e-05,1.36647]
[1778046418767,63.89,81123.42,0.0,0.98818,1e-05,1.36806]
[1778046423803,63.89,81122.62,0.0,0.98817,1e-05,1.36926]
[1778046428838,63.9,81122.38,0.0,0.98816,1e-05,1.36979]
[1778046433880,63.9,81123.07,0.0,0.98817,1e-05,1.36933]
[1778046438907,63.9,81121.44,0.0,0.98815,1e-05,1.37135]
[1778046443942,63.9,81123.56,0.0,0.98817,1e-05,1.36933]
[1778046448977,63.91,81129.73,0.0,0.98823,1e-05,1.36299]
[1778046454014,63.91,81135.95,0.0,0.98832,1e-05,1.35405]
[1778046456026,63.91,81143.35,0.0,0.9884,1e-05,1.34632]
[1778046458040,63.91,81153.32,0.0,0.9885,1e-05,1.33595]
[1778046460055,63.91,81157.19,0.0,0.98854,1e-05,1.33207]
[1778046465091,63.92,81159.4,0.0,0.98856,1e-05,1.33024]
[1778046470124,63.92,81161.19,0.0,0.98857,1e-05,1.32885]
[1778046475159,63.93,81164.42,0.0,0.9886,1e-05,1.32594]
[1778046480194,63.93,81168.43,0.0,0.98864,1e-05,1.32222]
[1778046485229,63.94,81172.12,0.0,0.98867,1e-05,1.31885]
[1778046488252,63.94,81185.73,0.0,0.98881,1e-05,1.30502]
[1778046489257,63.94,81190.17,0.0,0.98886,1e-05,1.30056]
[1778046490264,63.94,81199.32,0.0,0.98895,1e-05,1.29128]
[1778046491271,63.94,81194.15,0.0,0.98889,1e-05,1.29674]
[1778046492278,63.94,81186.79,0.0,0.98882,1e-05,1.30446]
[1778046493289,63.95,81182.79,0.0,0.98877,1e-05,1.30873]
[1778046495299,63.95,81178.65,0.0,0.98873,1e-05,1.31326]
[1778046500334,63.95,81179.0,0.0,0.98873,1e-05,1.31343]
[1778046505369,63.96,81181.12,0.0,0.98874,1e-05,1.31175]
[1778046510405,63.96,81181.41,0.0,0.98874,1e-05,1.31196]
[1778046515439,63.97,81183.24,0.0,0.98878,1e-05,1.30804]
[1778046520475,63.97,81181.43,0.0,0.98875,1e-05,1.31046]
[1778046525509,63.98,81177.07,0.0,0.9887,1e-05,1.31551]
[1778046530544,63.98,81179.53,0.0,0.98872,1e-05,1.31346]
[1778046535579,63.99,81179.21,0.0,0.98871,1e-05,1.31432]
[1778046540615,63.99,81179.21,0.0,0.98871,1e-05,1.31485]
[1778046545649,64.0,81178.16,0.0,0.98869,1e-05,1.31648]
[1778046550685,64.0,81178.41,0.0,0.98869,1e-05,1.31674]
[1778046552698,64.01,81184.19,0.0,0.98875,1e-05,1.31097]
[1778046557733,64.01,81184.02,0.0,0.98874,1e-05,1.31175]
[1778046561760,64.02,81190.48,0.0,0.9888,1e-05,1.30555]
[1778046563776,64.02,81191.49,0.0,0.98881,1e-05,1.30478]
[1778046568811,64.03,81195.16,0.0,0.98884,1e-05,1.30168]
[1778046572838,64.03,81195.51,0.0,0.98886,1e-05,1.29936]
[1778046573846,64.03,81201.06,0.0,0.98892,1e-05,1.29381]
[1778046574852,64.03,81203.43,0.0,0.98894,1e-05,1.29154]
[1778046579888,64.04,81196.03,0.0,0.98885,1e-05,1.29995]
[1778046581900,64.04,81183.27,0.0,0.98872,1e-05,1.31343]
[1778046582907,64.05,81181.69,0.0,0.9887,1e-05,1.3152]
[1778046588951,64.05,81182.68,0.0,0.9887,1e-05,1.31495]
[1778046593986,64.06,81183.12,0.0,0.9887,1e-05,1.31512]
[1778046599021,64.07,81182.16,0.0,0.98869,1e-05,1.31686]
[1778046604057,64.07,81189.59,0.0,0.98876,1e-05,1.30976]
[1778046605065,64.07,81191.53,0.0,0.98878,1e-05,1.30789]
[1778046609093,64.08,81196.76,0.0,0.98882,1e-05,1.30304]
[1778046614128,64.09,81197.0,0.0,0.98882,1e-05,1.30354]
[1778046619162,64.09,81192.52,0.0,0.98877,1e-05,1.30888]
[1778046624197,64.1,81188.81,0.0,0.98872,1e-05,1.3134]
[1778046629232,64.11,81190.41,0.0,0.98873,1e-05,1.3124]
[1778046634267,64.11,81193.55,0.0,0.98878,1e-05,1.30728]
[1778046639306,64.12,81194.95,0.0,0.98878,1e-05,1.30655]
[1778046644345,64.13,81194.58,0.0,0.98877,1e-05,1.30766]
[1778046647361,64.13,81202.52,0.0,0.98885,1e-05,1.29989]
[1778046648368,64.13,81205.63,0.0,0.98888,1e-05,1.29685]
[1778046650383,64.13,81212.2,0.0,0.98895,1e-05,1.29044]
[1778046655418,64.14,81216.32,0.0,0.98898,1e-05,1.28706]
[1778046661460,64.15,81220.74,0.0,0.98902,1e-05,1.28356]
[1778046664482,64.16,81225.89,0.0,0.98906,1e-05,1.27884]
[1778046669516,64.16,81228.55,0.0,0.98908,1e-05,1.27698]
[1778046674551,64.17,81218.85,0.0,0.98898,1e-05,1.28765]
[1778046675558,64.17,81215.95,0.0,0.98894,1e-05,1.29074]
[1778046677572,64.18,81208.16,0.0,0.98886,1e-05,1.29899]
[1778046680594,64.18,81203.73,0.0,0.98881,1e-05,1.30392]
[1778046684622,64.18,81193.75,0.0,0.9887,1e-05,1.31471]
[1778046685629,64.19,81190.08,0.0,0.98866,1e-05,1.31862]
[1778046692678,64.19,81188.36,0.0,0.98866,1e-05,1.31852]
[1778046697712,64.2,81185.73,0.0,0.98863,1e-05,1.32177]
[1778046703754,64.2,81184.6,0.0,0.98861,1e-05,1.32356]
[1778046710804,64.21,81182.87,0.0,0.98859,1e-05,1.32607]
[1778046715840,64.21,81182.06,0.0,0.98857,1e-05,1.32742]
[1778046720876,64.22,81180.25,0.0,0.98855,1e-05,1.32982]
[1778046723896,64.22,81174.02,0.0,0.98848,1e-05,1.33663]
[1778046728932,64.23,81172.22,0.0,0.98846,1e-05,1.33893]
[1778046733970,64.23,81172.97,0.0,0.98846,1e-05,1.33852]
[1778046739005,64.23,81171.25,0.0,0.98844,1e-05,1.34071]
[1778046744043,64.24,81169.84,0.0,0.98842,1e-05,1.34253]
[1778046749078,64.24,81172.96,0.0,0.98845,1e-05,1.33956]
[1778046754113,64.24,81170.29,0.0,0.98844,1e-05,1.34009]
[1778046759148,64.24,81170.46,0.0,0.98844,1e-05,1.34022]
[1778046766197,64.25,81172.75,0.0,0.98846,1e-05,1.33824]
[1778046771234,64.25,81174.26,0.0,0.98847,1e-05,1.33694]
[1778046774255,64.25,81180.46,0.0,0.98854,1e-05,1.33064]
[1778046776269,64.25,81184.49,0.0,0.98858,1e-05,1.32655]
[1778046782311,64.26,81181.22,0.0,0.98854,1e-05,1.33033]
[1778046787346,64.26,81180.47,0.0,0.98853,1e-05,1.3314]
[1778046791374,64.26,81186.33,0.0,0.98859,1e-05,1.32553]
[1778046796409,64.27,81185.8,0.0,0.98858,1e-05,1.32645]
[1778046801444,64.27,81182.36,0.0,0.98854,1e-05,1.3304]
[1778046806479,64.27,81184.78,0.0,0.98856,1e-05,1.32823]
[1778046811514,64.28,81179.58,0.0,0.98852,1e-05,1.33143]
[1778046817555,64.28,81176.69,0.0,0.98849,1e-05,1.33484]
[1778046822590,64.28,81177.03,0.0,0.98849,1e-05,1.33479]
[1778046827627,64.29,81176.66,0.0,0.98848,1e-05,1.33547]
[1778046832661,64.29,81177.49,0.0,0.98849,1e-05,1.33495]
[1778046837697,64.29,81179.81,0.0,0.98851,1e-05,1.33275]
[1778046842732,64.29,81183.94,0.0,0.98855,1e-05,1.32877]
[1778046844747,64.3,81191.56,0.0,0.98863,1e-05,1.32098]
[1778046846762,64.3,81194.57,0.0,0.98866,1e-05,1.31803]
[1778046849782,64.3,81197.19,0.0,0.98868,1e-05,1.3156]
[1778046854817,64.31,81195.35,0.0,0.98866,1e-05,1.31801]
[1778046859851,64.31,81191.09,0.0,0.98861,1e-05,1.32294]
[1778046864886,64.31,81189.65,0.0,0.98859,1e-05,1.32493]
[1778046867908,64.32,81184.07,0.0,0.98853,1e-05,1.33104]
[1778046872942,64.32,81184.58,0.0,0.98855,1e-05,1.32836]
[1778046877978,64.33,81184.35,0.0,0.98854,1e-05,1.32907]
[1778046884021,64.33,81185.96,0.0,0.98855,1e-05,1.32796]
[1778046889056,64.34,81184.88,0.0,0.98854,1e-05,1.32957]
[1778046891070,64.34,81175.78,0.0,0.98844,1e-05,1.33928]
[1778046893084,64.34,81175.27,0.0,0.98843,1e-05,1.33997]
[1778046898119,64.34,81172.57,0.0,0.9884,1e-05,1.34317]
[1778046900132,64.34,81165.84,0.0,0.98833,1e-05,1.3504]
[1778046903155,64.35,81171.14,0.0,0.98838,1e-05,1.34496]
[1778046908188,64.35,81172.85,0.0,0.9884,1e-05,1.34345]
[1778046913225,64.35,81175.48,0.0,0.98842,1e-05,1.341]
[1778046919268,64.35,81175.07,0.0,0.98842,1e-05,1.34182]
[1778046922287,64.36,81181.64,0.0,0.98848,1e-05,1.33512]
[1778046924301,64.36,81184.57,0.0,0.98851,1e-05,1.3322]
[1778046930343,64.36,81184.05,0.0,0.9885,1e-05,1.33329]
[1778046935378,64.37,81186.68,0.0,0.98855,1e-05,1.32827]
[1778046940417,64.37,81187.25,0.0,0.98855,1e-05,1.32821]
[1778046945451,64.38,81186.23,0.0,0.98853,1e-05,1.32974]
[1778046950486,64.38,81186.07,0.0,0.98853,1e-05,1.33037]
[1778046955521,64.38,81188.03,0.0,0.98854,1e-05,1.3288]
[1778046960556,64.39,81186.82,0.0,0.98853,1e-05,1.33055]
[1778046965592,64.39,81186.86,0.0,0.98852,1e-05,1.33098]
[1778046970626,64.4,81187.15,0.0,0.98852,1e-05,1.33116]
[1778046975415,64.4,81200.12,0.0,0.98865,1e-05,1.31806]
[1778046976668,64.4,81205.57,0.0,0.98871,1e-05,1.31264]
[1778046979690,64.41,81211.94,0.0,0.98877,1e-05,1.30646]
[1778046984724,64.41,81217.41,0.0,0.98882,1e-05,1.3015]
[1778046989759,64.42,81224.7,0.0,0.98889,1e-05,1.29471]
[1778046994795,64.43,81228.01,0.0,0.98893,1e-05,1.2895]
[1778046999829,64.43,81228.43,0.0,0.98893,1e-05,1.28978]
[1778047004864,64.44,81229.65,0.0,0.98894,1e-05,1.28925]
[1778047009899,64.45,81230.27,0.0,0.98894,1e-05,1.28935]
[1778047014934,64.46,81231.45,0.0,0.98894,1e-05,1.28888]
[1778047019969,64.46,81231.9,0.0,0.98894,1e-05,1.28916]
[1778047026011,64.47,81235.78,0.0,0.98897,1e-05,1.2861]
[1778047031046,64.48,81238.48,0.0,0.98899,1e-05,1.2841]
[1778047036081,64.49,81237.37,0.0,0.98897,1e-05,1.28595]
[1778047041120,64.49,81245.29,0.0,0.98904,1e-05,1.27865]
[1778047042123,64.49,81245.28,0.0,0.98904,1e-05,1.27882]
[1778047048165,64.5,81244.86,0.0,0.98903,1e-05,1.28016]
[1778047053201,64.51,81241.87,0.0,0.98901,1e-05,1.28141]
[1778047058235,64.52,81240.31,0.0,0.98899,1e-05,1.28373]
[1778047063269,64.52,81237.23,0.0,0.98895,1e-05,1.28757]
[1778047068305,64.53,81240.2,0.0,0.98897,1e-05,1.28523]
[1778047073340,64.54,81243.68,0.0,0.989,1e-05,1.28239]
[1778047076362,64.54,81250.15,0.0,0.98906,1e-05,1.27627]
[1778047078380,64.54,81251.94,0.0,0.98908,1e-05,1.27476]
[1778047083410,64.55,81253.34,0.0,0.98909,1e-05,1.27412]
[1778047086432,64.56,81247.94,0.0,0.98903,1e-05,1.28003]
[1778047091467,64.56,81244.23,0.0,0.98898,1e-05,1.2845]
[1778047096509,64.57,81242.83,0.0,0.98896,1e-05,1.28676]
[1778047101538,64.58,81244.28,0.0,0.98897,1e-05,1.28599]
[1778047106572,64.59,81243.89,0.0,0.98896,1e-05,1.2871]
[1778047111610,64.59,81244.98,0.0,0.98898,1e-05,1.28419]
[1778047116642,64.6,81248.13,0.0,0.98901,1e-05,1.28175]
[1778047121678,64.61,81247.95,0.0,0.989,1e-05,1.28269]
[1778047124699,64.61,81254.59,0.0,0.98906,1e-05,1.27645]
[1778047127719,64.62,81261.64,0.0,0.98912,1e-05,1.26986]
[1778047130741,64.62,81263.94,0.0,0.98914,1e-05,1.26807]
[1778047135775,64.63,81264.88,0.0,0.98914,1e-05,1.26802]
[1778047140810,64.64,81264.14,0.0,0.98913,1e-05,1.26965]
[1778047146608,64.65,81268.68,0.0,0.98916,1e-05,1.26616]
[1778047150880,64.66,81273.49,0.0,0.9892,1e-05,1.26208]
[1778047156678,64.67,81277.52,0.0,0.98923,1e-05,1.25919]
[1778047161957,64.68,81281.37,0.0,0.98926,1e-05,1.25629]
[1778047164978,64.68,81276.69,0.0,0.98921,1e-05,1.26147]
[1778047170014,64.69,81272.0,0.0,0.98915,1e-05,1.267]
[1778047175048,64.7,81270.92,0.0,0.98916,1e-05,1.26642]
[1778047180084,64.71,81265.96,0.0,0.9891,1e-05,1.27224]
[1778047181090,64.71,81263.66,0.0,0.98907,1e-05,1.2747]
[1778047186125,64.72,81263.72,0.0,0.98907,1e-05,1.2754]
[1778047191161,64.72,81258.61,0.0,0.98901,1e-05,1.28129]
[1778047194182,64.73,81263.71,0.0,0.98905,1e-05,1.27658]
[1778047195189,64.73,81269.24,0.0,0.98911,1e-05,1.27118]
[1778047196197,64.73,81270.08,0.0,0.98912,1e-05,1.27049]
[1778047200227,64.74,81275.3,0.0,0.98916,1e-05,1.26593]
[1778047202241,64.74,81269.13,0.0,0.9891,1e-05,1.27244]
[1778047205276,64.75,81276.69,0.0,0.98917,1e-05,1.26535]
[1778047207290,64.75,81276.88,0.0,0.98917,1e-05,1.2655]
[1778047210312,64.75,81289.55,0.0,0.98929,1e-05,1.25341]
[1778047211321,64.76,81298.52,0.0,0.98937,1e-05,1.24475]
[1778047212327,64.76,81301.39,0.0,0.9894,1e-05,1.24213]
[1778047216371,64.77,81295.64,0.0,0.98933,1e-05,1.24862]
[1778047221408,64.78,81292.62,0.0,0.9893,1e-05,1.25259]
[1778047222413,64.78,81298.19,0.0,0.98935,1e-05,1.24729]
[1778047223420,64.78,81303.29,0.0,0.9894,1e-05,1.24247]
[1778047225437,64.78,81304.09,0.0,0.9894,1e-05,1.24211]
[1778047230469,64.79,81303.04,0.0,0.98938,1e-05,1.24418]
[1778047235505,64.8,81301.02,0.0,0.98937,1e-05,1.24472]
[1778047240540,64.81,81303.25,0.0,0.98938,1e-05,1.24356]
[1778047245574,64.82,81305.29,0.0,0.98939,1e-05,1.24257]
[1778047250609,64.83,81304.49,0.0,0.98937,1e-05,1.24436]
[1778047254637,64.84,81297.52,0.0,0.9893,1e-05,1.25201]
[1778047256651,64.85,81294.77,0.0,0.98927,1e-05,1.2551]
[1778047260685,64.86,81302.37,0.0,0.98933,1e-05,1.24851]
[1778047262692,64.86,81307.96,0.0,0.98938,1e-05,1.2434]
[1778047267731,64.87,81308.07,0.0,0.98938,1e-05,1.24428]
[1778047269744,64.87,81301.94,0.0,0.98931,1e-05,1.2507]
[1778047273770,64.88,81300.44,0.0,0.98929,1e-05,1.25291]
[1778047278813,64.89,81296.97,0.0,0.98925,1e-05,1.25721]
[1778047283844,64.9,81294.7,0.0,0.98922,1e-05,1.26029]
[1778047288880,64.91,81291.13,0.0,0.98917,1e-05,1.26467]
[1778047291624,64.91,81332.44,0.0,0.98959,1e-05,1.22196]
[1778047291901,64.93,81332.44,0.0,0.98958,1e-05,1.22376]
[1778047292907,64.93,81342.36,0.0,0.98967,1e-05,1.21441]
[1778047293914,64.93,81344.25,0.0,0.98968,1e-05,1.21283]
[1778047298950,64.94,81338.99,0.0,0.98962,1e-05,1.21913]
[1778047301694,64.97,81329.72,0.0,0.98951,1e-05,1.23071]
[1778047301969,64.97,81329.72,0.0,0.98951,1e-05,1.23094]
[1778047302979,64.97,81321.18,0.0,0.98942,1e-05,1.23949]
[1778047303984,64.98,81319.0,0.0,0.9894,1e-05,1.24182]
[1778047308014,64.98,81303.95,0.0,0.98924,1e-05,1.25744]
[1778047309021,64.99,81300.31,0.0,0.9892,1e-05,1.26122]
[1778047314058,64.99,81300.48,0.0,0.9892,1e-05,1.26189]
[1778047315065,65.0,81309.05,0.0,0.98928,1e-05,1.25357]
[1778047316069,65.0,81314.75,0.0,0.98933,1e-05,1.24814]
[1778047317076,65.0,81315.67,0.0,0.98934,1e-05,1.24742]
[1778047322113,65.01,81316.28,0.0,0.98934,1e-05,1.24778]
[1778047324126,65.01,81311.15,0.0,0.98928,1e-05,1.25321]
[1778047326139,65.02,81305.99,0.0,0.98923,1e-05,1.25867]
[1778047329160,65.02,81299.75,0.0,0.98916,1e-05,1.26537]
[1778047334196,65.03,81297.94,0.0,0.98914,1e-05,1.26797]
[1778047339232,65.04,81292.8,0.0,0.98908,1e-05,1.27386]
[1778047341245,65.04,81283.35,0.0,0.98898,1e-05,1.28362]
[1778047342252,65.04,81283.3,0.0,0.98898,1e-05,1.2838]
[1778047346280,65.05,81277.97,0.0,0.98892,1e-05,1.28968]
[1778047351316,65.05,81277.79,0.0,0.98893,1e-05,1.28793]
[1778047355344,65.06,81285.18,0.0,0.989,1e-05,1.281]
[1778047356350,65.06,81284.97,0.0,0.989,1e-05,1.28135]
[1778047362392,65.07,81286.08,0.0,0.989,1e-05,1.28107]
[1778047367427,65.07,81285.9,0.0,0.98899,1e-05,1.28194]
[1778047373471,65.08,81288.57,0.0,0.98901,1e-05,1.28009]
[1778047379512,65.08,81287.0,0.0,0.98899,1e-05,1.28194]
[1778047384546,65.08,81283.22,0.0,0.98896,1e-05,1.28574]
[1778047387572,65.08,81288.26,0.0,0.98901,1e-05,1.28068]
[1778047392605,65.08,81287.98,0.0,0.989,1e-05,1.28096]
[1778047397637,65.08,81289.04,0.0,0.98901,1e-05,1.27989]
[1778047402674,65.08,81287.87,0.0,0.989,1e-05,1.28107]
[1778047407708,65.08,81286.94,0.0,0.98899,1e-05,1.282]
[1778047412779,65.08,81286.7,0.0,0.98901,1e-05,1.27971]
[1778047414761,65.08,81318.57,0.0,0.98933,1e-05,1.24808]
[1778047415770,65.08,81325.66,0.0,0.9894,1e-05,1.24113]
[1778047416778,65.08,81324.74,0.0,0.98939,1e-05,1.24203]
[1778047419798,65.08,81318.66,0.0,0.98933,1e-05,1.24799]
[1778047422824,65.08,81313.7,0.0,0.98928,1e-05,1.25287]
[1778047427854,65.08,81313.19,0.0,0.98927,1e-05,1.25337]
[1778047432889,65.08,81318.26,0.0,0.98932,1e-05,1.24838]
[1778047437925,65.08,81318.57,0.0,0.98933,1e-05,1.24808]
[1778047442959,65.08,81317.51,0.0,0.98932,1e-05,1.24912]
[1778047447996,65.08,81317.93,0.0,0.98932,1e-05,1.24871]
[1778047453035,65.08,81318.13,0.0,0.98932,1e-05,1.24851]
[1778047458067,65.08,81318.49,0.0,0.98933,1e-05,1.24816]
[1778047464109,65.08,81316.6,0.0,0.98931,1e-05,1.25001]
[1778047469143,65.08,81324.99,0.0,0.98939,1e-05,1.24178]
[1778047474179,65.08,81324.44,0.0,0.98941,1e-05,1.23984]
[1778047479215,65.08,81325.36,0.0,0.98941,1e-05,1.23894]
[1778047484251,65.08,81324.13,0.0,0.9894,1e-05,1.24014]
[1778047489287,65.08,81327.99,0.0,0.98944,1e-05,1.23637]
[1778047494321,65.08,81328.57,0.0,0.98945,1e-05,1.23581]
[1778047499357,65.08,81329.08,0.0,0.98945,1e-05,1.23531]
[1778047504392,65.08,81334.21,0.0,0.9895,1e-05,1.23032]
[1778047509427,65.08,81332.68,0.0,0.98949,1e-05,1.23181]
[1778047511441,65.08,81327.67,0.0,0.98944,1e-05,1.23668]
[1778047516478,65.08,81331.51,0.0,0.98947,1e-05,1.23294]
[1778047521512,65.08,81334.97,0.0,0.98951,1e-05,1.22958]
[1778047526547,65.08,81336.33,0.0,0.98952,1e-05,1.22826]
[1778047531581,65.08,81339.79,0.0,0.98957,1e-05,1.22245]
[1778047536615,65.08,81340.88,0.0,0.98958,1e-05,1.2214]
[1778047541652,65.08,81338.6,0.0,0.98956,1e-05,1.2236]
[1778047544672,65.08,81344.81,0.0,0.98962,1e-05,1.21761]
[1778047545681,65.08,81348.76,0.0,0.98966,1e-05,1.21381]
[1778047548700,65.08,81350.77,0.0,0.98968,1e-05,1.21188]
[1778047550714,65.08,81344.34,0.0,0.98962,1e-05,1.21806]
[1778047555749,65.08,81340.13,0.0,0.98958,1e-05,1.22212]
[1778047558770,65.08,81334.69,0.0,0.98953,1e-05,1.22738]
[1778047561803,65.08,81319.91,0.0,0.98938,1e-05,1.24178]
[1778047562811,65.08,81316.26,0.0,0.98935,1e-05,1.24536]
[1778047563808,65.08,81312.98,0.0,0.98931,1e-05,1.24858]
[1778047568842,65.08,81310.19,0.0,0.98929,1e-05,1.25133]
[1778047573877,65.08,81312.45,0.0,0.98931,1e-05,1.2491]
[1778047576901,65.08,81319.19,0.0,0.98937,1e-05,1.24249]
[1778047577923,65.08,81325.03,0.0,0.98943,1e-05,1.23678]
[1778047578912,65.08,81325.03,0.0,0.98943,1e-05,1.23678]
[1778047583947,65.08,81328.89,0.0,0.98947,1e-05,1.23302]
[1778047588982,65.08,81329.95,0.0,0.98948,1e-05,1.23199]
[1778047594018,65.08,81325.99,0.0,0.98946,1e-05,1.23336]
[1778047595026,65.08,81315.73,0.0,0.98936,1e-05,1.24339]
[1778047597039,65.08,81311.89,0.0,0.98932,1e-05,1.24716]
[1778047600060,65.08,81307.63,0.0,0.98928,1e-05,1.25135]
[1778047605099,65.08,81305.72,0.0,0.98926,1e-05,1.25323]
[1778047610131,65.08,81301.65,0.0,0.98922,1e-05,1.25725]
[1778047616176,65.08,81298.79,0.0,0.98919,1e-05,1.26008]
[1778047621209,65.08,81296.86,0.0,0.98918,1e-05,1.26199]
[1778047622218,65.08,81288.41,0.0,0.98909,1e-05,1.2704]
[1778047623948,65.08,81281.82,0.0,0.98903,1e-05,1.27699]
[1778047624230,65.08,81281.82,0.0,0.98903,1e-05,1.27699]
[1778047629265,65.08,81279.63,0.0,0.989,1e-05,1.27918]
[1778047634300,65.08,81275.37,0.0,0.98896,1e-05,1.28346]
[1778047639336,65.08,81269.71,0.0,0.9889,1e-05,1.28917]
[1778047641349,65.08,81264.51,0.0,0.98885,1e-05,1.29443]
[1778047642356,65.08,81252.11,0.0,0.98872,1e-05,1.30704]
[1778047644088,65.08,81252.8,0.0,0.98873,1e-05,1.30633]
[1778047649404,65.08,81252.0,0.0,0.98872,1e-05,1.30715]
[1778047654440,65.08,81256.35,0.0,0.98879,1e-05,1.30014]
[1778047656454,65.08,81262.32,0.0,0.98885,1e-05,1.29408]
[1778047657461,65.08,81264.59,0.0,0.98887,1e-05,1.29179]
[1778047661490,65.08,81259.59,0.0,0.98882,1e-05,1.29685]
[1778047665518,65.08,81254.41,0.0,0.98877,1e-05,1.30212]
[1778047670553,65.08,81256.19,0.0,0.98879,1e-05,1.30031]
[1778047673574,65.08,81252.22,0.0,0.98875,1e-05,1.30435]
[1778047678609,65.08,81253.74,0.0,0.98876,1e-05,1.3028]
[1778047683644,65.08,81256.35,0.0,0.98879,1e-05,1.30014]
[1778047688679,65.08,81257.87,0.0,0.9888,1e-05,1.2986]
[1778047691701,65.08,81265.98,0.0,0.98889,1e-05,1.29038]
[1778047692707,65.08,81272.65,0.0,0.98895,1e-05,1.28365]
[1778047693714,65.08,81276.82,0.0,0.989,1e-05,1.27946]
[1778047699756,65.08,81277.73,0.0,0.98901,1e-05,1.27855]
[1778047704793,65.08,81279.35,0.0,0.98902,1e-05,1.27693]
[1778047707817,65.08,81275.44,0.0,0.98898,1e-05,1.28085]
[1778047712850,65.08,81270.4,0.0,0.98895,1e-05,1.28337]
[1778047718891,65.08,81268.0,0.0,0.98893,1e-05,1.28579]
[1778047723927,65.08,81264.81,0.0,0.9889,1e-05,1.28901]
[1778047728963,65.08,81262.97,0.0,0.98888,1e-05,1.29087]
[1778047734721,65.08,81261.76,0.0,0.98886,1e-05,1.29209]
[1778047738025,65.08,81251.99,0.0,0.98876,1e-05,1.30201]
[1778047739032,65.08,81251.79,0.0,0.98876,1e-05,1.30221]
[1778047743061,65.08,81246.68,0.0,0.98871,1e-05,1.30743]
[1778047746082,65.08,81237.0,0.0,0.98861,1e-05,1.31735]
[1778047747088,65.08,81234.03,0.0,0.98858,1e-05,1.32041]
[1778047752123,65.08,81233.85,0.0,0.98858,1e-05,1.32059]
[1778047757159,65.08,81235.99,0.0,0.9886,1e-05,1.31839]
[1778047764208,65.08,81236.32,0.0,0.9886,1e-05,1.31805]
[1778047769242,65.08,81237.41,0.0,0.98861,1e-05,1.31693]
[1778047775287,65.08,81238.36,0.0,0.98865,1e-05,1.31336]
[1778047781327,65.08,81236.39,0.0,0.98862,1e-05,1.31538]
[1778047786361,65.08,81236.96,0.0,0.98863,1e-05,1.3148]
[1778047791396,65.08,81239.31,0.0,0.98866,1e-05,1.31239]
[1778047796431,65.08,81238.9,0.0,0.98865,1e-05,1.31281]
[1778047801466,65.08,81237.87,0.0,0.98864,1e-05,1.31387]
[1778047806502,65.08,81231.97,0.0,0.98858,1e-05,1.31993]
[1778047807508,65.08,81224.37,0.0,0.9885,1e-05,1.32778]
[1778047808514,65.08,81223.43,0.0,0.98849,1e-05,1.32875]
[1778047811538,65.08,81212.17,0.0,0.98837,1e-05,1.34046]
[1778047812544,65.08,81195.86,0.0,0.9882,1e-05,1.35756]
[1778047813550,65.08,81186.24,0.0,0.98809,1e-05,1.36773]
[1778047815286,65.08,81185.31,0.0,0.98808,1e-05,1.36872]
[1778047820599,65.08,81183.39,0.0,0.98806,1e-05,1.37076]
[1778047825636,65.08,81186.74,0.0,0.9881,1e-05,1.36706]
[1778047830674,65.08,81181.66,0.0,0.98805,1e-05,1.37227]
[1778047835712,65.08,81188.96,0.0,0.98815,1e-05,1.36136]
[1778047836717,65.08,81197.54,0.0,0.98825,1e-05,1.35231]
[1778047837722,65.08,81201.17,0.0,0.98828,1e-05,1.34849]
[1778047840745,65.08,81201.25,0.0,0.98829,1e-05,1.34839]
[1778047845778,65.08,81200.08,0.0,0.98827,1e-05,1.34959]
[1778047849807,65.08,81205.43,0.0,0.98833,1e-05,1.34399]
[1778047851827,65.08,81209.41,0.0,0.98837,1e-05,1.33988]
[1778047856856,65.08,81209.57,0.0,0.98837,1e-05,1.33982]
[1778047858872,65.08,81202.56,0.0,0.9883,1e-05,1.34721]
[1778047859879,65.08,81198.98,0.0,0.98826,1e-05,1.35098]
[1778047864913,65.08,81196.14,0.0,0.98823,1e-05,1.35401]
[1778047869949,65.08,81196.43,0.0,0.98823,1e-05,1.35373]
[1778047874989,65.08,81200.07,0.0,0.98827,1e-05,1.34996]
[1778047880026,65.08,81195.92,0.0,0.98822,1e-05,1.35438]
[1778047885057,65.08,81193.9,0.0,0.9882,1e-05,1.35654]
[1778047890092,65.08,81201.87,0.0,0.98829,1e-05,1.34821]
[1778047895126,65.08,81199.96,0.0,0.98829,1e-05,1.34769]
[1778047900163,65.08,81198.83,0.0,0.98827,1e-05,1.34901]
[1778047905196,65.08,81201.23,0.0,0.9883,1e-05,1.34663]
[1778047910231,65.09,81198.83,0.0,0.98827,1e-05,1.34929]
[1778047915269,65.09,81200.11,0.0,0.98828,1e-05,1.34809]
[1778047920305,65.09,81199.3,0.0,0.98827,1e-05,1.34911]
[1778047925342,65.09,81199.72,0.0,0.98828,1e-05,1.34883]
[1778047931382,65.09,81198.95,0.0,0.98827,1e-05,1.34985]
[1778047936418,65.09,81196.75,0.0,0.98824,1e-05,1.35233]
[1778047941452,65.1,81194.49,0.0,0.98821,1e-05,1.3549]
[1778047946495,65.1,81195.97,0.0,0.98823,1e-05,1.35348]
[1778047951522,65.1,81190.68,0.0,0.98819,1e-05,1.35653]
[1778047956324,65.1,81196.45,0.0,0.98825,1e-05,1.35056]
[1778047961593,65.1,81197.39,0.0,0.98826,1e-05,1.34973]
[1778047966627,65.1,81201.83,0.0,0.98831,1e-05,1.34525]
[1778047971662,65.1,81202.6,0.0,0.98831,1e-05,1.34467]
[1778047976698,65.11,81204.52,0.0,0.98833,1e-05,1.34292]
[1778047981733,65.11,81196.98,0.0,0.98825,1e-05,1.35107]
[1778047982741,65.11,81191.94,0.0,0.98819,1e-05,1.35641]
[1778047984753,65.11,81190.57,0.0,0.98818,1e-05,1.35792]
[1778047989789,65.11,81188.68,0.0,0.98816,1e-05,1.36003]
[1778047994825,65.11,81189.17,0.0,0.98816,1e-05,1.35961]
[1778047995832,65.11,81196.11,0.0,0.98824,1e-05,1.35232]
[1778047996838,65.11,81197.18,0.0,0.98825,1e-05,1.35123]
[1778048001873,65.11,81197.88,0.0,0.98825,1e-05,1.35068]
[1778048006908,65.12,81200.65,0.0,0.98828,1e-05,1.34796]
[1778048011944,65.12,81200.92,0.0,0.9883,1e-05,1.34526]
[1778048016978,65.12,81203.31,0.0,0.98833,1e-05,1.34292]
[1778048022013,65.12,81202.51,0.0,0.98832,1e-05,1.34376]
[1778048027050,65.12,81209.06,0.0,0.98839,1e-05,1.33692]
[1778048031076,65.12,81214.59,0.0,0.98845,1e-05,1.33117]
[1778048036112,65.12,81218.17,0.0,0.98848,1e-05,1.32746]
[1778048041148,65.12,81218.99,0.0,0.98849,1e-05,1.32661]
[1778048046183,65.12,81218.24,0.0,0.98849,1e-05,1.32739]
[1778048051217,65.12,81223.34,0.0,0.98854,1e-05,1.32211]
[1778048057027,65.12,81225.41,0.0,0.98856,1e-05,1.31998]
[1778048062295,65.12,81228.19,0.0,0.98859,1e-05,1.31712]
[1778048068337,65.12,81228.77,0.0,0.9886,1e-05,1.31652]
[1778048073373,65.12,81225.87,0.0,0.98859,1e-05,1.3169]
[1778048078408,65.12,81223.51,0.0,0.98856,1e-05,1.31933]
[1778048083446,65.12,81220.77,0.0,0.98853,1e-05,1.32216]
[1778048085457,65.12,81209.32,0.0,0.98841,1e-05,1.33403]
[1778048086465,65.12,81204.7,0.0,0.98836,1e-05,1.33884]
[1778048091500,65.12,81206.96,0.0,0.98839,1e-05,1.33648]
[1778048096536,65.12,81206.51,0.0,0.98838,1e-05,1.33695]
[1778048101569,65.12,81204.88,0.0,0.98837,1e-05,1.33865]
[1778048106604,65.12,81204.27,0.0,0.98836,1e-05,1.33929]
[1778048111639,65.12,81204.06,0.0,0.98836,1e-05,1.33951]
[1778048116678,65.12,81199.97,0.0,0.98831,1e-05,1.34378]
[1778048121711,65.12,81204.75,0.0,0.98836,1e-05,1.33879]
[1778048127518,65.12,81204.14,0.0,0.98836,1e-05,1.33942]
[1778048132788,65.12,81203.72,0.0,0.98838,1e-05,1.33723]
[1778048137824,65.12,81204.36,0.0,0.98838,1e-05,1.33656]
[1778048139837,65.12,81196.58,0.0,0.9883,1e-05,1.34469]
[1778048140859,65.12,81185.72,0.0,0.98818,1e-05,1.3561]
[1778048145879,65.12,81186.73,0.0,0.98819,1e-05,1.35504]
[1778048150914,65.12,81187.46,0.0,0.9882,1e-05,1.35427]
[1778048152928,65.12,81193.02,0.0,0.98826,1e-05,1.34842]
[1778048154942,65.12,81203.72,0.0,0.98838,1e-05,1.33723]
[1778048155949,65.12,81206.31,0.0,0.9884,1e-05,1.33453]
[1778048160983,65.12,81204.03,0.0,0.98838,1e-05,1.33691]
[1778048165012,65.12,81197.95,0.0,0.98831,1e-05,1.34326]
[1778048169041,65.12,81195.84,0.0,0.98829,1e-05,1.34546]
[1778048174075,65.12,81197.26,0.0,0.98831,1e-05,1.34398]
[1778048181125,65.12,81198.19,0.0,0.98832,1e-05,1.34301]
[1778048186160,65.12,81200.0,0.0,0.98834,1e-05,1.34112]
[1778048188176,65.12,81194.88,0.0,0.98828,1e-05,1.34647]
[1778048193209,65.12,81194.7,0.0,0.9883,1e-05,1.34397]
[1778048198249,65.12,81197.26,0.0,0.98833,1e-05,1.34128]
[1778048203283,65.12,81196.6,0.0,0.98832,1e-05,1.34196]
[1778048208319,65.12,81191.91,0.0,0.98827,1e-05,1.34684]
[1778048213353,65.12,81190.35,0.0,0.98826,1e-05,1.34843]
[1778048218389,65.12,81191.35,0.0,0.98827,1e-05,1.34732]
[1778048222418,65.12,81186.2,0.0,0.98821,1e-05,1.35267]
[1778048225438,65.12,81175.01,0.0,0.98809,1e-05,1.36442]
[1778048226446,65.12,81170.67,0.0,0.98805,1e-05,1.36899]
[1778048231481,65.1,81166.69,0.0,0.98802,1e-05,1.37166]
[1778048233494,65.1,81175.85,0.0,0.98812,1e-05,1.36186]
[1778048235508,65.1,81179.16,0.0,0.98816,1e-05,1.35831]
[1778048240543,65.1,81172.85,0.0,0.98809,1e-05,1.36486]
[1778048242557,65.1,81171.21,0.0,0.98807,1e-05,1.36653]
[1778048246586,65.1,81165.93,0.0,0.98802,1e-05,1.37199]
[1778048251620,65.1,81164.14,0.0,0.98802,1e-05,1.37101]
[1778048252627,65.1,81170.48,0.0,0.98809,1e-05,1.36424]
[1778048253635,65.09,81172.15,0.0,0.98811,1e-05,1.36244]
[1778048258669,65.09,81178.72,0.0,0.98818,1e-05,1.35539]
[1778048263705,65.09,81180.52,0.0,0.9882,1e-05,1.3534]
[1778048268739,65.09,81184.94,0.0,0.98825,1e-05,1.34865]
[1778048272767,65.09,81190.73,0.0,0.98831,1e-05,1.34249]
[1778048274781,65.09,81195.24,0.0,0.98836,1e-05,1.33776]
[1778048279818,65.09,81196.26,0.0,0.98837,1e-05,1.33668]
[1778048284856,65.09,81196.91,0.0,0.98838,1e-05,1.33598]
[1778048289892,65.09,81198.09,0.0,0.98839,1e-05,1.33473]
[1778048292911,65.09,81204.04,0.0,0.98845,1e-05,1.32854]
[1778048298716,65.09,81195.18,0.0,0.98836,1e-05,1.3378]
[1778048299958,65.09,81195.36,0.0,0.98836,1e-05,1.3376]
[1778048304995,65.09,81195.03,0.0,0.98836,1e-05,1.33791]
[1778048311040,65.09,81198.99,0.0,0.98842,1e-05,1.33112]
[1778048316074,65.09,81197.36,0.0,0.98841,1e-05,1.33279]
[1778048321109,65.09,81197.51,0.0,0.98841,1e-05,1.3326]
[1778048328925,65.09,81197.88,0.0,0.98841,1e-05,1.33215]
[1778048334200,65.09,81198.82,0.0,0.98842,1e-05,1.33114]
[1778048339236,65.09,81200.63,0.0,0.98844,1e-05,1.32923]
[1778048344270,65.09,81198.13,0.0,0.98842,1e-05,1.3318]
[1778048349306,65.09,81196.21,0.0,0.9884,1e-05,1.33375]
[1778048355347,65.09,81197.12,0.0,0.98841,1e-05,1.33274]
[1778048359376,65.09,81202.32,0.0,0.98846,1e-05,1.32731]
[1778048361389,65.09,81202.57,0.0,0.98846,1e-05,1.32705]
[1778048366425,65.09,81203.24,0.0,0.98847,1e-05,1.32638]
[1778048371458,65.09,81205.71,0.0,0.98852,1e-05,1.32123]
[1778048377501,65.09,81204.46,0.0,0.9885,1e-05,1.32261]
[1778048380522,65.09,81211.26,0.0,0.98858,1e-05,1.31566]
[1778048385565,65.09,81212.4,0.0,0.98859,1e-05,1.31465]
[1778048390599,65.09,81206.84,0.0,0.98853,1e-05,1.32053]
[1778048395635,65.09,81207.18,0.0,0.98853,1e-05,1.32028]
[1778048398657,65.09,81229.82,0.0,0.98876,1e-05,1.29712]
[1778048399663,65.09,81238.07,0.0,0.98885,1e-05,1.2888]
[1778048400671,65.09,81235.46,0.0,0.98882,1e-05,1.29153]
[1778048401682,65.1,81229.94,0.0,0.98876,1e-05,1.29722]
[1778048402684,65.1,81217.93,0.0,0.98864,1e-05,1.30957]
[1778048403691,65.1,81214.05,0.0,0.9886,1e-05,1.31361]
[1778048406713,65.1,81211.12,0.0,0.98856,1e-05,1.31675]
[1778048409732,65.1,81221.91,0.0,0.98868,1e-05,1.30578]
[1778048410739,65.1,81225.1,0.0,0.98871,1e-05,1.30258]
[1778048415776,65.1,81224.63,0.0,0.9887,1e-05,1.30336]
[1778048417790,65.1,81232.7,0.0,0.98878,1e-05,1.29534]
[1778048419804,65.11,81238.58,0.0,0.98884,1e-05,1.28945]
[1778048422824,65.11,81233.48,0.0,0.98879,1e-05,1.2949]
[1778048427861,65.11,81232.94,0.0,0.98878,1e-05,1.29588]
[1778048432902,65.12,81222.37,0.0,0.98868,1e-05,1.30459]
[1778048434913,65.12,81217.14,0.0,0.98863,1e-05,1.31002]
[1778048439948,65.12,81218.18,0.0,0.98864,1e-05,1.30929]
[1778048444983,65.12,81224.69,0.0,0.9887,1e-05,1.30296]
[1778048448004,65.13,81226.25,0.0,0.98871,1e-05,1.30159]
[1778048453041,65.13,81227.19,0.0,0.98872,1e-05,1.30113]
[1778048458075,65.14,81226.71,0.0,0.98871,1e-05,1.30205]
[1778048463114,65.14,81225.56,0.0,0.98869,1e-05,1.30365]
[1778048468145,65.14,81227.48,0.0,0.98871,1e-05,1.30219]
[1778048473181,65.15,81227.46,0.0,0.9887,1e-05,1.30256]
[1778048477210,65.15,81220.79,0.0,0.98863,1e-05,1.30973]
[1778048478215,65.15,81212.45,0.0,0.98854,1e-05,1.31844]
[1778048482001,65.15,81223.63,0.0,0.98866,1e-05,1.30707]
[1778048483251,65.16,81224.26,0.0,0.98866,1e-05,1.30657]
[1778048488284,65.16,81224.51,0.0,0.98866,1e-05,1.3067]
[1778048493320,65.16,81223.01,0.0,0.98867,1e-05,1.30602]
[1778048498357,65.17,81224.51,0.0,0.98868,1e-05,1.30488]
[1778048503390,65.17,81228.16,0.0,0.98871,1e-05,1.30157]
[1778048508425,65.17,81226.04,0.0,0.98868,1e-05,1.30417]
[1778048513468,65.18,81225.34,0.0,0.98867,1e-05,1.30539]
[1778048518495,65.18,81225.93,0.0,0.98867,1e-05,1.30514]
[1778048523529,65.19,81227.51,0.0,0.98869,1e-05,1.30397]
[1778048528566,65.19,81226.52,0.0,0.98867,1e-05,1.30541]
[1778048533600,65.2,81228.28,0.0,0.98869,1e-05,1.30406]
[1778048537628,65.2,81217.5,0.0,0.98857,1e-05,1.31546]
[1778048538635,65.2,81214.57,0.0,0.98854,1e-05,1.31855]
[1778048543670,65.2,81223.46,0.0,0.98863,1e-05,1.30976]
[1778048546691,65.21,81223.99,0.0,0.98863,1e-05,1.30947]
[1778048551726,65.21,81223.17,0.0,0.98864,1e-05,1.30814]
[1778048556762,65.21,81221.16,0.0,0.98861,1e-05,1.31062]
[1778048561797,65.22,81219.32,0.0,0.98859,1e-05,1.31292]
[1778048566832,65.22,81219.98,0.0,0.98859,1e-05,1.31265]
[1778048571866,65.23,81216.81,0.0,0.98856,1e-05,1.3163]
[1778048576903,65.23,81216.97,0.0,0.98856,1e-05,1.31651]
[1778048581938,65.23,81214.75,0.0,0.98853,1e-05,1.31915]
[1778048586973,65.24,81222.01,0.0,0.9886,1e-05,1.31202]
[1778048587980,65.24,81221.97,0.0,0.9886,1e-05,1.31214]
[1778048593015,65.24,81221.22,0.0,0.98859,1e-05,1.31333]
[1778048598050,65.25,81222.08,0.0,0.98859,1e-05,1.31287]
[1778048603086,65.25,81226.78,0.0,0.98864,1e-05,1.30849]
[1778048609127,65.26,81228.82,0.0,0.98865,1e-05,1.30694]
[1778048614161,65.26,81230.66,0.0,0.98869,1e-05,1.30291]
[1778048619201,65.26,81233.76,0.0,0.98872,1e-05,1.30021]
[1778048624235,65.27,81235.83,0.0,0.98873,1e-05,1.29868]
[1778048629270,65.27,81234.68,0.0,0.98872,1e-05,1.30033]
[1778048634305,65.28,81234.96,0.0,0.98871,1e-05,1.30051]
[1778048639102,65.28,81243.84,0.0,0.9888,1e-05,1.29167]
[1778048640347,65.28,81242.69,0.0,0.98879,1e-05,1.29284]
[1778048644375,65.28,81250.56,0.0,0.98887,1e-05,1.2853]
[1778048645383,65.29,81253.34,0.0,0.9889,1e-05,1.28261]
[1778048650420,65.29,81260.76,0.0,0.98896,1e-05,1.27578]
[1778048652434,65.3,81266.06,0.0,0.98901,1e-05,1.27089]
[1778048657469,65.3,81272.22,0.0,0.98907,1e-05,1.26533]
[1778048662504,65.31,81275.47,0.0,0.9891,1e-05,1.26282]
[1778048667539,65.32,81277.37,0.0,0.98911,1e-05,1.26164]
[1778048672574,65.32,81282.3,0.0,0.98917,1e-05,1.25493]
[1778048678617,65.33,81283.92,0.0,0.98918,1e-05,1.2542]
[1778048683652,65.34,81284.29,0.0,0.98917,1e-05,1.25455]
[1778048688689,65.35,81289.6,0.0,0.98922,1e-05,1.25004]
[1778048693723,65.35,81288.89,0.0,0.98921,1e-05,1.25147]
[1778048695736,65.36,81283.48,0.0,0.98915,1e-05,1.2571]
[1778048700779,65.36,81283.85,0.0,0.98915,1e-05,1.2574]
[1778048705807,65.37,81282.28,0.0,0.98912,1e-05,1.2596]
[1778048706814,65.37,81275.77,0.0,0.98906,1e-05,1.26619]
[1778048707825,65.37,81274.14,0.0,0.98904,1e-05,1.26793]
[1778048712856,65.38,81274.47,0.0,0.98904,1e-05,1.26813]
[1778048717890,65.38,81274.37,0.0,0.98903,1e-05,1.26876]
[1778048722926,65.39,81277.37,0.0,0.98906,1e-05,1.2663]
[1778048727960,65.39,81276.62,0.0,0.98904,1e-05,1.26757]
[1778048732995,65.4,81277.71,0.0,0.98907,1e-05,1.26444]
[1778048738032,65.4,81268.97,0.0,0.98898,1e-05,1.27367]
[1778048739038,65.4,81268.7,0.0,0.98897,1e-05,1.27403]
[1778048744080,65.41,81264.72,0.0,0.98893,1e-05,1.27844]
[1778048745081,65.41,81256.02,0.0,0.98884,1e-05,1.28727]
[1778048746087,65.41,81252.35,0.0,0.9888,1e-05,1.29105]
[1778048751122,65.41,81251.17,0.0,0.98879,1e-05,1.29224]
[1778048756157,65.41,81248.48,0.0,0.98876,1e-05,1.29517]
[1778048761193,65.42,81244.69,0.0,0.98872,1e-05,1.29935]
[1778048766229,65.42,81241.24,0.0,0.98868,1e-05,1.30317]
[1778048771268,65.42,81239.44,0.0,0.98866,1e-05,1.30531]
[1778048776304,65.42,81241.42,0.0,0.98868,1e-05,1.30361]
[1778048781339,65.43,81241.36,0.0,0.98867,1e-05,1.30407]
[1778048787382,65.43,81240.23,0.0,0.98866,1e-05,1.30561]
[1778048792416,65.44,81240.15,0.0,0.98867,1e-05,1.30341]
[1778048797451,65.44,81246.15,0.0,0.98873,1e-05,1.29767]
[1778048799466,65.44,81251.63,0.0,0.98879,1e-05,1.29227]
[1778048802487,65.44,81256.33,0.0,0.98883,1e-05,1.2878]
[1778048807521,65.45,81259.44,0.0,0.98886,1e-05,1.28517]
[1778048812556,65.45,81261.7,0.0,0.98888,1e-05,1.28341]
[1778048816586,65.46,81268.28,0.0,0.98894,1e-05,1.27722]
[1778048818600,65.46,81273.3,0.0,0.98899,1e-05,1.27242]
[1778048823635,65.47,81272.46,0.0,0.98897,1e-05,1.27384]
[1778048828669,65.47,81271.8,0.0,0.98896,1e-05,1.2751]
[1778048833707,65.48,81276.05,0.0,0.989,1e-05,1.27146]
[1778048836727,65.48,81281.79,0.0,0.98905,1e-05,1.26611]
[1778048841761,65.49,81285.65,0.0,0.98908,1e-05,1.26291]
[1778048844783,65.49,81291.16,0.0,0.98913,1e-05,1.25785]
[1778048849817,65.5,81296.58,0.0,0.98918,1e-05,1.25319]
[1778048854852,65.51,81298.98,0.0,0.98922,1e-05,1.24903]
[1778048858880,65.51,81304.03,0.0,0.98926,1e-05,1.24468]
[1778048863915,65.52,81306.75,0.0,0.98928,1e-05,1.24282]
[1778048868950,65.53,81305.49,0.0,0.98926,1e-05,1.2449]
[1778048873985,65.54,81305.05,0.0,0.98925,1e-05,1.24619]
[1778048879020,65.55,81302.52,0.0,0.98921,1e-05,1.24953]
[1778048881035,65.55,81308.65,0.0,0.98927,1e-05,1.24387]
[1778048886070,65.56,81308.76,0.0,0.98926,1e-05,1.24469]
[1778048891105,65.57,81306.07,0.0,0.98923,1e-05,1.24822]
[1778048896142,65.58,81304.9,0.0,0.98921,1e-05,1.25027]
[1778048899164,65.58,81310.7,0.0,0.98926,1e-05,1.24512]
[1778048903190,65.59,81304.24,0.0,0.98919,1e-05,1.25221]
[1778048905206,65.59,81299.26,0.0,0.98914,1e-05,1.25746]
[1778048910240,65.6,81303.09,0.0,0.98917,1e-05,1.25452]
[1778048915274,65.61,81303.97,0.0,0.98919,1e-05,1.25197]
[1778048920310,65.62,81303.31,0.0,0.98917,1e-05,1.25348]
[1778048925343,65.63,81302.73,0.0,0.98916,1e-05,1.2549]
[1778048927358,65.63,81310.24,0.0,0.98923,1e-05,1.24786]
[1778048928365,65.63,81318.18,0.0,0.98931,1e-05,1.24028]
[1778048929372,65.64,81322.02,0.0,0.98934,1e-05,1.23673]
[1778048934406,65.64,81321.57,0.0,0.98933,1e-05,1.23814]
[1778048936421,65.65,81326.87,0.0,0.98937,1e-05,1.23337]
[1778048941456,65.66,81327.9,0.0,0.98938,1e-05,1.23336]
[1778048946491,65.67,81326.55,0.0,0.98935,1e-05,1.23561]
[1778048950519,65.68,81332.04,0.0,0.9894,1e-05,1.23103]
[1778048952536,65.68,81333.2,0.0,0.9894,1e-05,1.23049]
[1778048954548,65.69,81338.21,0.0,0.98945,1e-05,1.22603]
[1778048959583,65.7,81341.31,0.0,0.98947,1e-05,1.22404]
[1778048964618,65.71,81341.16,0.0,0.98946,1e-05,1.22519]
[1778048969654,65.72,81340.03,0.0,0.98944,1e-05,1.22726]
[1778048974689,65.73,81341.15,0.0,0.98946,1e-05,1.22465]
[1778048978716,65.73,81347.05,0.0,0.98951,1e-05,1.21975]
[1778048982744,65.74,81351.8,0.0,0.98955,1e-05,1.21602]
[1778048987781,65.75,81349.12,0.0,0.98951,1e-05,1.21965]
[1778048989797,65.76,81340.36,0.0,0.98942,1e-05,1.22851]
[1778048991619,65.76,81336.03,0.0,0.98937,1e-05,1.23308]
[1778048993828,65.77,81329.86,0.0,0.98931,1e-05,1.23943]
[1778048995836,65.77,81329.93,0.0,0.98931,1e-05,1.2397]
[1778049001689,65.78,81333.61,0.0,0.98933,1e-05,1.23712]
[1778049006914,65.79,81332.48,0.0,0.98932,1e-05,1.23902]
[1778049011947,65.8,81330.51,0.0,0.98929,1e-05,1.24173]
[1778049016982,65.8,81328.61,0.0,0.98926,1e-05,1.24433]
[1778049022018,65.81,81319.43,0.0,0.98916,1e-05,1.25404]
[1778049023024,65.81,81316.16,0.0,0.98913,1e-05,1.25739]
[1778049025042,65.81,81309.57,0.0,0.98906,1e-05,1.26414]
[1778049026044,65.82,81304.05,0.0,0.98901,1e-05,1.26972]
[1778049027052,65.82,81303.29,0.0,0.989,1e-05,1.27058]
[1778049032088,65.82,81302.82,0.0,0.98901,1e-05,1.26904]
[1778049037124,65.83,81299.61,0.0,0.98897,1e-05,1.2728]
[1778049042158,65.83,81294.66,0.0,0.98892,1e-05,1.27828]
[1778049047194,65.84,81294.28,0.0,0.98891,1e-05,1.27921]
[1778049052229,65.84,81295.15,0.0,0.98891,1e-05,1.2789]
[1778049055249,65.85,81308.47,0.0,0.98904,1e-05,1.26602]
[1778049056286,65.85,81312.47,0.0,0.98908,1e-05,1.26221]
[1778049058270,65.85,81315.37,0.0,0.9891,1e-05,1.25964]
[1778049063306,65.86,81320.68,0.0,0.98915,1e-05,1.25517]
[1778049067337,65.87,81326.84,0.0,0.9892,1e-05,1.24975]
[1778049072368,65.87,81328.41,0.0,0.98921,1e-05,1.24899]
[1778049077403,65.88,81331.04,0.0,0.98923,1e-05,1.24719]
[1778049084452,65.89,81332.79,0.0,0.98924,1e-05,1.24654]
[1778049089487,65.9,81335.49,0.0,0.98926,1e-05,1.24466]
[1778049094522,65.91,81336.06,0.0,0.98928,1e-05,1.24233]
[1778049099558,65.92,81337.33,0.0,0.98928,1e-05,1.24184]
[1778049104612,65.92,81338.21,0.0,0.98928,1e-05,1.24173]
[1778049106608,65.93,81330.48,0.0,0.9892,1e-05,1.24956]
[1778049108623,65.93,81328.95,0.0,0.98918,1e-05,1.25134]
[1778049111643,65.93,81334.01,0.0,0.98923,1e-05,1.2468]
[1778049116679,65.94,81335.36,0.0,0.98924,1e-05,1.24633]
[1778049121718,65.95,81337.07,0.0,0.98925,1e-05,1.24538]
[1778049126750,65.96,81337.05,0.0,0.98924,1e-05,1.2461]
[1778049131785,65.96,81341.17,0.0,0.98927,1e-05,1.24281]
[1778049136820,65.97,81340.63,0.0,0.98926,1e-05,1.24406]
[1778049142677,65.98,81341.53,0.0,0.98926,1e-05,1.24391]
[1778049143871,65.98,81348.56,0.0,0.98933,1e-05,1.23736]
[1778049144878,65.98,81351.99,0.0,0.98936,1e-05,1.2342]
[1778049149913,65.99,81353.36,0.0,0.98936,1e-05,1.23367]
[1778049154949,66.0,81356.24,0.0,0.9894,1e-05,1.22919]
[1778049159983,66.01,81357.05,0.0,0.9894,1e-05,1.22923]
[1778049162823,66.01,81362.87,0.0,0.98946,1e-05,1.22412]
[1778049164013,66.01,81364.37,0.0,0.98947,1e-05,1.22286]
[1778049169046,66.02,81359.6,0.0,0.98941,1e-05,1.22833]
[1778049174081,66.03,81354.74,0.0,0.98936,1e-05,1.2339]
[1778049179118,66.04,81356.44,0.0,0.98937,1e-05,1.23314]
[1778049184152,66.05,81354.73,0.0,0.98934,1e-05,1.23568]
[1778049187173,66.06,81359.8,0.0,0.98938,1e-05,1.23132]
[1778049190194,66.06,81352.5,0.0,0.98931,1e-05,1.23893]
[1778049191201,66.06,81351.75,0.0,0.9893,1e-05,1.23983]
[1778049196237,66.15,81349.56,0.0,0.9892,1e-05,1.25016]
[1778049201271,66.18,81349.77,0.0,0.98916,1e-05,1.25347]
[1778049205299,66.19,81347.33,0.0,0.98913,1e-05,1.25642]
[1778049210334,66.2,81353.54,0.0,0.98919,1e-05,1.25105]
[1778049215369,66.2,81357.55,0.0,0.98924,1e-05,1.24532]
[1778049220404,66.21,81358.09,0.0,0.98924,1e-05,1.2455]
[1778049230474,66.22,81358.66,0.0,0.98923,1e-05,1.24629]
[1778049232489,66.23,81364.46,0.0,0.98929,1e-05,1.24093]
[1778049237523,66.23,81365.89,0.0,0.98929,1e-05,1.24021]
[1778049239541,66.24,81349.06,0.0,0.98913,1e-05,1.25684]
[1778049240544,66.24,81343.76,0.0,0.98907,1e-05,1.26213]
[1778049241551,66.24,81343.18,0.0,0.98907,1e-05,1.26279]
[1778049245579,66.24,81337.55,0.0,0.98901,1e-05,1.26867]
[1778049250615,66.25,81333.04,0.0,0.98896,1e-05,1.27353]
[1778049255649,66.25,81329.16,0.0,0.98891,1e-05,1.27778]
[1778049260685,66.25,81325.9,0.0,0.98888,1e-05,1.28141]
[1778049265719,66.26,81326.18,0.0,0.98888,1e-05,1.28155]
[1778049270754,66.26,81325.76,0.0,0.98887,1e-05,1.28238]
[1778049273782,66.26,81331.34,0.0,0.98894,1e-05,1.27454]
[1778049278817,66.27,81332.34,0.0,0.98895,1e-05,1.27403]
[1778049283851,66.28,81331.95,0.0,0.98894,1e-05,1.27498]
[1778049288892,66.28,81332.6,0.0,0.98894,1e-05,1.27477]
[1778049293926,66.28,81330.8,0.0,0.98892,1e-05,1.27698]
[1778049298961,66.29,81333.84,0.0,0.98894,1e-05,1.27438]
[1778049300976,66.29,81327.04,0.0,0.98887,1e-05,1.28129]
[1778049301996,66.29,81325.28,0.0,0.98886,1e-05,1.28311]
[1778049307019,66.29,81323.52,0.0,0.98883,1e-05,1.28522]
[1778049312054,66.3,81319.4,0.0,0.98879,1e-05,1.28969]
[1778049317089,66.3,81318.98,0.0,0.98878,1e-05,1.29048]
[1778049323949,66.31,81318.04,0.0,0.98877,1e-05,1.29194]
[1778049329173,66.31,81314.57,0.0,0.98873,1e-05,1.29577]
[1778049335215,66.31,81312.51,0.0,0.98872,1e-05,1.29567]
[1778049337231,66.32,81328.07,0.0,0.98888,1e-05,1.28031]
[1778049338236,66.32,81341.22,0.0,0.98901,1e-05,1.26742]
[1778049339244,66.32,81339.85,0.0,0.989,1e-05,1.26889]
[1778049344279,66.32,81342.8,0.0,0.98902,1e-05,1.26658]
[1778049349312,66.33,81345.73,0.0,0.98904,1e-05,1.2643]
[1778049354348,66.34,81347.11,0.0,0.98905,1e-05,1.26354]
[1778049359383,66.34,81348.34,0.0,0.98906,1e-05,1.26291]
[1778049364418,66.35,81350.06,0.0,0.98907,1e-05,1.2618]
[1778049369453,66.35,81351.29,0.0,0.98907,1e-05,1.26118]
[1778049374489,66.36,81352.06,0.0,0.98908,1e-05,1.261]
[1778049379523,66.37,81358.07,0.0,0.98913,1e-05,1.2557]
[1778049380530,66.37,81363.5,0.0,0.98918,1e-05,1.25054]
[1778049382544,66.37,81366.39,0.0,0.98921,1e-05,1.24799]
[1778049387579,66.38,81367.92,0.0,0.98922,1e-05,1.2472]
[1778049392614,66.38,81368.13,0.0,0.98923,1e-05,1.24514]
[1778049397650,66.39,81367.08,0.0,0.98921,1e-05,1.24687]
[1778049402684,66.4,81366.97,0.0,0.98921,1e-05,1.24767]
[1778049407722,66.41,81364.33,0.0,0.98917,1e-05,1.25093]
[1778049413764,66.41,81365.16,0.0,0.98917,1e-05,1.25093]
[1778049417790,66.42,81359.9,0.0,0.98912,1e-05,1.25658]
[1778049422826,66.43,81360.36,0.0,0.98912,1e-05,1.25677]
[1778049427862,66.43,81364.41,0.0,0.98915,1e-05,1.25345]
[1778049429875,66.43,81369.41,0.0,0.9892,1e-05,1.24885]
[1778049430883,66.44,81369.5,0.0,0.98919,1e-05,1.2489]
[1778049433903,66.44,81375.83,0.0,0.98925,1e-05,1.2432]
[1778049435917,66.44,81379.85,0.0,0.98929,1e-05,1.23963]
[1778049439948,66.45,81378.13,0.0,0.98927,1e-05,1.24194]
[1778049444982,66.46,81379.03,0.0,0.98927,1e-05,1.24189]
[1778049445988,66.46,81385.21,0.0,0.98932,1e-05,1.23609]
[1778049446997,66.46,81388.16,0.0,0.98935,1e-05,1.23343]
[1778049448010,66.46,81390.27,0.0,0.98937,1e-05,1.23158]
[1778049453039,66.48,81388.57,0.0,0.98936,1e-05,1.23182]
[1778049458076,66.55,81389.32,0.0,0.9893,1e-05,1.2387]
[1778049462104,66.58,81383.34,0.0,0.98921,1e-05,1.2467]
[1778049465124,66.58,81377.11,0.0,0.98915,1e-05,1.25323]
[1778049466131,66.58,81371.85,0.0,0.9891,1e-05,1.25851]
[1778049468145,66.59,81370.56,0.0,0.98908,1e-05,1.26005]
[1778049473180,66.59,81369.12,0.0,0.98906,1e-05,1.26217]
[1778049478215,66.6,81366.35,0.0,0.98902,1e-05,1.26556]
[1778049483249,66.61,81372.51,0.0,0.98908,1e-05,1.26022]
[1778049485265,66.61,81374.22,0.0,0.98909,1e-05,1.25885]
[1778049488285,66.62,81380.24,0.0,0.98915,1e-05,1.25346]
[1778049493320,66.62,81380.05,0.0,0.98914,1e-05,1.25443]
[1778049498355,66.63,81384.2,0.0,0.98917,1e-05,1.2512]
[1778049503390,66.64,81386.01,0.0,0.98918,1e-05,1.25023]
[1778049508425,66.65,81389.61,0.0,0.98921,1e-05,1.24752]
[1778049511447,66.65,81397.01,0.0,0.9893,1e-05,1.23833]
[1778049516482,66.66,81401.68,0.0,0.98933,1e-05,1.23469]
[1778049522523,66.67,81402.26,0.0,0.98933,1e-05,1.23514]
[1778049527558,66.75,81404.42,0.0,0.98927,1e-05,1.24099]
[1778049532593,66.76,81406.19,0.0,0.98928,1e-05,1.24005]
[1778049537628,66.77,81407.05,0.0,0.98928,1e-05,1.23997]
[1778049539642,66.77,81413.21,0.0,0.98934,1e-05,1.23437]
[1778049541656,66.81,81419.73,0.0,0.98937,1e-05,1.23129]
[1778049543671,66.81,81422.73,0.0,0.98939,1e-05,1.22876]
[1778049548705,66.83,81424.6,0.0,0.98939,1e-05,1.22934]
[1778049553742,66.84,81416.53,0.0,0.9893,1e-05,1.23787]
[1778049555756,66.86,81414.11,0.0,0.98926,1e-05,1.24182]
[1778049558776,66.86,81407.23,0.0,0.98919,1e-05,1.24885]
[1778049563816,66.87,81401.43,0.0,0.98913,1e-05,1.25508]
[1778049565832,66.87,81397.52,0.0,0.98909,1e-05,1.2591]
[1778049567844,66.87,81388.17,0.0,0.989,1e-05,1.26842]
[1778049568850,66.88,81382.21,0.0,0.98894,1e-05,1.27435]
[1778049569859,66.88,81380.27,0.0,0.98891,1e-05,1.27673]
[1778049574893,66.9,81381.67,0.0,0.98892,1e-05,1.27506]
[1778049579928,66.93,81380.8,0.0,0.98889,1e-05,1.27821]
[1778049584964,66.94,81378.23,0.0,0.98885,1e-05,1.28192]
[1778049589999,66.94,81372.4,0.0,0.98879,1e-05,1.2881]
[1778049595033,66.97,81365.08,0.0,0.9887,1e-05,1.29759]
[1778049596040,66.97,81362.73,0.0,0.98867,1e-05,1.30037]
[1778049601076,66.99,81359.06,0.0,0.98861,1e-05,1.30616]
[1778049606111,67.0,81357.72,0.0,0.98859,1e-05,1.30848]
[1778049611150,67.0,81363.67,0.0,0.98864,1e-05,1.30276]
[1778049612155,67.0,81371.09,0.0,0.98872,1e-05,1.29543]
[1778049613163,67.0,81372.95,0.0,0.98874,1e-05,1.29364]
[1778049614172,67.01,81373.22,0.0,0.98874,1e-05,1.29344]
[1778049617194,67.01,81376.94,0.0,0.98877,1e-05,1.28999]
[1778049622228,67.04,81375.28,0.0,0.98873,1e-05,1.29445]
[1778049627262,67.06,81374.59,0.0,0.9887,1e-05,1.29707]
[1778049632298,67.06,81371.94,0.0,0.98869,1e-05,1.29745]
[1778049637336,67.06,81370.9,0.0,0.98868,1e-05,1.29878]
[1778049643184,67.07,81371.53,0.0,0.98868,1e-05,1.29859]
[1778049648410,67.07,81367.56,0.0,0.98864,1e-05,1.30297]
[1778049653445,67.07,81367.72,0.0,0.98864,1e-05,1.30315]
[1778049657473,67.08,81358.75,0.0,0.98854,1e-05,1.31237]
[1778049658480,67.08,81356.03,0.0,0.98851,1e-05,1.31515]
[1778049663326,67.08,81361.32,0.0,0.98857,1e-05,1.31009]
[1778049669559,67.08,81361.1,0.0,0.98856,1e-05,1.31063]
[1778049671573,67.08,81370.57,0.0,0.98866,1e-05,1.30129]
[1778049673396,67.09,81373.51,0.0,0.98868,1e-05,1.29851]
[1778049675601,67.09,81381.21,0.0,0.98876,1e-05,1.29104]
[1778049680635,67.09,81380.84,0.0,0.98875,1e-05,1.29184]
[1778049685670,67.1,81380.16,0.0,0.98874,1e-05,1.29293]
[1778049690705,67.1,81380.78,0.0,0.98874,1e-05,1.29273]
[1778049695740,67.1,81380.36,0.0,0.98876,1e-05,1.29096]
[1778049701782,67.11,81380.52,0.0,0.98875,1e-05,1.29131]
[1778049704804,67.12,81375.14,0.0,0.98869,1e-05,1.29729]
[1778049705813,67.12,81369.44,0.0,0.98863,1e-05,1.30342]
[1778049706818,67.12,81365.78,0.0,0.98859,1e-05,1.30713]
[1778049709839,67.13,81374.82,0.0,0.98867,1e-05,1.29909]
[1778049711855,67.14,81376.93,0.0,0.98869,1e-05,1.29792]
[1778049716888,67.16,81378.6,0.0,0.98868,1e-05,1.29856]
[1778049721924,67.19,81354.16,0.0,0.98841,1e-05,1.32527]
[1778049722931,67.19,81346.88,0.0,0.98833,1e-05,1.33303]
[1778049723937,67.19,81347.14,0.0,0.98833,1e-05,1.33316]
[1778049726958,67.21,81353.57,0.0,0.98838,1e-05,1.32783]
[1778049727965,67.21,81358.95,0.0,0.98843,1e-05,1.3228]
[1778049729986,67.22,81352.06,0.0,0.98835,1e-05,1.33056]
[1778049730989,67.22,81340.59,0.0,0.98823,1e-05,1.34258]
[1778049731993,67.23,81346.53,0.0,0.98829,1e-05,1.33691]
[1778049733000,67.23,81352.22,0.0,0.98834,1e-05,1.33152]
[1778049734008,67.23,81351.7,0.0,0.98833,1e-05,1.33243]
[1778049739043,67.25,81353.57,0.0,0.98833,1e-05,1.33245]
[1778049742065,67.26,81347.43,0.0,0.98826,1e-05,1.33981]
[1778049744078,67.27,81354.79,0.0,0.98833,1e-05,1.33309]
[1778049745086,67.27,81354.57,0.0,0.98832,1e-05,1.33369]
[1778049750120,67.29,81353.72,0.0,0.98829,1e-05,1.33643]
[1778049755155,67.31,81353.05,0.0,0.98829,1e-05,1.3362]
[1778049759185,67.33,81359.92,0.0,0.98835,1e-05,1.33072]
[1778049760192,67.33,81365.99,0.0,0.98841,1e-05,1.32499]
[1778049761198,67.33,81360.59,0.0,0.98835,1e-05,1.33082]
[1778049766233,67.35,81365.43,0.0,0.98838,1e-05,1.32786]
[1778049770261,67.37,81369.67,0.0,0.98841,1e-05,1.32515]
[1778049775297,67.39,81371.01,0.0,0.9884,1e-05,1.32575]
[1778049780331,67.41,81373.49,0.0,0.98841,1e-05,1.3252]
[1778049783353,67.42,81367.29,0.0,0.98833,1e-05,1.3326]
[1778049788390,67.44,81370.22,0.0,0.98834,1e-05,1.3319]
[1778049793426,67.46,81373.94,0.0,0.98836,1e-05,1.33004]
[1778049798461,67.46,81372.01,0.0,0.98833,1e-05,1.3323]
[1778049801482,67.46,81378.32,0.0,0.9884,1e-05,1.32592]
[1778049806516,67.47,81377.33,0.0,0.98838,1e-05,1.3277]
[1778049811552,67.49,81380.43,0.0,0.98842,1e-05,1.32392]
[1778049817594,67.51,81380.61,0.0,0.98839,1e-05,1.32614]
[1778049822630,67.53,81381.27,0.0,0.98839,1e-05,1.32668]
[1778049827665,67.53,81385.41,0.0,0.98843,1e-05,1.32257]
[1778049829678,67.53,81388.98,0.0,0.98847,1e-05,1.31903]
[1778049834713,67.53,81384.13,0.0,0.98842,1e-05,1.32397]
[1778049839748,67.53,81384.03,0.0,0.98841,1e-05,1.32414]
[1778049842586,67.53,81378.92,0.0,0.98836,1e-05,1.32931]
[1778049844783,67.53,81373.63,0.0,0.98831,1e-05,1.33465]
[1778049849818,67.53,81374.24,0.0,0.98831,1e-05,1.33446]
[1778049854854,67.53,81378.64,0.0,0.98835,1e-05,1.33002]
[1778049856869,67.53,81381.49,0.0,0.98838,1e-05,1.32718]
[1778049861902,67.53,81380.75,0.0,0.98838,1e-05,1.32799]
[1778049866937,67.54,81382.19,0.0,0.98839,1e-05,1.32661]
[1778049871973,67.56,81382.47,0.0,0.98839,1e-05,1.3259]
[1778049877008,67.58,81385.13,0.0,0.9884,1e-05,1.32545]
[1778049879021,67.59,81389.73,0.0,0.98844,1e-05,1.32174]
[1778049884056,67.61,81392.32,0.0,0.98844,1e-05,1.3214]
[1778049889094,67.63,81395.12,0.0,0.98845,1e-05,1.32083]
[1778049894129,67.66,81391.27,0.0,0.98838,1e-05,1.32687]
[1778049899161,67.68,81390.89,0.0,0.98836,1e-05,1.32939]
[1778049901177,67.69,81410.79,0.0,0.98855,1e-05,1.31042]
[1778049902183,67.69,81423.68,0.0,0.98868,1e-05,1.29768]
[1778049903190,67.69,81427.95,0.0,0.98873,1e-05,1.29354]
[1778049908225,67.71,81426.16,0.0,0.98869,1e-05,1.29728]
[1778049912253,67.73,81435.31,0.0,0.98876,1e-05,1.29022]
[1778049913262,67.73,81439.85,0.0,0.9888,1e-05,1.28628]
[1778049914269,67.73,81444.7,0.0,0.98885,1e-05,1.28162]
[1778049916282,67.75,81444.65,0.0,0.98883,1e-05,1.2833]
[1778049919302,67.77,81435.89,0.0,0.98872,1e-05,1.2942]
[1778049920309,67.78,81434.32,0.0,0.9887,1e-05,1.29623]
[1778049925345,67.8,81432.05,0.0,0.98866,1e-05,1.30046]
[1778049928367,67.8,81426.93,0.0,0.9886,1e-05,1.30566]
[1778049929372,67.8,81426.92,0.0,0.9886,1e-05,1.30571]
[1778049934413,67.8,81426.5,0.0,0.98862,1e-05,1.30371]
[1778049939444,67.81,81424.94,0.0,0.9886,1e-05,1.30544]
[1778049944478,67.81,81426.86,0.0,0.98862,1e-05,1.30373]
[1778049949513,67.81,81429.53,0.0,0.98864,1e-05,1.30128]
[1778049954553,67.81,81429.83,0.0,0.98864,1e-05,1.30117]
[1778049959584,67.81,81430.77,0.0,0.98865,1e-05,1.3004]
[1778049964618,67.81,81433.15,0.0,0.98867,1e-05,1.29821]
[1778049969654,67.82,81433.86,0.0,0.98868,1e-05,1.29766]
[1778049970661,67.82,81439.48,0.0,0.98873,1e-05,1.29258]
[1778049971667,67.82,81444.14,0.0,0.98878,1e-05,1.28807]
[1778049976702,67.82,81438.47,0.0,0.98872,1e-05,1.29383]
[1778049981741,67.83,81435.76,0.0,0.98868,1e-05,1.29751]
[1778049986773,67.86,81434.07,0.0,0.98864,1e-05,1.3014]
[1778049991808,67.88,81430.84,0.0,0.98861,1e-05,1.30415]
[1778049996842,67.9,81428.34,0.0,0.98856,1e-05,1.3088]
[1778050001876,67.92,81429.21,0.0,0.98855,1e-05,1.31009]
[1778050006912,67.94,81428.65,0.0,0.98852,1e-05,1.31276]
[1778050011948,67.96,81428.31,0.0,0.9885,1e-05,1.31516]
[1778050013962,67.97,81436.81,0.0,0.98858,1e-05,1.30758]
[1778050014968,67.98,81443.49,0.0,0.98864,1e-05,1.30142]
[1778050015975,67.98,81445.46,0.0,0.98866,1e-05,1.29992]
[1778050018996,68.0,81440.43,0.0,0.98859,1e-05,1.30617]
[1778050024032,68.02,81441.54,0.0,0.98858,1e-05,1.30723]
[1778050029067,68.04,81439.31,0.0,0.98854,1e-05,1.31158]
[1778050032087,68.05,81432.22,0.0,0.98845,1e-05,1.31988]
[1778050035108,68.06,81430.06,0.0,0.98842,1e-05,1.32326]
[1778050041151,68.09,81429.97,0.0,0.98839,1e-05,1.3258]
[1778050046185,68.11,81428.59,0.0,0.98836,1e-05,1.32919]
[1778050051220,68.13,81428.67,0.0,0.98836,1e-05,1.32844]
[1778050056255,68.15,81430.86,0.0,0.98836,1e-05,1.32827]
[1778050063304,68.18,81430.16,0.0,0.98833,1e-05,1.33177]
[1778050068343,68.2,81431.19,0.0,0.98832,1e-05,1.33272]
[1778050075389,68.23,81430.1,0.0,0.98828,1e-05,1.33656]
[1778050080425,68.25,81428.47,0.0,0.98824,1e-05,1.34013]
[1778050084452,68.26,81422.48,0.0,0.98817,1e-05,1.34768]
[1778050085460,68.27,81421.53,0.0,0.98815,1e-05,1.34901]
[1778050090495,68.28,81418.75,0.0,0.9881,1e-05,1.35364]
[1778050095532,68.3,81422.85,0.0,0.98813,1e-05,1.35129]
[1778050100568,68.32,81427.92,0.0,0.98816,1e-05,1.34796]
[1778050105602,68.34,81430.09,0.0,0.98817,1e-05,1.34756]
[1778050111645,68.36,81433.16,0.0,0.9882,1e-05,1.3439]
[1778050116679,68.38,81434.94,0.0,0.9882,1e-05,1.34387]
[1778050121716,68.39,81437.63,0.0,0.98821,1e-05,1.34293]
[1778050122722,68.4,81448.35,0.0,0.98831,1e-05,1.33292]
[1778050123730,68.41,81451.65,0.0,0.98834,1e-05,1.33001]
[1778050125744,68.41,81453.26,0.0,0.98835,1e-05,1.32916]
[1778050130779,68.43,81452.13,0.0,0.98832,1e-05,1.33218]
[1778050135815,68.45,81449.11,0.0,0.98827,1e-05,1.33707]
[1778050138839,68.46,81458.12,0.0,0.98835,1e-05,1.32924]
[1778050139867,68.47,81455.05,0.0,0.98832,1e-05,1.33268]
[1778050141857,68.47,81442.82,0.0,0.98818,1e-05,1.34564]
[1778050142864,68.48,81441.19,0.0,0.98816,1e-05,1.34764]
[1778050147898,68.5,81437.32,0.0,0.98811,1e-05,1.35326]
[1778050152939,68.51,81439.7,0.0,0.98811,1e-05,1.35255]
[1778050157976,68.53,81438.54,0.0,0.98809,1e-05,1.35542]
[1778050163011,68.55,81437.35,0.0,0.98806,1e-05,1.3583]
[1778050168047,68.56,81437.71,0.0,0.98804,1e-05,1.35962]
[1778050169054,68.57,81443.53,0.0,0.9881,1e-05,1.35409]
[1778050170064,68.57,81445.96,0.0,0.98812,1e-05,1.35199]
[1778050174089,68.65,81451.1,0.0,0.98812,1e-05,1.35182]
[1778050180133,68.82,81456.4,0.0,0.988,1e-05,1.36338]
[1778050181960,68.82,81461.49,0.0,0.98805,1e-05,1.35889]
[1778050187179,68.92,81457.55,0.0,0.98791,1e-05,1.37287]
[1778050191207,68.94,81463.01,0.0,0.98795,1e-05,1.36853]
[1778050196243,68.95,81464.28,0.0,0.98795,1e-05,1.36874]
[1778050201287,68.97,81462.3,0.0,0.98791,1e-05,1.3722]
[1778050204299,68.98,81455.97,0.0,0.98784,1e-05,1.37946]
[1778050206317,68.98,81454.25,0.0,0.98782,1e-05,1.38176]
[1778050211350,68.99,81454.57,0.0,0.98781,1e-05,1.38277]
[1778050216386,69.01,81448.27,0.0,0.98773,1e-05,1.39049]
[1778050218398,69.01,81444.82,0.0,0.98768,1e-05,1.39451]
[1778050223433,69.05,81442.62,0.0,0.98763,1e-05,1.40011]
[1778050228471,69.06,81441.13,0.0,0.9876,1e-05,1.40282]
[1778050233504,69.07,81440.45,0.0,0.9876,1e-05,1.40193]
[1778050238540,69.08,81438.26,0.0,0.98757,1e-05,1.40539]
[1778050240553,69.09,81433.9,0.0,0.98752,1e-05,1.41034]
[1778050245588,69.1,81432.53,0.0,0.98749,1e-05,1.41289]
[1778050250623,69.11,81430.92,0.0,0.98746,1e-05,1.41567]
[1778050254651,69.12,81436.71,0.0,0.98751,1e-05,1.41059]
[1778050259686,69.13,81435.67,0.0,0.98749,1e-05,1.41281]
[1778050264723,69.14,81432.88,0.0,0.98745,1e-05,1.41683]
[1778050269756,69.15,81432.17,0.0,0.98743,1e-05,1.41868]
[1778050274792,69.16,81430.62,0.0,0.9874,1e-05,1.42138]
[1778050279827,69.17,81429.47,0.0,0.98738,1e-05,1.42365]
[1778050284864,69.18,81426.48,0.0,0.98733,1e-05,1.42802]
[1778050289896,69.19,81424.38,0.0,0.9873,1e-05,1.43125]
[1778050294930,69.19,81423.54,0.0,0.98732,1e-05,1.42873]
[1778050299966,69.18,81424.21,0.0,0.98734,1e-05,1.42705]
[1778050305006,69.17,81422.27,0.0,0.98733,1e-05,1.42809]
[1778050310038,69.16,81418.18,0.0,0.98729,1e-05,1.43135]
[1778050315073,69.15,81422.51,0.0,0.98735,1e-05,1.42584]
[1778050320108,69.14,81422.44,0.0,0.98736,1e-05,1.42494]
[1778050325142,69.13,81421.66,0.0,0.98736,1e-05,1.42477]
[1778050330177,69.12,81423.06,0.0,0.98739,1e-05,1.42232]
[1778050339241,69.1,81426.46,0.0,0.98744,1e-05,1.41705]
[1778050341254,69.1,81431.65,0.0,0.9875,1e-05,1.4113]
[1778050344276,69.1,81434.55,0.0,0.98753,1e-05,1.40856]
[1778050349310,69.11,81437.11,0.0,0.98755,1e-05,1.40703]
[1778050354345,69.12,81436.47,0.0,0.98755,1e-05,1.40603]
[1778050359380,69.13,81432.46,0.0,0.9875,1e-05,1.41129]
[1778050364415,69.13,81430.43,0.0,0.98748,1e-05,1.41244]
[1778050368443,69.12,81413.53,0.0,0.98731,1e-05,1.42923]
[1778050369449,69.12,81406.34,0.0,0.98723,1e-05,1.43652]
[1778050370462,69.12,81408.07,0.0,0.98725,1e-05,1.43488]
[1778050372471,69.12,81413.42,0.0,0.98731,1e-05,1.42964]
[1778050377507,69.12,81417.65,0.0,0.98735,1e-05,1.4249]
[1778050379520,69.11,81424.76,0.0,0.98744,1e-05,1.41707]
[1778050380528,69.11,81426.2,0.0,0.98745,1e-05,1.41536]
[1778050385562,69.12,81429.06,0.0,0.98748,1e-05,1.41296]
[1778050390597,69.13,81429.97,0.0,0.98748,1e-05,1.41296]
[1778050395633,69.14,81432.47,0.0,0.9875,1e-05,1.41133]
[1778050400670,69.14,81431.65,0.0,0.98748,1e-05,1.4131]
[1778050405703,69.15,81430.68,0.0,0.98746,1e-05,1.41499]
[1778050410739,69.15,81433.0,0.0,0.98749,1e-05,1.41228]
[1778050415774,69.16,81435.9,0.0,0.98753,1e-05,1.40741]
[1778050418795,69.16,81442.27,0.0,0.98759,1e-05,1.40142]
[1778050420809,69.16,81446.18,0.0,0.98764,1e-05,1.397]
[1778050425842,69.15,81444.19,0.0,0.98763,1e-05,1.39807]
[1778050430879,69.14,81449.85,0.0,0.9877,1e-05,1.39132]
[1778050434907,69.13,81444.28,0.0,0.98765,1e-05,1.3963]
[1778050439941,69.13,81441.32,0.0,0.98763,1e-05,1.39841]
[1778050444977,69.12,81437.8,0.0,0.9876,1e-05,1.4011]
[1778050446990,69.11,81430.64,0.0,0.98752,1e-05,1.40809]
[1778050452025,69.1,81433.84,0.0,0.98757,1e-05,1.4038]
[1778050457063,69.09,81432.43,0.0,0.98756,1e-05,1.40428]
[1778050462097,69.08,81432.73,0.0,0.98758,1e-05,1.40278]
[1778050467134,69.08,81430.08,0.0,0.98755,1e-05,1.40531]
[1778050472168,69.08,81432.67,0.0,0.9876,1e-05,1.40044]
[1778050477203,69.09,81435.22,0.0,0.98762,1e-05,1.39844]
[1778050480224,69.1,81441.02,0.0,0.98767,1e-05,1.39311]
[1778050485273,69.11,81442.49,0.0,0.98768,1e-05,1.39267]
[1778050487275,69.11,81448.84,0.0,0.98774,1e-05,1.38641]
[1778050488283,69.11,81451.53,0.0,0.98777,1e-05,1.3835]
[1778050494158,69.1,81446.84,0.0,0.98773,1e-05,1.38728]
[1778050499359,69.09,81442.17,0.0,0.98769,1e-05,1.39122]
[1778050505401,69.08,81440.27,0.0,0.98768,1e-05,1.39217]
[1778050510435,69.07,81441.74,0.0,0.98771,1e-05,1.38987]
[1778050515472,69.06,81440.57,0.0,0.9877,1e-05,1.39028]
[1778050520508,69.06,81439.07,0.0,0.9877,1e-05,1.39105]
[1778050525543,69.05,81438.76,0.0,0.9877,1e-05,1.3906]
[1778050530579,69.04,81424.27,0.0,0.98755,1e-05,1.40471]
[1778050531585,69.04,81422.27,0.0,0.98756,1e-05,1.40382]
[1778050536621,69.03,81426.85,0.0,0.98761,1e-05,1.39824]
[1778050541655,69.02,81430.52,0.0,0.98766,1e-05,1.39363]
[1778050546690,69.01,81431.57,0.0,0.98768,1e-05,1.39172]
[1778050551725,69.01,81432.55,0.0,0.9877,1e-05,1.38989]
[1778050556769,69.0,81426.62,0.0,0.98765,1e-05,1.39512]
[1778050560797,68.99,81425.02,0.0,0.98764,1e-05,1.39604]
[1778050565833,68.98,81423.62,0.0,0.98763,1e-05,1.39656]
[1778050574895,68.96,81426.98,0.0,0.98768,1e-05,1.39145]
[1778050576909,68.96,81436.02,0.0,0.98778,1e-05,1.38185]
[1778050577916,68.96,81438.2,0.0,0.98781,1e-05,1.37947]
[1778050579931,68.96,81442.18,0.0,0.98785,1e-05,1.3751]
[1778050584965,68.95,81442.67,0.0,0.98787,1e-05,1.37382]
[1778050590000,68.94,81442.87,0.0,0.98788,1e-05,1.37284]
[1778050595036,68.93,81440.02,0.0,0.98788,1e-05,1.37224]
[1778050603092,68.92,81440.36,0.0,0.98789,1e-05,1.3707]
[1778050608126,68.91,81438.86,0.0,0.98789,1e-05,1.37149]
[1778050613161,68.91,81440.0,0.0,0.9879,1e-05,1.36961]
[1778050617190,68.9,81447.08,0.0,0.98798,1e-05,1.36189]
[1778050618197,68.9,81447.53,0.0,0.98799,1e-05,1.36131]
[1778050623235,68.89,81446.41,0.0,0.98799,1e-05,1.3617]
[1778050628268,68.89,81447.84,0.0,0.98801,1e-05,1.35967]
[1778050633306,68.88,81443.25,0.0,0.98797,1e-05,1.36372]
[1778050638342,68.87,81439.65,0.0,0.98793,1e-05,1.36678]
[1778050643376,68.87,81437.41,0.0,0.98792,1e-05,1.36843]
[1778050648411,68.86,81440.15,0.0,0.98795,1e-05,1.36506]
[1778050653448,68.86,81441.76,0.0,0.988,1e-05,1.36015]
[1778050658481,68.85,81442.74,0.0,0.98801,1e-05,1.35865]
[1778050663516,68.85,81440.97,0.0,0.988,1e-05,1.35991]
[1778050668551,68.84,81439.38,0.0,0.98799,1e-05,1.36097]
[1778050673586,68.83,81441.49,0.0,0.98802,1e-05,1.35833]
[1778050678621,68.83,81439.94,0.0,0.988,1e-05,1.35939]
[1778050684663,68.82,81438.84,0.0,0.988,1e-05,1.35988]
[1778050689699,68.82,81438.8,0.0,0.988,1e-05,1.35941]
[1778050694734,68.81,81440.21,0.0,0.98802,1e-05,1.3575]
[1778050699769,68.81,81442.57,0.0,0.98805,1e-05,1.35517]
[1778050704805,68.81,81434.2,0.0,0.98796,1e-05,1.36331]
[1778050707826,68.81,81428.68,0.0,0.98791,1e-05,1.36858]
[1778050709839,68.81,81425.94,0.0,0.98788,1e-05,1.37112]
[1778050711853,68.8,81433.36,0.0,0.98799,1e-05,1.36065]
[1778050716888,68.8,81436.48,0.0,0.98802,1e-05,1.35701]
[1778050721923,68.79,81438.81,0.0,0.98805,1e-05,1.35421]
[1778050726959,68.79,81437.85,0.0,0.98805,1e-05,1.35473]
[1778050731997,68.79,81438.52,0.0,0.98806,1e-05,1.3537]
[1778050738037,68.79,81438.41,0.0,0.98806,1e-05,1.35381]
[1778050743072,68.79,81441.06,0.0,0.98808,1e-05,1.35148]
[1778050745087,68.79,81446.57,0.0,0.98814,1e-05,1.34596]
[1778050748106,68.79,81446.81,0.0,0.98814,1e-05,1.34557]
[1778050753142,68.79,81449.86,0.0,0.98817,1e-05,1.343]
[1778050758181,68.81,81449.11,0.0,0.98814,1e-05,1.34548]
[1778050760192,68.82,81441.22,0.0,0.98805,1e-05,1.35441]
[1778050765228,68.83,81438.21,0.0,0.98801,1e-05,1.35875]
[1778050770266,68.85,81442.29,0.0,0.98803,1e-05,1.35628]
[1778050775303,68.87,81444.2,0.0,0.98806,1e-05,1.35333]
[1778050780337,68.88,81442.37,0.0,0.98802,1e-05,1.35686]
[1778050785373,68.9,81437.86,0.0,0.98795,1e-05,1.36336]
[1778050790407,68.92,81432.07,0.0,0.98788,1e-05,1.37074]
[1778050795442,68.93,81429.15,0.0,0.98784,1e-05,1.37487]
[1778050800477,69.04,81426.43,0.0,0.98769,1e-05,1.38888]
[1778050802492,69.12,81442.53,0.0,0.98778,1e-05,1.38007]
[1778050803498,69.15,81447.52,0.0,0.98781,1e-05,1.3777]
[1778050808536,69.28,81443.16,0.0,0.98763,1e-05,1.39515]
[1778050813568,69.24,81443.9,0.0,0.98768,1e-05,1.39023]
[1778050817597,69.19,81438.26,0.0,0.98767,1e-05,1.39117]
[1778050820617,69.15,81431.88,0.0,0.98764,1e-05,1.39443]
[1778050825653,69.08,81434.68,0.0,0.98774,1e-05,1.38411]
[1778050830687,69.01,81436.09,0.0,0.98782,1e-05,1.37606]
[1778050832701,68.99,81443.68,0.0,0.98795,1e-05,1.3633]
[1778050837738,68.95,81440.25,0.0,0.98796,1e-05,1.36259]
[1778050842772,68.9,81443.27,0.0,0.98804,1e-05,1.35482]
[1778050847806,68.88,81442.76,0.0,0.98805,1e-05,1.35336]
[1778050852841,68.88,81442.24,0.0,0.98805,1e-05,1.35344]
[1778050857876,68.87,81440.98,0.0,0.98804,1e-05,1.35427]
[1778050860897,68.87,81433.44,0.0,0.98797,1e-05,1.36159]
[1778050861904,68.87,81432.11,0.0,0.98795,1e-05,1.36283]
[1778050863918,68.87,81437.84,0.0,0.98802,1e-05,1.35684]
[1778050864927,68.86,81440.44,0.0,0.98804,1e-05,1.35413]
[1778050869961,68.86,81440.71,0.0,0.98805,1e-05,1.35342]
[1778050874999,68.86,81440.36,0.0,0.98805,1e-05,1.35342]
[1778050880031,68.85,81441.42,0.0,0.98807,1e-05,1.35192]
[1778050885067,68.85,81440.06,0.0,0.98805,1e-05,1.35311]
[1778050888087,68.85,81438.01,0.0,0.98803,1e-05,1.35508]
[1778050893122,68.84,81437.56,0.0,0.98806,1e-05,1.35235]
[1778050898157,68.84,81438.54,0.0,0.98807,1e-05,1.35093]
[1778050903192,68.84,81439.35,0.0,0.98808,1e-05,1.34969]
[1778050905208,68.84,81446.89,0.0,0.98816,1e-05,1.34215]
[1778050907223,68.84,81451.47,0.0,0.98821,1e-05,1.33758]
[1778050908227,68.84,81460.56,0.0,0.9883,1e-05,1.32856]
[1778050909234,68.84,81466.48,0.0,0.98836,1e-05,1.32271]
[1778050910241,68.83,81468.5,0.0,0.98839,1e-05,1.32035]
[1778050915277,68.81,81467.39,0.0,0.98839,1e-05,1.31981]
[1778050920311,68.8,81467.54,0.0,0.98841,1e-05,1.31816]
[1778050925348,68.79,81469.76,0.0,0.98844,1e-05,1.3147]
[1778050926353,68.78,81458.18,0.0,0.98833,1e-05,1.32589]
[1778050927360,68.78,81455.51,0.0,0.9883,1e-05,1.32849]
[1778050932395,68.78,81455.17,0.0,0.9883,1e-05,1.32859]
[1778050937430,68.77,81456.64,0.0,0.98833,1e-05,1.32604]
[1778050942466,68.76,81457.87,0.0,0.98835,1e-05,1.32375]
[1778050946497,68.76,81445.62,0.0,0.98823,1e-05,1.33564]
[1778050951534,68.75,81443.0,0.0,0.98823,1e-05,1.33528]
[1778050956571,68.75,81459.69,0.0,0.9884,1e-05,1.31846]
[1778050957576,68.75,81458.36,0.0,0.98839,1e-05,1.31947]
[1778050962610,68.75,81463.09,0.0,0.98844,1e-05,1.31468]
[1778050965636,68.75,81457.29,0.0,0.98838,1e-05,1.32039]
[1778050970669,68.74,81459.94,0.0,0.98841,1e-05,1.31763]
[1778050975704,68.74,81459.66,0.0,0.98841,1e-05,1.31774]
[1778050979730,68.74,81454.16,0.0,0.98835,1e-05,1.32304]
[1778050984764,68.73,81458.52,0.0,0.9884,1e-05,1.31798]
[1778050989799,68.73,81456.84,0.0,0.98839,1e-05,1.31921]
[1778050993828,68.73,81464.51,0.0,0.98847,1e-05,1.31132]
[1778050996849,68.72,81463.93,0.0,0.98847,1e-05,1.31142]
[1778051001885,68.71,81466.53,0.0,0.98851,1e-05,1.30802]
[1778051004906,68.71,81475.74,0.0,0.9886,1e-05,1.29885]
[1778051005913,68.71,81481.95,0.0,0.98866,1e-05,1.29282]
[1778051007759,68.72,81486.32,0.0,0.9887,1e-05,1.28905]
[1778051012965,68.72,81486.87,0.0,0.98873,1e-05,1.28589]
[1778051017997,68.72,81487.5,0.0,0.98874,1e-05,1.28528]
[1778051023033,68.72,81486.59,0.0,0.98873,1e-05,1.28616]
[1778051028069,68.72,81479.05,0.0,0.98865,1e-05,1.29346]
[1778051032096,68.72,81477.54,0.0,0.98864,1e-05,1.29493]
[1778051037131,68.72,81478.43,0.0,0.98865,1e-05,1.29406]
[1778051042166,68.72,81477.08,0.0,0.98863,1e-05,1.29538]
[1778051047201,68.72,81477.48,0.0,0.98864,1e-05,1.29499]
[1778051051229,68.72,81483.51,0.0,0.9887,1e-05,1.28914]
[1778051056264,68.72,81485.68,0.0,0.98872,1e-05,1.28704]
[1778051061299,68.72,81490.4,0.0,0.98876,1e-05,1.28248]
[1778051066337,68.72,81487.68,0.0,0.98874,1e-05,1.28511]
[1778051068353,68.72,81476.76,0.0,0.98863,1e-05,1.29569]
[1778051069356,68.72,81475.02,0.0,0.98861,1e-05,1.29738]
[1778051074392,68.72,81480.56,0.0,0.98869,1e-05,1.28936]
[1778051076406,68.72,81471.12,0.0,0.98859,1e-05,1.29853]
[1778051077413,68.72,81467.38,0.0,0.98856,1e-05,1.30218]
[1778051082448,68.72,81470.26,0.0,0.98859,1e-05,1.29937]
[1778051087483,68.72,81468.34,0.0,0.98857,1e-05,1.30124]
[1778051089498,68.72,81462.9,0.0,0.98851,1e-05,1.30656]
[1778051091513,68.72,81457.41,0.0,0.98846,1e-05,1.31194]
[1778051096546,68.72,81458.17,0.0,0.98846,1e-05,1.3112]
[1778051098573,68.72,81419.55,0.0,0.98807,1e-05,1.34957]
[1778051100585,68.72,81405.5,0.0,0.98792,1e-05,1.36375]
[1778051102593,68.72,81417.12,0.0,0.98804,1e-05,1.35201]
[1778051103599,68.72,81419.56,0.0,0.98807,1e-05,1.34956]
[1778051108635,68.71,81421.34,0.0,0.98809,1e-05,1.34743]
[1778051113670,68.71,81426.09,0.0,0.98814,1e-05,1.34235]
[1778051118704,68.71,81428.04,0.0,0.98817,1e-05,1.3401]
[1778051120726,68.7,81433.92,0.0,0.98823,1e-05,1.33411]
[1778051122737,68.7,81444.76,0.0,0.98834,1e-05,1.32326]
[1778051123747,68.7,81445.04,0.0,0.98834,1e-05,1.32295]
[1778051128791,68.7,81448.01,0.0,0.98837,1e-05,1.31996]
[1778051131811,68.7,81441.23,0.0,0.98833,1e-05,1.32399]
[1778051136847,68.7,81446.17,0.0,0.98838,1e-05,1.31907]
[1778051138862,68.7,81452.25,0.0,0.98844,1e-05,1.31303]
[1778051143896,68.7,81455.91,0.0,0.98848,1e-05,1.30919]
[1778051148932,68.7,81456.46,0.0,0.98849,1e-05,1.3086]
[1778051153966,68.7,81457.07,0.0,0.98849,1e-05,1.30795]
[1778051159001,68.7,81457.25,0.0,0.98849,1e-05,1.30775]
[1778051163038,68.7,81463.12,0.0,0.98855,1e-05,1.30201]
[1778051164036,68.7,81463.12,0.0,0.98855,1e-05,1.30201]
[1778051167058,68.7,81471.42,0.0,0.98864,1e-05,1.29392]
[1778051170079,68.7,81466.01,0.0,0.98858,1e-05,1.29919]
[1778051175114,68.7,81466.93,0.0,0.98859,1e-05,1.29829]
[1778051176122,68.7,81461.65,0.0,0.98854,1e-05,1.30344]
[1778051178958,68.7,81463.4,0.0,0.98856,1e-05,1.30173]
[1778051184178,68.7,81469.2,0.0,0.98862,1e-05,1.29608]
[1778051187198,68.7,81461.12,0.0,0.98853,1e-05,1.30396]
[1778051189030,68.7,81457.22,0.0,0.98849,1e-05,1.30778]
[1778051192233,68.7,81451.46,0.0,0.98846,1e-05,1.31077]
[1778051197268,68.7,81454.62,0.0,0.98849,1e-05,1.30767]
[1778051199284,68.7,81458.97,0.0,0.98853,1e-05,1.30341]
[1778051204318,68.7,81464.62,0.0,0.98859,1e-05,1.29789]
[1778051209353,68.7,81464.88,0.0,0.98859,1e-05,1.29764]
[1778051214387,68.7,81464.99,0.0,0.9886,1e-05,1.29753]
[1778051216401,68.7,81457.56,0.0,0.98852,1e-05,1.30479]
[1778051217408,68.7,81457.21,0.0,0.98852,1e-05,1.30513]
[1778051222443,68.7,81455.34,0.0,0.9885,1e-05,1.30696]
[1778051227478,68.7,81457.58,0.0,0.98852,1e-05,1.30477]
[1778051232513,68.7,81451.73,0.0,0.98846,1e-05,1.3105]
[1778051237552,68.7,81447.86,0.0,0.98842,1e-05,1.31431]
[1778051242584,68.7,81450.95,0.0,0.98845,1e-05,1.31127]
[1778051247619,68.7,81447.7,0.0,0.98842,1e-05,1.31447]
[1778051252653,68.7,81446.82,0.0,0.98843,1e-05,1.31266]
[1778051257688,68.7,81446.14,0.0,0.98843,1e-05,1.31333]
[1778051263731,68.7,81448.22,0.0,0.98845,1e-05,1.31128]
[1778051268767,68.7,81445.51,0.0,0.98842,1e-05,1.31395]
[1778051273802,68.7,81445.48,0.0,0.98842,1e-05,1.31398]
[1778051274811,68.7,81453.74,0.0,0.9885,1e-05,1.30587]
[1778051275816,68.7,81457.99,0.0,0.98855,1e-05,1.30171]
[1778051277830,68.7,81464.21,0.0,0.98861,1e-05,1.29564]
[1778051280857,68.7,81465.52,0.0,0.98862,1e-05,1.29436]
[1778051283874,68.7,81459.47,0.0,0.98856,1e-05,1.30026]
[1778051284881,68.7,81453.75,0.0,0.9885,1e-05,1.30586]
[1778051285888,68.7,81452.87,0.0,0.9885,1e-05,1.30672]
[1778051290923,68.7,81449.53,0.0,0.98846,1e-05,1.31]
[1778051294951,68.7,81455.55,0.0,0.98852,1e-05,1.30409]
[1778051297977,68.7,81457.36,0.0,0.98854,1e-05,1.30232]
[1778051303009,68.7,81456.5,0.0,0.98853,1e-05,1.30316]
[1778051308044,68.7,81462.13,0.0,0.98859,1e-05,1.29767]
[1778051313079,68.7,81461.84,0.0,0.98861,1e-05,1.2953]
[1778051318174,68.7,81464.3,0.0,0.98863,1e-05,1.2929]
[1778051320188,68.7,81468.99,0.0,0.98868,1e-05,1.28835]
[1778051325223,68.7,81468.35,0.0,0.98867,1e-05,1.28897]
[1778051330260,68.7,81470.81,0.0,0.9887,1e-05,1.28659]
[1778051336300,68.7,81476.06,0.0,0.98875,1e-05,1.28151]
[1778051340099,68.7,81483.07,0.0,0.98882,1e-05,1.27476]
[1778051345363,68.7,81485.45,0.0,0.98884,1e-05,1.27248]
[1778051350169,68.7,81489.41,0.0,0.98888,1e-05,1.26868]
[1778051352416,68.7,81487.61,0.0,0.98886,1e-05,1.2704]
[1778051355437,68.7,81493.6,0.0,0.98892,1e-05,1.26467]
[1778051357450,68.7,81500.8,0.0,0.98899,1e-05,1.25782]
[1778051360471,68.7,81503.95,0.0,0.98902,1e-05,1.25482]
[1778051365506,68.7,81503.4,0.0,0.98902,1e-05,1.25535]
[1778051371548,68.7,81504.02,0.0,0.98905,1e-05,1.25216]
[1778051375576,68.7,81499.57,0.0,0.989,1e-05,1.25639]
[1778051378597,68.7,81505.33,0.0,0.98906,1e-05,1.25092]
[1778051379604,68.7,81508.11,0.0,0.98909,1e-05,1.2483]
[1778051384639,68.7,81508.05,0.0,0.98909,1e-05,1.24835]
[1778051389674,68.7,81507.62,0.0,0.98908,1e-05,1.24876]
[1778051394710,68.7,81507.38,0.0,0.98908,1e-05,1.24899]
[1778051396724,68.7,81514.28,0.0,0.98914,1e-05,1.24248]
[1778051397737,68.7,81515.61,0.0,0.98916,1e-05,1.24122]
[1778051400755,68.7,81510.44,0.0,0.98911,1e-05,1.2461]
[1778051405797,68.7,81509.34,0.0,0.9891,1e-05,1.24713]
[1778051410828,68.7,81509.85,0.0,0.9891,1e-05,1.24665]
[1778051415863,68.7,81507.84,0.0,0.98908,1e-05,1.24855]
[1778051420905,68.7,81506.9,0.0,0.98907,1e-05,1.24944]
[1778051421907,68.7,81502.97,0.0,0.98904,1e-05,1.25316]
[1778051426941,68.7,81503.54,0.0,0.98904,1e-05,1.25262]
[1778051431976,68.7,81504.08,0.0,0.98907,1e-05,1.24952]
[1778051437010,68.7,81503.41,0.0,0.98906,1e-05,1.25015]
[1778051442047,68.7,81503.58,0.0,0.98906,1e-05,1.24999]
[1778051447082,68.7,81503.54,0.0,0.98906,1e-05,1.25003]
[1778051452117,68.7,81501.36,0.0,0.98904,1e-05,1.25209]
[1778051457152,68.7,81503.31,0.0,0.98906,1e-05,1.25025]
[1778051462189,68.7,81501.79,0.0,0.98905,1e-05,1.25168]
[1778051467222,68.7,81502.88,0.0,0.98906,1e-05,1.25065]
[1778051472265,68.7,81503.54,0.0,0.98906,1e-05,1.25003]
[1778051473265,68.7,81509.98,0.0,0.98913,1e-05,1.24395]
[1778051475282,68.7,81519.34,0.0,0.98922,1e-05,1.23515]
[1778051476286,68.7,81519.14,0.0,0.98921,1e-05,1.23534]
[1778051478304,68.7,81525.6,0.0,0.98927,1e-05,1.2293]
[1778051479308,68.7,81535.55,0.0,0.98937,1e-05,1.22004]
[1778051481325,68.7,81537.09,0.0,0.98938,1e-05,1.21861]
[1778051482327,68.7,81545.3,0.0,0.98946,1e-05,1.21102]
[1778051483335,68.7,81553.62,0.0,0.98954,1e-05,1.20337]
[1778051484341,68.7,81552.47,0.0,0.98953,1e-05,1.20442]
[1778051489373,68.7,81552.59,0.0,0.98953,1e-05,1.20431]
[1778051494411,68.7,81549.79,0.0,0.98952,1e-05,1.20436]
[1778051499446,68.7,81542.18,0.0,0.98945,1e-05,1.21136]
[1778051501230,68.7,81534.19,0.0,0.98938,1e-05,1.21875]
[1778051501464,68.7,81534.19,0.0,0.98938,1e-05,1.21875]
[1778051506501,68.7,81534.74,0.0,0.98938,1e-05,1.21824]
[1778051511533,68.7,81538.67,0.0,0.98942,1e-05,1.2146]
[1778051514554,68.7,81542.26,0.0,0.98945,1e-05,1.21129]
[1778051519589,68.7,81542.2,0.0,0.98945,1e-05,1.21134]
[1778051523617,68.7,81547.33,0.0,0.9895,1e-05,1.20662]
[1778051528654,68.7,81547.47,0.0,0.9895,1e-05,1.20649]
[1778051532682,68.7,81553.79,0.0,0.98956,1e-05,1.20069]
[1778051537717,68.7,81557.87,0.0,0.9896,1e-05,1.19696]
[1778051542754,68.7,81560.9,0.0,0.98963,1e-05,1.19419]
[1778051547787,68.7,81553.25,0.0,0.98956,1e-05,1.20118]
[1778051549802,68.7,81551.54,0.0,0.98954,1e-05,1.20275]
[1778051554836,68.7,81553.03,0.0,0.98957,1e-05,1.19886]
[1778051559871,68.7,81552.45,0.0,0.98957,1e-05,1.19939]
[1778051564907,68.7,81548.0,0.0,0.98953,1e-05,1.20347]
[1778051566920,68.7,81541.21,0.0,0.98946,1e-05,1.20972]
[1778051568934,68.7,81536.49,0.0,0.98942,1e-05,1.21407]
[1778051573970,68.7,81538.42,0.0,0.98944,1e-05,1.21229]
[1778051576990,68.7,81534.7,0.0,0.9894,1e-05,1.21573]
[1778051581019,68.7,81529.73,0.0,0.98936,1e-05,1.22034]
[1778051586056,68.7,81522.64,0.0,0.98929,1e-05,1.22693]
[1778051591089,68.7,81523.67,0.0,0.9893,1e-05,1.22597]
[1778051596125,68.7,81533.52,0.0,0.98939,1e-05,1.21682]
[1778051597131,68.7,81533.92,0.0,0.9894,1e-05,1.21645]
[1778051601159,68.7,81526.39,0.0,0.98933,1e-05,1.22344]
[1778051606194,68.7,81524.56,0.0,0.98931,1e-05,1.22514]
[1778051610222,68.7,81522.29,0.0,0.98929,1e-05,1.22726]
[1778051613244,68.7,81514.64,0.0,0.98924,1e-05,1.23184]
[1778051615262,68.7,81505.02,0.0,0.98914,1e-05,1.24087]
[1778051616268,68.7,81502.73,0.0,0.98912,1e-05,1.24303]
[1778051619288,68.7,81496.42,0.0,0.98906,1e-05,1.24899]
[1778051624325,68.7,81496.03,0.0,0.98906,1e-05,1.24936]
[1778051629360,68.7,81491.67,0.0,0.98901,1e-05,1.25349]
[1778051634397,68.7,81490.03,0.0,0.989,1e-05,1.25505]
[1778051639429,68.7,81486.34,0.0,0.98896,1e-05,1.25856]
[1778051644465,68.7,81483.82,0.0,0.98894,1e-05,1.26096]
[1778051649500,68.7,81483.63,0.0,0.98894,1e-05,1.26114]
[1778051654536,68.7,81486.05,0.0,0.98896,1e-05,1.25884]
[1778051658563,68.7,81481.0,0.0,0.98891,1e-05,1.26365]
[1778051663598,68.7,81483.22,0.0,0.98893,1e-05,1.26153]
[1778051668633,68.7,81482.75,0.0,0.98893,1e-05,1.26198]
[1778051673668,68.7,81479.01,0.0,0.98891,1e-05,1.26294]
[1778051678702,68.7,81480.24,0.0,0.98892,1e-05,1.26177]
[1778051683738,68.7,81475.3,0.0,0.98888,1e-05,1.26649]
[1778051688782,68.7,81476.03,0.0,0.98888,1e-05,1.26579]
[1778051689782,68.7,81470.7,0.0,0.98883,1e-05,1.2709]
[1778051690793,68.7,81465.11,0.0,0.98878,1e-05,1.27628]
[1778051692590,68.7,81457.0,0.0,0.98869,1e-05,1.28411]
[1778051693850,68.7,81412.49,0.0,0.98824,1e-05,1.32782]
[1778051694890,68.7,81404.87,0.0,0.98816,1e-05,1.33542]
[1778051695858,68.7,81397.11,0.0,0.98808,1e-05,1.3432]
[1778051696864,68.7,81396.61,0.0,0.98808,1e-05,1.3437]
[1778051701899,68.7,81404.77,0.0,0.98816,1e-05,1.33552]
[1778051702906,68.7,81410.19,0.0,0.98822,1e-05,1.33011]
[1778051705926,68.7,81417.04,0.0,0.98829,1e-05,1.3233]
[1778051709954,68.7,81423.99,0.0,0.98836,1e-05,1.31641]
[1778051711969,68.7,81429.52,0.0,0.98842,1e-05,1.31096]
[1778051714989,68.7,81435.71,0.0,0.98848,1e-05,1.30487]
[1778051717003,68.7,81444.29,0.0,0.98857,1e-05,1.29647]
[1778051722038,68.7,81443.79,0.0,0.98856,1e-05,1.29696]
[1778051727074,68.7,81445.31,0.0,0.98858,1e-05,1.29548]
[1778051732110,68.7,81444.5,0.0,0.98859,1e-05,1.29361]
[1778051735132,68.7,81438.98,0.0,0.98854,1e-05,1.299]
[1778051740167,68.7,81439.41,0.0,0.98854,1e-05,1.29858]
[1778051745212,68.7,81438.8,0.0,0.98853,1e-05,1.29917]
[1778051750238,68.7,81438.02,0.0,0.98853,1e-05,1.29994]
[1778051755272,68.7,81440.92,0.0,0.98856,1e-05,1.2971]
[1778051760309,68.7,81440.94,0.0,0.98856,1e-05,1.29708]
[1778051763328,68.7,81448.31,0.0,0.98863,1e-05,1.2899]
[1778051768364,68.7,81446.52,0.0,0.98861,1e-05,1.29164]
[1778051772391,68.7,81452.63,0.0,0.98867,1e-05,1.2857]
[1778051777426,68.7,81447.58,0.0,0.98862,1e-05,1.29061]
[1778051783470,68.7,81449.66,0.0,0.98864,1e-05,1.28859]
[1778051787501,68.7,81456.3,0.0,0.98871,1e-05,1.28215]
[1778051792536,68.7,81455.52,0.0,0.98872,1e-05,1.28026]
[1778051797574,68.7,81454.92,0.0,0.98872,1e-05,1.28084]
[1778051801598,68.7,81448.96,0.0,0.98866,1e-05,1.28662]
[1778051806633,68.7,81445.89,0.0,0.98863,1e-05,1.2896]
[1778051811668,68.7,81439.58,0.0,0.98857,1e-05,1.29575]
[1778051817711,68.7,81438.26,0.0,0.98855,1e-05,1.29704]
[1778051821740,68.7,81431.33,0.0,0.98848,1e-05,1.30382]
[1778051822746,68.7,81429.38,0.0,0.98846,1e-05,1.30574]
[1778051825768,68.7,81435.66,0.0,0.98853,1e-05,1.29958]
[1778051833580,68.7,81432.25,0.0,0.98849,1e-05,1.30292]
[1778051838858,68.7,81438.96,0.0,0.98856,1e-05,1.29635]
[1778051839865,68.7,81442.48,0.0,0.98859,1e-05,1.29292]
[1778051844900,68.7,81443.04,0.0,0.9886,1e-05,1.29237]
[1778051847921,68.7,81433.79,0.0,0.98851,1e-05,1.30141]
[1778051853723,68.7,81420.98,0.0,0.9884,1e-05,1.31132]
[1778051856985,68.7,81417.53,0.0,0.98836,1e-05,1.31473]
[1778051858997,68.7,81410.05,0.0,0.98829,1e-05,1.32214]
[1778051864035,68.7,81409.56,0.0,0.98828,1e-05,1.32262]
[1778051869068,68.7,81407.9,0.0,0.98826,1e-05,1.32427]
[1778051874103,68.7,81409.11,0.0,0.98828,1e-05,1.32307]
[1778051879139,68.7,81410.53,0.0,0.98829,1e-05,1.32166]
[1778051880145,68.7,81416.52,0.0,0.98835,1e-05,1.31573]
[1778051885181,68.7,81416.49,0.0,0.98835,1e-05,1.31576]
[1778051887195,68.7,81423.15,0.0,0.98842,1e-05,1.30918]
[1778051892229,68.7,81428.63,0.0,0.98848,1e-05,1.3038]
[1778051893237,68.7,81433.57,0.0,0.98853,1e-05,1.29896]
[1778051898271,68.7,81442.2,0.0,0.98861,1e-05,1.29053]
[1778051899279,68.7,81442.37,0.0,0.98862,1e-05,1.29037]
[1778051904312,68.7,81444.18,0.0,0.98863,1e-05,1.28861]
[1778051909348,68.7,81441.78,0.0,0.98861,1e-05,1.29094]
[1778051919417,68.7,81443.75,0.0,0.98865,1e-05,1.28637]
[1778051924453,68.7,81441.96,0.0,0.98863,1e-05,1.28811]
[1778051929488,68.7,81442.14,0.0,0.98864,1e-05,1.28794]
[1778051935531,68.7,81441.88,0.0,0.98863,1e-05,1.28819]
[1778051940569,68.7,81441.21,0.0,0.98863,1e-05,1.28884]
[1778051945603,68.7,81442.93,0.0,0.98864,1e-05,1.28717]
[1778051950637,68.7,81440.35,0.0,0.98862,1e-05,1.28968]
[1778051955672,68.7,81441.04,0.0,0.98862,1e-05,1.289]
[1778051960707,68.7,81438.28,0.0,0.9886,1e-05,1.29169]
[1778051965742,68.7,81432.9,0.0,0.98854,1e-05,1.29694]
[1778051968763,68.7,81431.96,0.0,0.98853,1e-05,1.29786]
[1778051973799,68.7,81433.79,0.0,0.98857,1e-05,1.29341]
[1778051974805,68.7,81439.69,0.0,0.98863,1e-05,1.28766]
[1778051975812,68.7,81442.48,0.0,0.98866,1e-05,1.28495]
[1778051978834,68.7,81448.4,0.0,0.98872,1e-05,1.27922]
[1778051983870,68.7,81445.74,0.0,0.98869,1e-05,1.28179]
[1778051988904,68.7,81449.53,0.0,0.98873,1e-05,1.27812]
[1778051994707,68.7,81452.34,0.0,0.98876,1e-05,1.27541]
[1778051998974,68.7,81456.95,0.0,0.98881,1e-05,1.27097]
[1778052004777,68.7,81461.31,0.0,0.98885,1e-05,1.26678]
[1778052010051,68.7,81465.62,0.0,0.98889,1e-05,1.26265]
[1778052016097,68.7,81466.08,0.0,0.9889,1e-05,1.26221]
[1778052018109,68.7,81461.03,0.0,0.98885,1e-05,1.26705]
[1778052023144,68.7,81463.18,0.0,0.98887,1e-05,1.26499]
[1778052028178,68.7,81461.18,0.0,0.98885,1e-05,1.26691]
[1778052033213,68.7,81457.96,0.0,0.98884,1e-05,1.26737]
[1778052038247,68.7,81456.88,0.0,0.98883,1e-05,1.26841]
[1778052043282,68.7,81453.77,0.0,0.9888,1e-05,1.2714]
[1778052048317,68.7,81452.69,0.0,0.98879,1e-05,1.27244]
[1778052053352,68.7,81454.98,0.0,0.98881,1e-05,1.27023]
[1778052058390,68.7,81456.82,0.0,0.98883,1e-05,1.26846]
[1778052061412,68.7,81451.28,0.0,0.98877,1e-05,1.27379]
[1778052062419,68.7,81446.22,0.0,0.98872,1e-05,1.27868]
[1778052067461,68.7,81441.93,0.0,0.98868,1e-05,1.28283]
[1778052072487,68.7,81442.8,0.0,0.98869,1e-05,1.28199]
[1778052077522,68.7,81438.22,0.0,0.98864,1e-05,1.28643]
[1778052082557,68.7,81437.11,0.0,0.98863,1e-05,1.28751]
[1778052087592,68.7,81435.93,0.0,0.98862,1e-05,1.28866]
[1778052092626,68.7,81435.98,0.0,0.98864,1e-05,1.28595]
[1778052093635,68.7,81441.26,0.0,0.98869,1e-05,1.28083]
[1778052098669,68.7,81440.72,0.0,0.98869,1e-05,1.28136]
[1778052103704,68.7,81438.86,0.0,0.98867,1e-05,1.28316]
[1778052108739,68.7,81437.78,0.0,0.98866,1e-05,1.28421]
[1778052112767,68.7,81444.89,0.0,0.98873,1e-05,1.27732]
[1778052113776,68.7,81446.94,0.0,0.98875,1e-05,1.27534]
[1778052120830,68.7,81443.61,0.0,0.98872,1e-05,1.27856]
[1778052122843,68.7,81458.28,0.0,0.98886,1e-05,1.26443]
[1778052123864,68.7,81467.94,0.0,0.98896,1e-05,1.2552]
[1778052124859,68.7,81470.74,0.0,0.98899,1e-05,1.25254]
[1778052129895,68.7,81475.07,0.0,0.98903,1e-05,1.24843]
[1778052135937,68.7,81480.62,0.0,0.98908,1e-05,1.24317]
[1778052140972,68.7,81486.04,0.0,0.98913,1e-05,1.23806]
[1778052143995,68.7,81496.77,0.0,0.98924,1e-05,1.22798]
[1778052145008,68.7,81503.01,0.0,0.9893,1e-05,1.22216]
[1778052146012,68.7,81508.99,0.0,0.98935,1e-05,1.21659]
[1778052147019,68.7,81524.86,0.0,0.9895,1e-05,1.20193]
[1778052148027,68.7,81527.19,0.0,0.98953,1e-05,1.19979]
[1778052150044,68.69,81535.96,0.0,0.98961,1e-05,1.19098]
[1778052151046,68.69,81537.65,0.0,0.98966,1e-05,1.18655]
[1778052153059,68.68,81532.2,0.0,0.98961,1e-05,1.19077]
[1778052158104,68.66,81531.94,0.0,0.98963,1e-05,1.18916]
[1778052163131,68.64,81534.35,0.0,0.98966,1e-05,1.18587]
[1778052168165,68.63,81537.61,0.0,0.9897,1e-05,1.18181]
[1778052173203,68.61,81540.97,0.0,0.98975,1e-05,1.17699]
[1778052178235,68.59,81544.73,0.0,0.9898,1e-05,1.17185]
[1778052183270,68.58,81546.77,0.0,0.98984,1e-05,1.16863]
[1778052188305,68.57,81545.18,0.0,0.98983,1e-05,1.16937]
[1778052190319,68.56,81539.39,0.0,0.98978,1e-05,1.17388]
[1778052194350,68.55,81534.39,0.0,0.98975,1e-05,1.17732]
[1778052198375,68.54,81529.21,0.0,0.98971,1e-05,1.18092]
[1778052201397,68.53,81521.13,0.0,0.98965,1e-05,1.18716]
[1778052206431,68.51,81520.94,0.0,0.98966,1e-05,1.18544]
[1778052209452,68.49,81515.88,0.0,0.98963,1e-05,1.18892]
[1778052211467,68.49,81507.46,0.0,0.98958,1e-05,1.19371]
[1778052213480,68.48,81500.9,0.0,0.98952,1e-05,1.19892]
[1778052216502,68.48,81495.46,0.0,0.98948,1e-05,1.20353]
[1778052221537,68.45,81499.8,0.0,0.98954,1e-05,1.19748]
[1778052227581,68.44,81498.52,0.0,0.98954,1e-05,1.19704]
[1778052232613,68.42,81493.47,0.0,0.98951,1e-05,1.20008]
[1778052237649,68.4,81491.61,0.0,0.98951,1e-05,1.19977]
[1778052242685,68.38,81487.34,0.0,0.98949,1e-05,1.20209]
[1778052247719,68.36,81484.42,0.0,0.98948,1e-05,1.20318]
[1778052252758,68.35,81477.43,0.0,0.98942,1e-05,1.20845]
[1778052254768,68.34,81467.14,0.0,0.98933,1e-05,1.21761]
[1778052257796,68.33,81459.9,0.0,0.98927,1e-05,1.22307]
[1778052261819,68.31,81462.3,0.0,0.98931,1e-05,1.21907]
[1778052265846,68.3,81467.78,0.0,0.98938,1e-05,1.21268]
[1778052270880,68.27,81471.13,0.0,0.98943,1e-05,1.20751]
[1778052275916,68.26,81475.52,0.0,0.98951,1e-05,1.19969]
[1778052280951,68.25,81476.34,0.0,0.98953,1e-05,1.19776]
[1778052285986,68.24,81474.79,0.0,0.98952,1e-05,1.19801]
[1778052291020,68.22,81474.97,0.0,0.98954,1e-05,1.1963]
[1778052297062,68.2,81476.1,0.0,0.98957,1e-05,1.19333]
[1778052302098,68.18,81478.18,0.0,0.98961,1e-05,1.18989]
[1778052304111,68.17,81483.52,0.0,0.98966,1e-05,1.18425]
[1778052309147,68.15,81489.72,0.0,0.98974,1e-05,1.17676]
[1778052314181,68.14,81490.85,0.0,0.98976,1e-05,1.17434]
[1778052319216,68.12,81489.81,0.0,0.98977,1e-05,1.17391]
[1778052324251,68.11,81489.54,0.0,0.98977,1e-05,1.17313]
[1778052329286,68.1,81490.63,0.0,0.98979,1e-05,1.17147]
[1778052332312,68.1,81496.75,0.0,0.98988,1e-05,1.16276]
[1778052334088,68.09,81498.86,0.0,0.9899,1e-05,1.16022]
[1778052339360,68.07,81501.8,0.0,0.98994,1e-05,1.15602]
[1778052344394,68.06,81502.56,0.0,0.98996,1e-05,1.15413]
[1778052349430,68.05,81502.05,0.0,0.98996,1e-05,1.15398]
[1778052354466,68.04,81503.47,0.0,0.98999,1e-05,1.15151]
[1778052359505,68.03,81507.41,0.0,0.99004,1e-05,1.14681]
[1778052360512,68.02,81517.56,0.0,0.99013,1e-05,1.13747]
[1778052361520,68.02,81522.27,0.0,0.99017,1e-05,1.13302]
[1778052364300,68.01,81522.21,0.0,0.99018,1e-05,1.13231]
[1778052369575,68.0,81522.85,0.0,0.9902,1e-05,1.13098]
[1778052371589,68.0,81528.58,0.0,0.99025,1e-05,1.12567]
[1778052376624,67.99,81527.57,0.0,0.99025,1e-05,1.12535]
[1778052381659,67.97,81528.42,0.0,0.99027,1e-05,1.1234]
[1778052386694,67.96,81527.59,0.0,0.99028,1e-05,1.12295]
[1778052391730,67.95,81525.5,0.0,0.99029,1e-05,1.12119]
[1778052396766,67.93,81517.69,0.0,0.99023,1e-05,1.12693]
[1778052397772,67.93,81515.27,0.0,0.99021,1e-05,1.12883]
[1778052400793,67.92,81520.92,0.0,0.99027,1e-05,1.12311]
[1778052404821,67.91,81528.1,0.0,0.99034,1e-05,1.11587]
[1778052407841,67.91,81530.08,0.0,0.99036,1e-05,1.1137]
[1778052411869,67.9,81538.45,0.0,0.99045,1e-05,1.10554]
[1778052412876,67.9,81541.36,0.0,0.99047,1e-05,1.10281]
[1778052417915,67.89,81543.36,0.0,0.9905,1e-05,1.10029]
[1778052422950,67.88,81546.45,0.0,0.99053,1e-05,1.09704]
[1778052427984,67.88,81548.06,0.0,0.99055,1e-05,1.09545]
[1778052429997,67.87,81542.6,0.0,0.9905,1e-05,1.09979]
[1778052433024,67.87,81537.6,0.0,0.99047,1e-05,1.10352]
[1778052437053,67.86,81532.28,0.0,0.99043,1e-05,1.10731]
[1778052439066,67.85,81526.25,0.0,0.99038,1e-05,1.11214]
[1778052444099,67.84,81525.51,0.0,0.99038,1e-05,1.11212]
[1778052449134,67.84,81525.41,0.0,0.99038,1e-05,1.11155]
[1778052454169,67.83,81525.38,0.0,0.99041,1e-05,1.10828]
[1778052459206,67.82,81522.89,0.0,0.9904,1e-05,1.10939]
[1778052464243,67.81,81522.48,0.0,0.99041,1e-05,1.10887]
[1778052469277,67.8,81523.16,0.0,0.99042,1e-05,1.10742]
[1778052474311,67.79,81523.66,0.0,0.99043,1e-05,1.10612]
[1778052479347,67.78,81526.64,0.0,0.99046,1e-05,1.10332]
[1778052484383,67.77,81524.2,0.0,0.99045,1e-05,1.1044]
[1778052485389,67.77,81513.5,0.0,0.99036,1e-05,1.11355]
[1778052486396,67.77,81510.93,0.0,0.99034,1e-05,1.11559]
[1778052491431,67.75,81512.8,0.0,0.99037,1e-05,1.11282]
[1778052496466,67.74,81512.15,0.0,0.99037,1e-05,1.11251]
[1778052500497,67.74,81506.22,0.0,0.99032,1e-05,1.11705]
[1778052504522,67.73,81519.71,0.0,0.99045,1e-05,1.10455]
[1778052505529,67.73,81522.88,0.0,0.99048,1e-05,1.10158]
[1778052512344,67.71,81518.62,0.0,0.99048,1e-05,1.10148]
[1778052517614,67.7,81515.67,0.0,0.99046,1e-05,1.10326]
[1778052520635,67.7,81510.15,0.0,0.99042,1e-05,1.10749]
[1778052522415,67.69,81499.38,0.0,0.99032,1e-05,1.11652]
[1778052527684,67.69,81500.63,0.0,0.99034,1e-05,1.11498]
[1778052529698,67.68,81497.37,0.0,0.99032,1e-05,1.1174]
[1778052534733,67.67,81500.82,0.0,0.99035,1e-05,1.11367]
[1778052540776,67.66,81502.59,0.0,0.99038,1e-05,1.11077]
[1778052545811,67.65,81506.52,0.0,0.99042,1e-05,1.10646]
[1778052548832,67.64,81501.03,0.0,0.99038,1e-05,1.11063]
[1778052551853,67.63,81493.57,0.0,0.99032,1e-05,1.11654]
[1778052553867,67.63,81491.99,0.0,0.99031,1e-05,1.11771]
[1778052558902,67.62,81492.29,0.0,0.99032,1e-05,1.11653]
[1778052562930,67.62,81490.94,0.0,0.99031,1e-05,1.11749]
[1778052567965,67.6,81490.1,0.0,0.99032,1e-05,1.11706]
[1778052574007,67.59,81488.77,0.0,0.99034,1e-05,1.11489]
[1778052579043,67.58,81484.06,0.0,0.9903,1e-05,1.11815]
[1778052584081,67.57,81481.74,0.0,0.99029,1e-05,1.11906]
[1778052585086,67.57,81496.62,0.0,0.99043,1e-05,1.10573]
[1778052586093,67.57,81505.84,0.0,0.99051,1e-05,1.09768]
[1778052587099,67.57,81506.27,0.0,0.99051,1e-05,1.09712]
[1778052592142,67.56,81507.23,0.0,0.99053,1e-05,1.09572]
[1778052597169,67.56,81502.11,0.0,0.99049,1e-05,1.0998]
[1778052601198,67.54,81497.63,0.0,0.99046,1e-05,1.10275]
[1778052606233,67.54,81495.08,0.0,0.99044,1e-05,1.10438]
[1778052611266,67.53,81493.34,0.0,0.99043,1e-05,1.1051]
[1778052616302,67.52,81487.9,0.0,0.9904,1e-05,1.10883]
[1778052621338,67.51,81489.05,0.0,0.99041,1e-05,1.10717]
[1778052626373,67.5,81486.44,0.0,0.9904,1e-05,1.1086]
[1778052630403,67.49,81480.85,0.0,0.99035,1e-05,1.11287]
[1778052632418,67.49,81475.47,0.0,0.99033,1e-05,1.11498]
[1778052633424,67.49,81473.04,0.0,0.99031,1e-05,1.1169]
[1778052638458,67.48,81472.36,0.0,0.99031,1e-05,1.11637]
[1778052643492,67.46,81472.39,0.0,0.99033,1e-05,1.11523]
[1778052648527,67.45,81475.84,0.0,0.99036,1e-05,1.11151]
[1778052652555,67.45,81478.76,0.0,0.9904,1e-05,1.1081]
[1778052653562,67.44,81487.05,0.0,0.99047,1e-05,1.10062]
[1778052654569,67.44,81487.64,0.0,0.99048,1e-05,1.09991]
[1778052659604,67.43,81487.86,0.0,0.99049,1e-05,1.09895]
[1778052663633,67.43,81481.44,0.0,0.99044,1e-05,1.10419]
[1778052665648,67.42,81480.1,0.0,0.99043,1e-05,1.10495]
[1778052670684,67.41,81479.4,0.0,0.99043,1e-05,1.10456]
[1778052674711,67.4,81470.15,0.0,0.99036,1e-05,1.11189]
[1778052675719,67.4,81468.82,0.0,0.99035,1e-05,1.11285]
[1778052680754,67.39,81468.99,0.0,0.99036,1e-05,1.11184]
[1778052685789,67.38,81469.84,0.0,0.99038,1e-05,1.11023]
[1778052688811,67.38,81457.31,0.0,0.99027,1e-05,1.12088]
[1778052689818,67.37,81454.38,0.0,0.99024,1e-05,1.12326]
[1778052694854,67.36,81453.75,0.0,0.99027,1e-05,1.1202]
[1778052699887,67.35,81451.07,0.0,0.99025,1e-05,1.12168]
[1778052704924,67.34,81441.79,0.0,0.99018,1e-05,1.12883]
[1778052705929,67.34,81440.56,0.0,0.99017,1e-05,1.12993]
[1778052708950,67.33,81435.09,0.0,0.99013,1e-05,1.13436]
[1778052713987,67.32,81437.06,0.0,0.99016,1e-05,1.13137]
[1778052720032,67.31,81437.87,0.0,0.99017,1e-05,1.12969]
[1778052723052,67.3,81443.81,0.0,0.99023,1e-05,1.12391]
[1778052727081,67.3,81457.64,0.0,0.99036,1e-05,1.11117]
[1778052728086,67.3,81462.97,0.0,0.99041,1e-05,1.10647]
[1778052729094,67.3,81460.05,0.0,0.99038,1e-05,1.10885]
[1778052734130,67.29,81459.8,0.0,0.99039,1e-05,1.1083]
[1778052736144,67.28,81456.75,0.0,0.99037,1e-05,1.11059]
[1778052741179,67.27,81457.35,0.0,0.99038,1e-05,1.10905]
[1778052745207,67.26,81461.02,0.0,0.99042,1e-05,1.10503]
[1778052750245,67.25,81465.7,0.0,0.99047,1e-05,1.10016]
[1778052754270,67.25,81463.42,0.0,0.99048,1e-05,1.09919]
[1778052759306,67.24,81464.65,0.0,0.9905,1e-05,1.09717]
[1778052764340,67.23,81463.13,0.0,0.99049,1e-05,1.09774]
[1778052769376,67.22,81458.99,0.0,0.99046,1e-05,1.10041]
[1778052773403,67.21,81462.28,0.0,0.9905,1e-05,1.09678]
[1778052778438,67.2,81458.3,0.0,0.99047,1e-05,1.09972]
[1778052783473,67.19,81454.55,0.0,0.99044,1e-05,1.10228]
[1778052788508,67.19,81454.37,0.0,0.99045,1e-05,1.10207]
[1778052793545,67.18,81449.98,0.0,0.99041,1e-05,1.10521]
[1778052797576,67.17,81444.49,0.0,0.99037,1e-05,1.10933]
[1778052802611,67.17,81442.83,0.0,0.99037,1e-05,1.11005]
[1778052806639,67.16,81437.59,0.0,0.99032,1e-05,1.11432]
[1778052811677,67.15,81433.83,0.0,0.99032,1e-05,1.11426]
[1778052815703,67.14,81428.19,0.0,0.99027,1e-05,1.11869]
[1778052818724,67.14,81422.77,0.0,0.99023,1e-05,1.12311]
[1778052823760,67.13,81422.23,0.0,0.99023,1e-05,1.12296]
[1778052828794,67.1,81423.43,0.0,0.99027,1e-05,1.11896]
[1778052833829,67.09,81425.04,0.0,0.99029,1e-05,1.1167]
[1778052838864,67.06,81424.51,0.0,0.99032,1e-05,1.11449]
[1778052843669,67.05,81430.37,0.0,0.99038,1e-05,1.10845]
[1778052848934,67.04,81433.36,0.0,0.99041,1e-05,1.10484]
[1778052853969,67.03,81435.04,0.0,0.99043,1e-05,1.1028]
[1778052859004,67.03,81436.04,0.0,0.99045,1e-05,1.10117]
[1778052864041,67.02,81435.15,0.0,0.99045,1e-05,1.10121]
[1778052867062,67.01,81429.82,0.0,0.99041,1e-05,1.10536]
[1778052868069,67.01,81428.45,0.0,0.9904,1e-05,1.10638]
[1778052873879,67.0,81429.51,0.0,0.99044,1e-05,1.10205]
[1778052879145,66.99,81428.94,0.0,0.99044,1e-05,1.10159]
[1778052884182,66.96,81426.39,0.0,0.99044,1e-05,1.10132]
[1778052889216,66.95,81423.58,0.0,0.99042,1e-05,1.10342]
[1778052894251,66.95,81418.06,0.0,0.99038,1e-05,1.10774]
[1778052897272,66.92,81409.27,0.0,0.99032,1e-05,1.11347]
[1778052900293,66.88,81403.18,0.0,0.9903,1e-05,1.11493]
[1778052905328,66.81,81403.13,0.0,0.99036,1e-05,1.10899]
[1778052910365,66.8,81406.09,0.0,0.9904,1e-05,1.10563]
[1778052912377,66.8,81410.04,0.0,0.99043,1e-05,1.10195]
[1778052917411,66.78,81410.62,0.0,0.99046,1e-05,1.09963]
[1778052922447,66.76,81410.62,0.0,0.99048,1e-05,1.09743]
[1778052927482,66.68,81410.51,0.0,0.99055,1e-05,1.09021]
[1778052932517,66.63,81407.02,0.0,0.99058,1e-05,1.0867]
[1778052937553,66.59,81404.7,0.0,0.9906,1e-05,1.08493]
[1778052942588,66.53,81403.05,0.0,0.99063,1e-05,1.08147]
[1778052947624,66.51,81401.01,0.0,0.99063,1e-05,1.08176]
[1778052952660,66.51,81400.17,0.0,0.99063,1e-05,1.08193]
[1778052955680,66.47,81395.12,0.0,0.99062,1e-05,1.08288]
[1778052960715,66.43,81393.76,0.0,0.99064,1e-05,1.08058]
[1778052965749,66.42,81390.53,0.0,0.99062,1e-05,1.08298]
[1778052970784,66.41,81390.63,0.0,0.99063,1e-05,1.08153]
[1778052975821,66.4,81390.82,0.0,0.99064,1e-05,1.0808]
[1778052980857,66.4,81392.22,0.0,0.99065,1e-05,1.07912]
[1778052985891,66.39,81394.64,0.0,0.99068,1e-05,1.07667]
[1778052990926,66.39,81397.2,0.0,0.99071,1e-05,1.07399]
[1778052995962,66.38,81398.46,0.0,0.99074,1e-05,1.07013]
[1778053000998,66.38,81398.04,0.0,0.99074,1e-05,1.0701]
[1778053007041,66.37,81394.8,0.0,0.99072,1e-05,1.07242]
[1778053014089,66.37,81394.65,0.0,0.99072,1e-05,1.07194]
[1778053019124,66.36,81394.9,0.0,0.99073,1e-05,1.07142]
[1778053024160,66.36,81394.1,0.0,0.99072,1e-05,1.07171]
[1778053029194,66.36,81390.15,0.0,0.99069,1e-05,1.07516]
[1778053034229,66.35,81388.07,0.0,0.99068,1e-05,1.07643]
[1778053039265,66.35,81384.92,0.0,0.99065,1e-05,1.07864]
[1778053046314,66.34,81383.87,0.0,0.99065,1e-05,1.07903]
[1778053050341,66.33,81377.66,0.0,0.9906,1e-05,1.08407]
[1778053052356,66.33,81375.39,0.0,0.9906,1e-05,1.08357]
[1778053057390,66.33,81372.49,0.0,0.99058,1e-05,1.0859]
[1778053062425,66.32,81373.57,0.0,0.99059,1e-05,1.08439]
[1778053067465,66.32,81372.26,0.0,0.99059,1e-05,1.08511]
[1778053070481,66.32,81378.46,0.0,0.99064,1e-05,1.07944]
[1778053076522,66.31,81380.3,0.0,0.99066,1e-05,1.07724]
[1778053081558,66.31,81380.37,0.0,0.99067,1e-05,1.07678]
[1778053086595,66.3,81376.61,0.0,0.99064,1e-05,1.07966]
[1778053091630,66.3,81378.15,0.0,0.99066,1e-05,1.0781]
[1778053096665,66.3,81377.96,0.0,0.99066,1e-05,1.07797]
[1778053101702,66.29,81376.6,0.0,0.99065,1e-05,1.07887]
[1778053106736,66.29,81375.42,0.0,0.99064,1e-05,1.07952]
[1778053112777,66.28,81374.3,0.0,0.99066,1e-05,1.07753]
[1778053117812,66.28,81378.22,0.0,0.9907,1e-05,1.07363]
[1778053122847,66.27,81381.93,0.0,0.99073,1e-05,1.06995]
[1778053126882,66.27,81390.5,0.0,0.99081,1e-05,1.06216]
[1778053127889,66.27,81391.49,0.0,0.99082,1e-05,1.06122]
[1778053132924,66.26,81398.01,0.0,0.99088,1e-05,1.05523]
[1778053136952,66.26,81403.61,0.0,0.99093,1e-05,1.05022]
[1778053141986,66.26,81405.02,0.0,0.99095,1e-05,1.04872]
[1778053147021,66.25,81400.81,0.0,0.99091,1e-05,1.05206]
[1778053148030,66.25,81394.54,0.0,0.99086,1e-05,1.0574]
[1778053149035,66.25,81397.16,0.0,0.99088,1e-05,1.05514]
[1778053154070,66.25,81398.25,0.0,0.99089,1e-05,1.05393]
[1778053159105,66.25,81397.84,0.0,0.99089,1e-05,1.05415]
[1778053164140,66.24,81399.55,0.0,0.99091,1e-05,1.05234]
[1778053169176,66.24,81400.59,0.0,0.99092,1e-05,1.05118]
[1778053174212,66.24,81401.4,0.0,0.99095,1e-05,1.0479]
[1778053179245,66.24,81406.88,0.0,0.991,1e-05,1.04292]
[1778053184280,66.23,81403.71,0.0,0.99097,1e-05,1.04549]
[1778053186296,66.23,81409.79,0.0,0.99103,1e-05,1.04018]
[1778053188313,66.23,81410.71,0.0,0.99104,1e-05,1.03936]
[1778053193345,66.23,81411.76,0.0,0.99105,1e-05,1.0383]
[1778053198381,66.23,81409.91,0.0,0.99103,1e-05,1.03977]
[1778053203416,66.23,81406.93,0.0,0.99101,1e-05,1.04216]
[1778053208450,66.23,81406.38,0.0,0.991,1e-05,1.04256]
[1778053210467,66.23,81398.26,0.0,0.99093,1e-05,1.04944]
[1778053216282,66.22,81393.21,0.0,0.99089,1e-05,1.05358]
[1778053221542,66.22,81394.79,0.0,0.99091,1e-05,1.05197]
[1778053227584,66.22,81395.82,0.0,0.99092,1e-05,1.05078]
[1778053232621,66.21,81395.94,0.0,0.99094,1e-05,1.04816]
[1778053237654,66.21,81394.96,0.0,0.99094,1e-05,1.04876]
[1778053242689,66.21,81397.52,0.0,0.99096,1e-05,1.04627]
[1778053247723,66.21,81400.43,0.0,0.99099,1e-05,1.04354]
[1778053253767,66.2,81401.33,0.0,0.991,1e-05,1.04251]
[1778053258802,66.2,81400.67,0.0,0.991,1e-05,1.04281]
[1778053263838,66.2,81397.02,0.0,0.99097,1e-05,1.04583]
[1778053268872,66.19,81395.87,0.0,0.99096,1e-05,1.0465]
[1778053273906,66.19,81395.87,0.0,0.99096,1e-05,1.04618]
[1778053278942,66.19,81396.95,0.0,0.99097,1e-05,1.045]
[1778053283976,66.19,81397.27,0.0,0.99098,1e-05,1.04447]
[1778053289011,66.18,81401.55,0.0,0.99102,1e-05,1.04057]
[1778053294050,66.18,81401.6,0.0,0.99104,1e-05,1.03799]
[1778053299087,66.18,81400.57,0.0,0.99103,1e-05,1.03862]
[1778053304121,66.17,81400.18,0.0,0.99103,1e-05,1.03875]
[1778053309156,66.17,81399.5,0.0,0.99103,1e-05,1.03907]
[1778053314190,66.17,81399.49,0.0,0.99103,1e-05,1.03888]
[1778053319226,66.17,81400.18,0.0,0.99104,1e-05,1.03809]
[1778053324261,66.16,81399.5,0.0,0.99104,1e-05,1.03847]
[1778053329296,66.16,81400.08,0.0,0.99104,1e-05,1.03773]
[1778053334332,66.16,81400.01,0.0,0.99104,1e-05,1.03759]
[1778053342388,66.16,81399.82,0.0,0.99105,1e-05,1.03742]
[1778053347423,66.15,81399.53,0.0,0.99104,1e-05,1.03752]
[1778053353466,66.15,81399.3,0.0,0.99106,1e-05,1.03516]
[1778053360514,66.15,81399.62,0.0,0.99107,1e-05,1.03462]
[1778053365548,66.15,81399.95,0.0,0.99107,1e-05,1.03412]
[1778053369580,66.14,81388.78,0.0,0.99098,1e-05,1.04348]
[1778053372600,66.14,81383.2,0.0,0.99093,1e-05,1.04809]
[1778053377639,66.14,81380.65,0.0,0.99092,1e-05,1.05003]
[1778053382673,66.14,81376.74,0.0,0.99088,1e-05,1.05314]
[1778053387476,66.13,81371.42,0.0,0.99084,1e-05,1.05761]
[1778053389723,66.13,81368.28,0.0,0.99081,1e-05,1.06018]
[1778053393754,66.13,81362.2,0.0,0.99076,1e-05,1.06516]
[1778053394758,66.13,81357.85,0.0,0.99073,1e-05,1.06887]
[1778053398787,66.12,81364.31,0.0,0.99079,1e-05,1.06285]
[1778053403823,66.12,81367.94,0.0,0.99082,1e-05,1.05926]
[1778053408857,66.11,81365.59,0.0,0.99081,1e-05,1.06097]
[1778053413891,66.11,81361.74,0.0,0.99079,1e-05,1.06164]
[1778053418928,66.11,81360.48,0.0,0.99079,1e-05,1.06235]
[1778053423962,66.1,81357.17,0.0,0.99076,1e-05,1.065]
[1778053430004,66.1,81357.71,0.0,0.99077,1e-05,1.06408]
[1778053435041,66.1,81355.52,0.0,0.99075,1e-05,1.0657]
[1778053440075,66.09,81352.11,0.0,0.99073,1e-05,1.06838]
[1778053445111,66.09,81350.85,0.0,0.99072,1e-05,1.0691]
[1778053450146,66.08,81350.38,0.0,0.99072,1e-05,1.06913]
[1778053455180,66.08,81351.97,0.0,0.99074,1e-05,1.06746]
[1778053460215,66.08,81353.77,0.0,0.99075,1e-05,1.06554]
[1778053465250,66.07,81356.23,0.0,0.99078,1e-05,1.06326]
[1778053468271,66.07,81363.16,0.0,0.99084,1e-05,1.05711]
[1778053470285,66.07,81366.1,0.0,0.99087,1e-05,1.05446]
[1778053475321,66.07,81367.44,0.0,0.9909,1e-05,1.05078]
[1778053477335,66.07,81358.75,0.0,0.99082,1e-05,1.05822]
[1778053478340,66.07,81356.99,0.0,0.99081,1e-05,1.0597]
[1778053483377,66.07,81359.13,0.0,0.99083,1e-05,1.05767]
[1778053488411,66.06,81361.2,0.0,0.99085,1e-05,1.05559]
[1778053494452,66.06,81361.89,0.0,0.99086,1e-05,1.05473]
[1778053499488,66.06,81363.69,0.0,0.99088,1e-05,1.05301]
[1778053502510,66.06,81370.18,0.0,0.99093,1e-05,1.04725]
[1778053504523,66.06,81371.95,0.0,0.99095,1e-05,1.04568]
[1778053507544,66.06,81382.32,0.0,0.99104,1e-05,1.03667]
[1778053509558,66.05,81383.24,0.0,0.99105,1e-05,1.03586]
[1778053513587,66.05,81381.37,0.0,0.99103,1e-05,1.03735]
[1778053515600,66.05,81374.42,0.0,0.99097,1e-05,1.04328]
[1778053516608,66.05,81373.49,0.0,0.99097,1e-05,1.04404]
[1778053521642,66.05,81376.18,0.0,0.99099,1e-05,1.04156]
[1778053524663,66.05,81382.01,0.0,0.99104,1e-05,1.03644]
[1778053525672,66.05,81383.49,0.0,0.99106,1e-05,1.03514]
[1778053530704,66.05,81383.57,0.0,0.99106,1e-05,1.03491]
[1778053532719,66.05,81375.44,0.0,0.99101,1e-05,1.03951]
[1778053533727,66.05,81372.02,0.0,0.99098,1e-05,1.0424]
[1778053538531,66.04,81365.98,0.0,0.99093,1e-05,1.04746]
[1778053543798,66.04,81362.72,0.0,0.9909,1e-05,1.04998]
[1778053548832,66.04,81360.91,0.0,0.99089,1e-05,1.0513]
[1778053553867,66.03,81359.7,0.0,0.99088,1e-05,1.05203]
[1778053558902,66.03,81358.26,0.0,0.99087,1e-05,1.05303]
[1778053562933,66.03,81365.54,0.0,0.99094,1e-05,1.04648]
[1778053563940,66.03,81367.4,0.0,0.99095,1e-05,1.04483]
[1778053568972,66.03,81365.0,0.0,0.99094,1e-05,1.04666]
[1778053573008,66.02,81381.35,0.0,0.99108,1e-05,1.03247]
[1778053574012,66.02,81384.05,0.0,0.9911,1e-05,1.03016]
[1778053579049,66.02,81384.62,0.0,0.99111,1e-05,1.0296]
[1778053582071,66.02,81389.96,0.0,0.99115,1e-05,1.02505]
[1778053586097,66.02,81397.17,0.0,0.99121,1e-05,1.01892]
[1778053587104,66.02,81400.68,0.0,0.99124,1e-05,1.01597]
[1778053589119,66.02,81405.05,0.0,0.99128,1e-05,1.0123]
[1778053594159,66.02,81401.47,0.0,0.99127,1e-05,1.01301]
[1778053598186,66.02,81389.87,0.0,0.99117,1e-05,1.02279]
[1778053599193,66.02,81383.2,0.0,0.99111,1e-05,1.02844]
[1778053600200,66.02,81380.61,0.0,0.99109,1e-05,1.03063]
[1778053603222,66.02,81378.88,0.0,0.99108,1e-05,1.03203]
[1778053605234,66.02,81373.29,0.0,0.99103,1e-05,1.03678]
[1778053610269,66.02,81377.77,0.0,0.99107,1e-05,1.03282]
[1778053615305,66.02,81380.2,0.0,0.99109,1e-05,1.03065]
[1778053619332,66.02,81385.32,0.0,0.99114,1e-05,1.02625]
[1778053623360,66.02,81390.6,0.0,0.99118,1e-05,1.02175]
[1778053628395,66.02,81392.91,0.0,0.9912,1e-05,1.01977]
[1778053633433,66.02,81393.34,0.0,0.99121,1e-05,1.01937]
[1778053638470,66.02,81390.61,0.0,0.99118,1e-05,1.02161]
[1778053643502,66.02,81390.62,0.0,0.99118,1e-05,1.02155]
[1778053647530,66.01,81384.22,0.0,0.99113,1e-05,1.02692]
[1778053651559,66.01,81380.14,0.0,0.99112,1e-05,1.02796]
[1778053656593,66.01,81377.6,0.0,0.9911,1e-05,1.03001]
[1778053661628,66.01,81375.99,0.0,0.99108,1e-05,1.03127]
[1778053666663,66.01,81375.18,0.0,0.99108,1e-05,1.03181]
[1778053671698,66.01,81371.32,0.0,0.99105,1e-05,1.03497]
[1778053677742,66.0,81368.83,0.0,0.99103,1e-05,1.03687]
[1778053682777,66.0,81365.6,0.0,0.991,1e-05,1.03944]
[1778053687812,66.0,81368.8,0.0,0.99103,1e-05,1.03652]
[1778053693610,66.0,81375.74,0.0,0.99109,1e-05,1.03035]
[1778053698888,66.0,81378.15,0.0,0.99111,1e-05,1.02819]
[1778053703923,65.99,81380.33,0.0,0.99113,1e-05,1.0262]
[1778053708958,65.99,81380.74,0.0,0.99114,1e-05,1.02572]
[1778053710974,65.99,81375.67,0.0,0.9911,1e-05,1.02996]
[1778053716012,65.99,81377.88,0.0,0.99113,1e-05,1.02569]
[1778053721048,65.99,81379.32,0.0,0.99115,1e-05,1.02431]
[1778053726081,65.99,81379.71,0.0,0.99115,1e-05,1.02391]
[1778053731116,65.99,81379.33,0.0,0.99115,1e-05,1.02411]
[1778053736151,65.99,81381.39,0.0,0.99117,1e-05,1.02216]
[1778053738166,65.98,81375.05,0.0,0.99112,1e-05,1.0275]
[1778053739172,65.98,81366.72,0.0,0.99105,1e-05,1.03456]
[1778053740182,65.98,81365.51,0.0,0.99104,1e-05,1.03554]
[1778053745215,65.98,81362.9,0.0,0.99101,1e-05,1.03759]
[1778053750252,65.98,81358.96,0.0,0.99098,1e-05,1.04086]
[1778053755319,65.98,81356.07,0.0,0.99096,1e-05,1.0431]
[1778053760354,65.97,81354.21,0.0,0.99095,1e-05,1.04438]
[1778053765388,65.97,81352.75,0.0,0.99094,1e-05,1.04533]
[1778053770442,65.97,81351.03,0.0,0.99092,1e-05,1.04657]
[1778053776466,65.96,81351.07,0.0,0.99095,1e-05,1.04384]
[1778053782508,65.96,81348.63,0.0,0.99093,1e-05,1.04577]
[1778053787543,65.96,81348.13,0.0,0.99093,1e-05,1.04597]
[1778053792578,65.96,81347.9,0.0,0.99093,1e-05,1.04594]
[1778053794592,65.95,81355.09,0.0,0.99099,1e-05,1.03963]
[1778053795603,65.95,81361.93,0.0,0.99105,1e-05,1.03372]
[1778053796609,65.95,81376.56,0.0,0.99117,1e-05,1.02123]
[1778053797617,65.95,81382.55,0.0,0.99123,1e-05,1.01617]
[1778053798620,65.95,81386.76,0.0,0.99126,1e-05,1.01262]
[1778053800634,65.95,81379.13,0.0,0.9912,1e-05,1.01905]
[1778053802648,65.95,81372.41,0.0,0.99114,1e-05,1.02473]
[1778053803655,65.95,81370.68,0.0,0.99112,1e-05,1.02619]
[1778053808690,65.95,81369.39,0.0,0.99111,1e-05,1.02723]
[1778053814735,65.95,81369.9,0.0,0.99112,1e-05,1.02669]
[1778053819773,65.95,81375.28,0.0,0.99117,1e-05,1.02203]
[1778053824805,65.95,81370.75,0.0,0.99113,1e-05,1.02582]
[1778053825812,65.95,81368.58,0.0,0.99111,1e-05,1.02764]
[1778053827826,65.95,81363.21,0.0,0.99107,1e-05,1.03215]
[1778053831854,65.95,81358.28,0.0,0.99104,1e-05,1.03396]
[1778053835882,65.95,81351.06,0.0,0.99098,1e-05,1.03999]
[1778053840917,65.94,81349.89,0.0,0.99097,1e-05,1.04085]
[1778053843946,65.94,81339.66,0.0,0.99089,1e-05,1.04954]
[1778053844954,65.94,81326.11,0.0,0.99077,1e-05,1.06128]
[1778053845961,65.94,81326.79,0.0,0.99078,1e-05,1.0606]
[1778053851000,65.94,81329.58,0.0,0.9908,1e-05,1.05773]
[1778053857038,65.93,81328.92,0.0,0.9908,1e-05,1.05779]
[1778053862072,65.92,81331.97,0.0,0.99083,1e-05,1.05469]
[1778053867107,65.92,81336.17,0.0,0.99087,1e-05,1.05071]
[1778053872141,65.92,81337.94,0.0,0.99089,1e-05,1.04885]
[1778053874874,65.91,81347.47,0.0,0.99098,1e-05,1.04038]
[1778053879192,65.91,81350.1,0.0,0.991,1e-05,1.03793]
[1778053884229,65.91,81348.87,0.0,0.991,1e-05,1.03869]
[1778053889264,65.91,81348.48,0.0,0.99099,1e-05,1.03879]
[1778053894299,65.9,81354.89,0.0,0.99107,1e-05,1.03074]
[1778053899334,65.9,81359.37,0.0,0.99111,1e-05,1.0267]
[1778053904368,65.9,81362.15,0.0,0.99114,1e-05,1.02412]
[1778053909404,65.9,81364.81,0.0,0.99116,1e-05,1.02165]
[1778053914439,65.89,81366.42,0.0,0.99118,1e-05,1.02016]
[1778053919474,65.89,81363.2,0.0,0.99115,1e-05,1.02273]
[1778053926232,65.89,81360.2,0.0,0.99113,1e-05,1.02504]
[1778053933572,65.89,81357.03,0.0,0.9911,1e-05,1.02747]
[1778053938610,65.89,81348.56,0.0,0.99103,1e-05,1.03458]
[1778053943642,65.88,81347.53,0.0,0.99103,1e-05,1.03526]
[1778053948677,65.88,81346.91,0.0,0.99102,1e-05,1.03559]
[1778053953713,65.88,81337.12,0.0,0.99096,1e-05,1.04142]
[1778053954719,65.88,81334.28,0.0,0.99094,1e-05,1.0438]
[1778053955735,65.88,81329.23,0.0,0.99089,1e-05,1.04811]
[1778053957744,65.87,81323.78,0.0,0.99085,1e-05,1.05269]
[1778053962781,65.87,81328.75,0.0,0.99089,1e-05,1.04796]
[1778053967815,65.87,81328.5,0.0,0.99089,1e-05,1.04787]
[1778053972849,65.86,81329.93,0.0,0.99091,1e-05,1.04626]
[1778053977884,65.86,81330.14,0.0,0.99092,1e-05,1.0457]
[1778053982920,65.85,81322.24,0.0,0.99085,1e-05,1.05217]
[1778053984933,65.85,81320.53,0.0,0.99084,1e-05,1.05347]
[1778053986948,65.85,81326.39,0.0,0.99089,1e-05,1.04819]
[1778053991982,65.85,81328.84,0.0,0.99092,1e-05,1.04574]
[1778053997018,65.84,81324.7,0.0,0.99088,1e-05,1.049]
[1778054002053,65.84,81324.75,0.0,0.99089,1e-05,1.04859]
[1778054007088,65.83,81326.48,0.0,0.99091,1e-05,1.04663]
[1778054012123,65.83,81325.3,0.0,0.99092,1e-05,1.04495]
[1778054014138,65.83,81320.56,0.0,0.99088,1e-05,1.04888]
[1778054019172,65.82,81323.17,0.0,0.99091,1e-05,1.04622]
[1778054024207,65.82,81325.25,0.0,0.99093,1e-05,1.04395]
[1778054026947,65.81,81338.5,0.0,0.99105,1e-05,1.03235]
[1778054028235,65.81,81343.23,0.0,0.99109,1e-05,1.02822]
[1778054030249,65.81,81343.45,0.0,0.99109,1e-05,1.02803]
[1778054035287,65.81,81340.22,0.0,0.99106,1e-05,1.03054]
[1778054040322,65.81,81336.65,0.0,0.99104,1e-05,1.0334]
[1778054042336,65.81,81331.18,0.0,0.99099,1e-05,1.03804]
[1778054048379,65.8,81328.11,0.0,0.99097,1e-05,1.04025]
[1778054053413,65.8,81328.01,0.0,0.99097,1e-05,1.04004]
[1778054058448,65.8,81326.09,0.0,0.99095,1e-05,1.04148]
[1778054067228,65.8,81324.17,0.0,0.99094,1e-05,1.04307]
[1778054072553,65.79,81323.8,0.0,0.99096,1e-05,1.04097]
[1778054077585,65.79,81326.44,0.0,0.99098,1e-05,1.03869]
[1778054082620,65.79,81327.96,0.0,0.99099,1e-05,1.03738]
[1778054087656,65.79,81327.39,0.0,0.99099,1e-05,1.03787]
[1778054092690,65.79,81327.05,0.0,0.99098,1e-05,1.03817]
[1778054097726,65.79,81327.89,0.0,0.99099,1e-05,1.03744]
[1778054102760,65.79,81328.13,0.0,0.99099,1e-05,1.03724]
[1778054108828,65.79,81328.91,0.0,0.991,1e-05,1.03656]
[1778054113863,65.79,81329.21,0.0,0.991,1e-05,1.03631]
[1778054118899,65.79,81329.31,0.0,0.991,1e-05,1.03622]
[1778054123939,65.79,81329.42,0.0,0.991,1e-05,1.03612]
[1778054128969,65.79,81328.26,0.0,0.99099,1e-05,1.03706]
[1778054130982,65.79,81320.1,0.0,0.99092,1e-05,1.04403]
[1778054134005,65.79,81318.65,0.0,0.99093,1e-05,1.04286]
[1778054139038,65.79,81317.95,0.0,0.99093,1e-05,1.04306]
[1778054144073,65.78,81318.42,0.0,0.99094,1e-05,1.04233]
[1778054150114,65.78,81317.81,0.0,0.99094,1e-05,1.04244]
[1778054156157,65.77,81321.4,0.0,0.99097,1e-05,1.03885]
[1778054162199,65.77,81322.69,0.0,0.99099,1e-05,1.03743]
[1778054167234,65.77,81323.38,0.0,0.991,1e-05,1.03652]
[1778054172269,65.77,81321.92,0.0,0.99098,1e-05,1.03771]
[1778054174283,65.76,81311.06,0.0,0.99089,1e-05,1.04695]
[1778054175290,65.76,81307.76,0.0,0.99086,1e-05,1.04972]
[1778054179319,65.76,81307.09,0.0,0.99086,1e-05,1.05]
[1778054184353,65.75,81306.65,0.0,0.99086,1e-05,1.04986]
[1778054189387,65.75,81303.55,0.0,0.99084,1e-05,1.05204]
[1778054194423,65.74,81308.63,0.0,0.99091,1e-05,1.04484]
[1778054195429,65.74,81310.61,0.0,0.99093,1e-05,1.04303]
[1778054200464,65.74,81311.47,0.0,0.99094,1e-05,1.04183]
[1778054205500,65.73,81311.33,0.0,0.99094,1e-05,1.0416]
[1778054211233,65.73,81310.54,0.0,0.99094,1e-05,1.04185]
[1778054214564,65.72,81304.35,0.0,0.99089,1e-05,1.04705]
[1778054219599,65.72,81300.33,0.0,0.99085,1e-05,1.05026]
[1778054224633,65.72,81298.25,0.0,0.99084,1e-05,1.05156]
[1778054229672,65.71,81297.69,0.0,0.99084,1e-05,1.05174]
[1778054231373,65.71,81304.43,0.0,0.9909,1e-05,1.04576]
[1778054233697,65.71,81310.02,0.0,0.99095,1e-05,1.04082]
[1778054235711,65.71,81311.43,0.0,0.99096,1e-05,1.03944]
[1778054240746,65.7,81309.18,0.0,0.99094,1e-05,1.04109]
[1778054245786,65.7,81307.79,0.0,0.99094,1e-05,1.042]
[1778054250818,65.7,81314.83,0.0,0.991,1e-05,1.03555]
[1778054251824,65.7,81315.03,0.0,0.99102,1e-05,1.03299]
[1778054256860,65.69,81311.45,0.0,0.99099,1e-05,1.03584]
[1778054261897,65.69,81310.17,0.0,0.99098,1e-05,1.03672]
[1778054265923,65.69,81315.79,0.0,0.99104,1e-05,1.03173]
[1778054270958,65.69,81316.18,0.0,0.99104,1e-05,1.03118]
[1778054277000,65.68,81313.82,0.0,0.99102,1e-05,1.033]
[1778054284048,65.68,81312.32,0.0,0.99101,1e-05,1.03404]
[1778054287070,65.68,81319.3,0.0,0.99107,1e-05,1.02796]
[1778054288078,65.68,81322.33,0.0,0.9911,1e-05,1.02534]
[1778054293113,65.68,81322.64,0.0,0.9911,1e-05,1.02494]
[1778054298147,65.68,81325.01,0.0,0.99112,1e-05,1.02282]
[1778054303182,65.68,81322.23,0.0,0.9911,1e-05,1.02508]
[1778054308219,65.67,81324.38,0.0,0.99112,1e-05,1.02313]
[1778054313286,65.67,81317.69,0.0,0.99108,1e-05,1.02646]
[1778054315303,65.67,81315.47,0.0,0.99107,1e-05,1.02831]
[1778054320335,65.67,81317.76,0.0,0.99109,1e-05,1.02625]
[1778054325371,65.67,81318.08,0.0,0.99109,1e-05,1.02583]
[1778054330406,65.67,81319.02,0.0,0.9911,1e-05,1.02487]
[1778054335441,65.67,81319.83,0.0,0.99111,1e-05,1.02412]
[1778054342150,65.67,81321.66,0.0,0.99112,1e-05,1.02244]
[1778054348532,65.67,81320.39,0.0,0.99111,1e-05,1.02344]
[1778054353567,65.66,81314.85,0.0,0.99107,1e-05,1.02804]
[1778054354575,65.66,81309.32,0.0,0.99102,1e-05,1.03276]
[1778054355582,65.66,81307.81,0.0,0.99101,1e-05,1.03402]
[1778054362291,65.66,81304.9,0.0,0.99099,1e-05,1.03622]
[1778054368672,65.66,81302.55,0.0,0.99097,1e-05,1.03802]
[1778054373710,65.66,81304.89,0.0,0.99101,1e-05,1.03348]
[1778054378745,65.65,81307.22,0.0,0.99103,1e-05,1.0314]
[1778054383781,65.65,81307.68,0.0,0.99104,1e-05,1.0309]
[1778054388816,65.65,81309.1,0.0,0.99105,1e-05,1.02961]
[1778054393853,65.65,81326.21,0.0,0.9912,1e-05,1.01485]
[1778054394861,65.65,81328.87,0.0,0.99122,1e-05,1.01259]
[1778054400551,65.65,81329.51,0.0,0.99122,1e-05,1.01204]
[1778054402464,65.65,81356.53,0.0,0.99145,1e-05,0.98934]
[1778054400112,65.65,81356.53,0.0,0.99145,1e-05,0.98934]
[1778054411876,65.65,81356.53,0.0,0.99145,1e-05,0.98934]
[1778054412990,65.65,81320.88,0.0,0.99115,1e-05,1.01937]
[1778054415018,65.65,81330.14,0.0,0.99123,1e-05,1.0115]
[1778054420048,65.65,81332.28,0.0,0.99125,1e-05,1.00969]
[1778054426092,65.65,81325.68,0.0,0.99119,1e-05,1.01528]
[1778054431131,65.65,81318.61,0.0,0.99115,1e-05,1.01899]
[1778054434163,65.65,81313.4,0.0,0.99111,1e-05,1.02344]
[1778054441213,65.65,81315.53,0.0,0.99112,1e-05,1.02162]
[1778054446250,65.65,81315.31,0.0,0.99112,1e-05,1.0218]
[1778054451285,65.65,81314.28,0.0,0.99111,1e-05,1.02269]
[1778054456322,65.65,81317.06,0.0,0.99114,1e-05,1.02031]
[1778054461355,65.65,81317.33,0.0,0.99114,1e-05,1.02008]
[1778054463371,65.65,81308.13,0.0,0.99106,1e-05,1.02796]
[1778054464376,65.65,81301.36,0.0,0.991,1e-05,1.03378]
[1778054469412,65.65,81300.94,0.0,0.991,1e-05,1.03415]
[1778054474448,65.65,81298.66,0.0,0.99098,1e-05,1.03612]
[1778054476462,65.65,81286.78,0.0,0.99087,1e-05,1.04643]
[1778054477469,65.65,81284.15,0.0,0.99085,1e-05,1.04873]
[1778054482502,65.65,81289.42,0.0,0.9909,1e-05,1.04413]
[1778054486531,65.65,81296.95,0.0,0.99096,1e-05,1.0376]
[1778054487538,65.65,81300.25,0.0,0.99099,1e-05,1.03474]
[1778054490559,65.65,81303.59,0.0,0.99102,1e-05,1.03186]
[1778054493580,65.65,81310.83,0.0,0.9911,1e-05,1.02331]
[1778054496602,65.65,81316.2,0.0,0.99115,1e-05,1.01872]
[1778054498615,65.65,81316.1,0.0,0.99115,1e-05,1.01881]
[1778054502643,65.65,81322.66,0.0,0.99121,1e-05,1.01323]
[1778054503650,65.65,81332.67,0.0,0.99129,1e-05,1.00476]
[1778054504658,65.65,81334.79,0.0,0.99131,1e-05,1.00297]
[1778054508686,65.65,81340.55,0.0,0.99136,1e-05,0.99813]
[1778054511707,65.65,81346.02,0.0,0.9914,1e-05,0.99356]
[1778054512714,65.65,81349.11,0.0,0.99143,1e-05,0.99098]
[1778054517751,65.65,81353.15,0.0,0.99146,1e-05,0.98762]
[1778054518757,65.65,81354.31,0.0,0.99147,1e-05,0.98665]
[1778054522784,65.65,81360.1,0.0,0.99152,1e-05,0.98186]
[1778054524800,65.65,81363.73,0.0,0.99155,1e-05,0.97886]
[1778054527478,65.65,81371.99,0.0,0.99162,1e-05,0.97206]
[1778054528826,65.65,81378.69,0.0,0.99167,1e-05,0.96658]
[1778054529833,65.65,81378.14,0.0,0.99167,1e-05,0.96703]
[1778054531847,65.65,81373.97,0.0,0.99163,1e-05,0.97044]
[1778054533862,65.65,81379.46,0.0,0.99168,1e-05,0.96595]
[1778054539903,65.65,81380.77,0.0,0.99169,1e-05,0.96488]
[1778054544940,65.65,81380.39,0.0,0.99169,1e-05,0.96519]
[1778054549973,65.65,81378.7,0.0,0.99167,1e-05,0.96657]
[1778054555013,65.65,81374.67,0.0,0.99166,1e-05,0.96763]
[1778054560043,65.65,81377.51,0.0,0.99168,1e-05,0.96531]
[1778054562057,65.65,81386.99,0.0,0.99176,1e-05,0.9576]
[1778054564071,65.65,81394.06,0.0,0.99181,1e-05,0.95189]
[1778054569105,65.65,81397.08,0.0,0.99184,1e-05,0.94946]
[1778054574140,65.65,81400.46,0.0,0.99187,1e-05,0.94674]
[1778054579175,65.65,81400.12,0.0,0.99186,1e-05,0.94702]
[1778054584211,65.65,81398.88,0.0,0.99185,1e-05,0.94801]
[1778054589246,65.65,81397.89,0.0,0.99184,1e-05,0.94881]
[1778054591260,65.65,81407.13,0.0,0.99192,1e-05,0.9414]
[1778054592267,65.65,81414.92,0.0,0.99198,1e-05,0.9352]
[1778054597302,65.65,81413.19,0.0,0.99197,1e-05,0.93657]
[1778054602338,65.65,81427.39,0.0,0.99208,1e-05,0.92534]
[1778054604352,65.65,81433.44,0.0,0.99212,1e-05,0.92058]
[1778054607373,65.65,81442.93,0.0,0.9922,1e-05,0.91317]
[1778054612410,65.65,81439.08,0.0,0.99219,1e-05,0.91402]
[1778054617447,65.65,81440.57,0.0,0.9922,1e-05,0.91286]
[1778054619463,65.65,81448.21,0.0,0.99226,1e-05,0.90693]
[1778054624496,65.65,81455.06,0.0,0.99231,1e-05,0.90163]
[1778054625502,65.65,81460.62,0.0,0.99235,1e-05,0.89736]
[1778054629530,65.65,81451.25,0.0,0.99228,1e-05,0.90457]
[1778054630538,65.65,81445.81,0.0,0.99224,1e-05,0.90879]
[1778054633558,65.65,81440.85,0.0,0.9922,1e-05,0.91264]
[1778054637587,65.65,81432.54,0.0,0.99214,1e-05,0.91913]
[1778054642623,65.65,81431.07,0.0,0.99212,1e-05,0.92028]
[1778054645643,65.65,81425.12,0.0,0.99208,1e-05,0.92495]
[1778054650677,65.65,81426.28,0.0,0.99209,1e-05,0.92404]
[1778054655712,65.65,81430.36,0.0,0.99212,1e-05,0.92084]
[1778054660747,65.65,81430.04,0.0,0.99212,1e-05,0.92109]
[1778054665782,65.65,81434.7,0.0,0.99215,1e-05,0.91744]
[1778054670824,65.65,81437.57,0.0,0.99217,1e-05,0.9152]
[1778054675861,65.65,81438.14,0.0,0.9922,1e-05,0.9126]
[1778054677870,65.65,81453.63,0.0,0.99231,1e-05,0.9006]
[1778054678881,65.65,81461.72,0.0,0.99238,1e-05,0.89439]
[1778054680892,65.65,81463.51,0.0,0.99239,1e-05,0.89302]
[1778054685927,65.65,81458.56,0.0,0.99235,1e-05,0.89681]
[1778054690962,65.65,81456.18,0.0,0.99233,1e-05,0.89864]
[1778054695997,65.65,81454.53,0.0,0.99232,1e-05,0.89991]
[1778054701031,65.65,81458.01,0.0,0.99235,1e-05,0.89724]
[1778054706066,65.65,81462.23,0.0,0.99238,1e-05,0.894]
[1778054711102,65.65,81461.93,0.0,0.99238,1e-05,0.89423]
[1778054714125,65.65,81467.51,0.0,0.99242,1e-05,0.88997]
[1778054719158,65.65,81471.52,0.0,0.99245,1e-05,0.88692]
[1778054724193,65.65,81473.48,0.0,0.99246,1e-05,0.88543]
[1778054726207,65.65,81480.36,0.0,0.99251,1e-05,0.88022]
[1778054730235,65.65,81486.08,0.0,0.99256,1e-05,0.8759]
[1778054735269,65.65,81492.06,0.0,0.99262,1e-05,0.86933]
[1778054739297,65.65,81497.9,0.0,0.99266,1e-05,0.86498]
[1778054743326,65.65,81503.28,0.0,0.9927,1e-05,0.86098]
[1778054744333,65.65,81514.02,0.0,0.99278,1e-05,0.85304]
[1778054746347,65.65,81522.32,0.0,0.99284,1e-05,0.84695]
[1778054749368,65.65,81528.98,0.0,0.99288,1e-05,0.84209]
[1778054754403,65.65,81535.86,0.0,0.99293,1e-05,0.8371]
[1778054756418,65.65,81541.37,0.0,0.99297,1e-05,0.83311]
[1778054760446,65.65,81535.92,0.0,0.99293,1e-05,0.83705]
[1778054765480,65.65,81539.89,0.0,0.99296,1e-05,0.83418]
[1778054770515,65.65,81540.29,0.0,0.99296,1e-05,0.83389]
[1778054774543,65.65,81545.91,0.0,0.993,1e-05,0.82984]
[1778054779581,65.65,81545.65,0.0,0.993,1e-05,0.83003]
[1778054784617,65.65,81544.08,0.0,0.99299,1e-05,0.83116]
[1778054789652,65.65,81547.35,0.0,0.99301,1e-05,0.82881]
[1778054793680,65.65,81539.85,0.0,0.99298,1e-05,0.83219]
[1778054798714,65.65,81539.6,0.0,0.99297,1e-05,0.83237]
[1778054801736,65.65,81530.33,0.0,0.99291,1e-05,0.83908]
[1778054806770,65.65,81526.34,0.0,0.99288,1e-05,0.84198]
[1778054810818,65.65,81511.79,0.0,0.99278,1e-05,0.85263]
[1778054811813,65.65,81508.9,0.0,0.99276,1e-05,0.85476]
[1778054816842,65.65,81507.52,0.0,0.99275,1e-05,0.85578]
[1778054821879,65.65,81508.31,0.0,0.99275,1e-05,0.8552]
[1778054824903,65.65,81518.09,0.0,0.99282,1e-05,0.84801]
[1778054825910,65.65,81521.73,0.0,0.99285,1e-05,0.84534]
[1778054828931,65.65,81522.47,0.0,0.99285,1e-05,0.8448]
[1778054833966,65.65,81520.04,0.0,0.99284,1e-05,0.84658]
[1778054836987,65.65,81526.08,0.0,0.99288,1e-05,0.84217]
[1778054837996,65.65,81529.78,0.0,0.99291,1e-05,0.83948]
[1778054843034,65.65,81529.27,0.0,0.9929,1e-05,0.83985]
[1778054846056,65.65,81517.27,0.0,0.99282,1e-05,0.84861]
[1778054847065,65.65,81514.32,0.0,0.9928,1e-05,0.85077]
[1778054849077,65.65,81508.51,0.0,0.99275,1e-05,0.85505]
[1778054854112,65.65,81505.36,0.0,0.99275,1e-05,0.85532]
[1778054857133,65.65,81510.77,0.0,0.99279,1e-05,0.85133]
[1778054858140,65.65,81517.58,0.0,0.99284,1e-05,0.84634]
[1778054859152,65.65,81527.82,0.0,0.99291,1e-05,0.83887]
[1778054864181,65.65,81533.75,0.0,0.99295,1e-05,0.83458]
[1778054869988,65.65,81533.74,0.0,0.99295,1e-05,0.83458]
[1778054871241,65.65,81539.47,0.0,0.99299,1e-05,0.83045]
[1778054872240,65.65,81544.07,0.0,0.99302,1e-05,0.82714]
[1778054874254,65.65,81554.6,0.0,0.99309,1e-05,0.81962]
[1778054880057,65.65,81554.83,0.0,0.9931,1e-05,0.81945]
[1778054885332,65.65,81573.46,0.0,0.99322,1e-05,0.80628]
[1778054890366,65.65,81575.1,0.0,0.99323,1e-05,0.80513]
[1778054895403,65.65,81583.23,0.0,0.99329,1e-05,0.79944]
[1778054900437,65.65,81583.63,0.0,0.99329,1e-05,0.79916]
[1778054905472,65.65,81586.49,0.0,0.99331,1e-05,0.79717]
[1778054911513,65.65,81589.06,0.0,0.99334,1e-05,0.79343]
[1778054916548,65.65,81585.81,0.0,0.99332,1e-05,0.79569]
[1778054921583,65.65,81577.79,0.0,0.99327,1e-05,0.80128]
[1778054926622,65.65,81576.45,0.0,0.99326,1e-05,0.80221]
[1778054931654,65.65,81571.81,0.0,0.99323,1e-05,0.80546]
[1778054937696,65.65,81568.34,0.0,0.9932,1e-05,0.8079]
[1778054942731,65.65,81573.64,0.0,0.99324,1e-05,0.80418]
[1778054947765,65.65,81575.32,0.0,0.99325,1e-05,0.803]
[1778054951795,65.65,81568.71,0.0,0.99321,1e-05,0.80764]
[1778054955824,65.65,81560.45,0.0,0.99315,1e-05,0.81347]
[1778054960859,65.65,81563.42,0.0,0.99317,1e-05,0.81137]
[1778054966899,65.65,81562.81,0.0,0.99317,1e-05,0.8118]
[1778054968916,65.65,81553.62,0.0,0.9931,1e-05,0.81832]
[1778054969922,65.65,81547.26,0.0,0.99306,1e-05,0.82285]
[1778054970928,65.65,81538.38,0.0,0.993,1e-05,0.82922]
[1778054972943,65.65,81532.46,0.0,0.99297,1e-05,0.83146]
[1778054975963,65.65,81524.5,0.0,0.99292,1e-05,0.83722]
[1778054976971,65.65,81518.39,0.0,0.99287,1e-05,0.84166]
[1778054977977,65.65,81516.65,0.0,0.99286,1e-05,0.84293]
[1778054983012,65.65,81514.1,0.0,0.99284,1e-05,0.8448]
[1778054988048,65.65,81508.67,0.0,0.99281,1e-05,0.84877]
[1778054993083,65.65,81506.98,0.0,0.99279,1e-05,0.85001]
[1778054998125,65.65,81505.81,0.0,0.99278,1e-05,0.85087]
[1778055003166,65.65,81501.15,0.0,0.99275,1e-05,0.85431]
[1778055005175,65.65,81508.76,0.0,0.99281,1e-05,0.84871]
[1778055006183,65.65,81509.73,0.0,0.99281,1e-05,0.84799]
[1778055011216,65.65,81510.47,0.0,0.99282,1e-05,0.84745]
[1778055013232,65.65,81515.84,0.0,0.99286,1e-05,0.84352]
[1778055014239,65.65,81518.23,0.0,0.99287,1e-05,0.84178]
[1778055018266,65.65,81525.89,0.0,0.99293,1e-05,0.83621]
[1778055020281,65.65,81529.62,0.0,0.99295,1e-05,0.83352]
[1778055025314,65.65,81526.62,0.0,0.99293,1e-05,0.83569]
[1778055030351,65.65,81540.2,0.0,0.99303,1e-05,0.8259]
[1778055031357,65.65,81547.73,0.0,0.9931,1e-05,0.81851]
[1778055032364,65.65,81545.4,0.0,0.99308,1e-05,0.82017]
[1778055036412,65.65,81538.59,0.0,0.99303,1e-05,0.82504]
[1778055037400,65.65,81538.93,0.0,0.99304,1e-05,0.8248]
[1778055038408,65.65,81545.99,0.0,0.99308,1e-05,0.81975]
[1778055039414,65.65,81548.38,0.0,0.9931,1e-05,0.81805]
[1778055040427,65.65,81534.59,0.0,0.99301,1e-05,0.82791]
[1778055041428,65.65,81532.29,0.0,0.99299,1e-05,0.82957]
[1778055044445,65.65,81537.9,0.0,0.99303,1e-05,0.82554]
[1778055049482,65.65,81538.53,0.0,0.99303,1e-05,0.82509]
[1778055054522,65.65,81534.99,0.0,0.99301,1e-05,0.82763]
[1778055055531,65.65,81523.57,0.0,0.99293,1e-05,0.83587]
[1778055056536,65.65,81521.75,0.0,0.99292,1e-05,0.83719]
[1778055062333,65.65,81533.56,0.0,0.993,1e-05,0.82865]
[1778055062576,65.65,81533.56,0.0,0.993,1e-05,0.82865]
[1778055063582,65.65,81539.28,0.0,0.99304,1e-05,0.82455]
[1778055068618,65.65,81541.74,0.0,0.99306,1e-05,0.82279]
[1778055073651,65.65,81542.47,0.0,0.99306,1e-05,0.82227]
[1778055076676,65.65,81533.9,0.0,0.993,1e-05,0.82841]
[1778055078686,65.65,81525.51,0.0,0.99294,1e-05,0.83446]
[1778055081466,65.65,81520.09,0.0,0.9929,1e-05,0.83839]
[1778055084729,65.65,81515.01,0.0,0.99287,1e-05,0.84209]
[1778055089764,65.65,81512.32,0.0,0.99285,1e-05,0.84405]
[1778055094801,65.65,81515.03,0.0,0.99288,1e-05,0.84004]
[1778055099836,65.65,81519.37,0.0,0.99292,1e-05,0.83688]
[1778055104871,65.65,81518.68,0.0,0.99291,1e-05,0.83738]
[1778055107891,65.65,81529.81,0.0,0.99299,1e-05,0.82934]
[1778055108903,65.65,81537.38,0.0,0.99304,1e-05,0.8239]
[1778055112926,65.65,81526.21,0.0,0.99296,1e-05,0.83193]
[1778055113933,65.65,81517.96,0.0,0.99291,1e-05,0.83791]
[1778055119975,65.65,81516.56,0.0,0.9929,1e-05,0.83892]
[1778055124004,65.65,81511.7,0.0,0.99286,1e-05,0.84246]
[1778055129038,65.65,81513.82,0.0,0.99288,1e-05,0.84092]
[1778055134077,65.65,81516.85,0.0,0.9929,1e-05,0.83871]
[1778055139111,65.65,81515.43,0.0,0.99289,1e-05,0.83975]
[1778055143139,65.65,81509.09,0.0,0.99284,1e-05,0.84437]
[1778055148175,65.65,81507.54,0.0,0.99283,1e-05,0.8455]
[1778055152202,65.65,81497.72,0.0,0.99278,1e-05,0.85066]
[1778055153209,65.65,81496.8,0.0,0.99277,1e-05,0.85134]
[1778055156231,65.65,81486.61,0.0,0.9927,1e-05,0.85887]
[1778055157237,65.65,81482.12,0.0,0.99266,1e-05,0.86221]
[1778055162272,65.65,81477.28,0.0,0.99263,1e-05,0.86581]
[1778055164287,65.65,81474.35,0.0,0.99261,1e-05,0.86801]
[1778055169322,65.65,81478.52,0.0,0.99264,1e-05,0.86489]
[1778055172350,65.65,81478.64,0.0,0.99264,1e-05,0.8648]
[1778055175370,65.65,81473.33,0.0,0.9926,1e-05,0.86877]
[1778055180423,65.65,81476.92,0.0,0.99263,1e-05,0.86608]
[1778055182420,65.65,81483.26,0.0,0.99267,1e-05,0.86136]
[1778055184434,65.65,81484.28,0.0,0.99268,1e-05,0.8606]
[1778055189468,65.65,81482.08,0.0,0.99266,1e-05,0.86224]
[1778055193498,65.65,81491.5,0.0,0.99273,1e-05,0.85525]
[1778055198532,65.65,81493.24,0.0,0.99275,1e-05,0.85396]
[1778055203566,65.65,81492.94,0.0,0.99274,1e-05,0.85418]
[1778055208602,65.65,81491.99,0.0,0.99274,1e-05,0.85489]
[1778055213638,65.65,81494.02,0.0,0.99277,1e-05,0.85133]
[1778055218673,65.65,81492.77,0.0,0.99276,1e-05,0.85225]
[1778055220687,65.65,81497.96,0.0,0.9928,1e-05,0.84843]
[1778055225721,65.65,81497.06,0.0,0.99279,1e-05,0.84909]
[1778055230756,65.65,81496.2,0.0,0.99278,1e-05,0.84972]
[1778055233778,65.65,81502.78,0.0,0.99283,1e-05,0.84489]
[1778055238811,65.65,81504.47,0.0,0.99284,1e-05,0.84366]
[1778055243847,65.65,81502.88,0.0,0.99283,1e-05,0.84482]
[1778055248883,65.65,81501.15,0.0,0.99282,1e-05,0.84609]
[1778055253918,65.65,81497.89,0.0,0.9928,1e-05,0.84848]
[1778055258954,65.65,81500.55,0.0,0.99281,1e-05,0.84653]
[1778055263987,65.65,81506.15,0.0,0.99285,1e-05,0.84243]
[1778055269023,65.65,81509.86,0.0,0.99288,1e-05,0.83973]
[1778055275065,65.65,81512.79,0.0,0.99292,1e-05,0.83556]
[1778055280103,65.65,81515.76,0.0,0.99294,1e-05,0.83341]
[1778055285139,65.65,81517.35,0.0,0.99295,1e-05,0.83226]
[1778055290173,65.65,81520.52,0.0,0.99297,1e-05,0.82997]
[1778055295209,65.65,81517.47,0.0,0.99295,1e-05,0.83217]
[1778055299238,65.65,81512.36,0.0,0.99292,1e-05,0.83587]
[1778055301251,65.65,81505.52,0.0,0.99287,1e-05,0.84085]
[1778055302258,65.65,81493.3,0.0,0.99278,1e-05,0.8498]
[1778055303265,65.65,81489.41,0.0,0.99275,1e-05,0.85266]
[1778055305279,65.65,81497.29,0.0,0.99281,1e-05,0.84687]
[1778055307293,65.65,81500.74,0.0,0.99283,1e-05,0.84434]
[1778055313340,65.65,81501.99,0.0,0.99284,1e-05,0.84343]
[1778055315349,65.65,81496.43,0.0,0.9928,1e-05,0.8475]
[1778055320384,65.65,81493.85,0.0,0.99278,1e-05,0.84939]
[1778055326426,65.65,81492.63,0.0,0.99277,1e-05,0.85029]
[1778055331462,65.65,81493.32,0.0,0.9928,1e-05,0.84773]
[1778055336496,65.65,81495.11,0.0,0.99281,1e-05,0.84641]
[1778055342538,65.65,81495.49,0.0,0.99281,1e-05,0.84614]
[1778055347573,65.65,81497.98,0.0,0.99283,1e-05,0.84431]
[1778055352608,65.65,81498.79,0.0,0.99284,1e-05,0.84372]
[1778055357643,65.65,81494.8,0.0,0.99281,1e-05,0.84664]
[1778055361678,65.65,81490.98,0.0,0.99278,1e-05,0.84945]
[1778055364692,65.65,81485.33,0.0,0.99274,1e-05,0.85361]
[1778055369727,65.65,81484.75,0.0,0.99274,1e-05,0.85404]
[1778055374762,65.65,81483.94,0.0,0.99273,1e-05,0.85464]
[1778055379798,65.65,81487.13,0.0,0.99275,1e-05,0.85228]
[1778055384832,65.65,81490.76,0.0,0.99278,1e-05,0.84961]
[1778055389867,65.65,81490.95,0.0,0.99278,1e-05,0.84947]
[1778055394902,65.65,81489.18,0.0,0.99278,1e-05,0.84871]
[1778055399937,65.65,81488.43,0.0,0.99278,1e-05,0.84927]
[1778055404971,65.65,81488.27,0.0,0.99278,1e-05,0.84938]
[1778055407994,65.65,81479.73,0.0,0.99272,1e-05,0.85569]
[1778055413817,65.65,81476.75,0.0,0.99269,1e-05,0.8579]
[1778055419070,65.65,81474.61,0.0,0.99268,1e-05,0.85949]
[1778055423100,65.65,81480.98,0.0,0.99272,1e-05,0.85476]
[1778055428133,65.65,81481.08,0.0,0.99273,1e-05,0.85469]
[1778055433188,65.65,81480.06,0.0,0.99272,1e-05,0.85544]
[1778055438204,65.65,81476.35,0.0,0.99269,1e-05,0.85819]
[1778055443238,65.65,81477.28,0.0,0.9927,1e-05,0.8575]
[1778055448274,65.65,81476.21,0.0,0.99269,1e-05,0.8583]
[1778055453308,65.65,81476.68,0.0,0.99271,1e-05,0.85588]
[1778055458343,65.65,81476.73,0.0,0.99271,1e-05,0.85584]
[1778055463378,65.65,81477.73,0.0,0.99272,1e-05,0.8551]
[1778055467408,65.65,81483.36,0.0,0.99276,1e-05,0.85094]
[1778055468414,65.65,81488.59,0.0,0.9928,1e-05,0.84709]
[1778055473448,65.65,81490.83,0.0,0.99281,1e-05,0.84545]
[1778055478483,65.65,81493.8,0.0,0.99283,1e-05,0.84327]
[1778055483518,65.65,81489.25,0.0,0.9928,1e-05,0.84661]
[1778055488553,65.65,81488.62,0.0,0.9928,1e-05,0.84707]
[1778055493589,65.65,81481.36,0.0,0.99274,1e-05,0.85242]
[1778055498624,65.65,81481.06,0.0,0.99274,1e-05,0.85264]
[1778055503660,65.65,81479.2,0.0,0.99273,1e-05,0.85401]
[1778055509703,65.65,81480.83,0.0,0.99274,1e-05,0.85281]
[1778055514738,65.65,81480.15,0.0,0.99275,1e-05,0.85124]
[1778055519772,65.65,81477.48,0.0,0.99273,1e-05,0.85321]
[1778055524810,65.65,81475.05,0.0,0.99272,1e-05,0.85501]
[1778055529843,65.65,81476.42,0.0,0.99273,1e-05,0.854]
[1778055531858,65.65,81482.58,0.0,0.99277,1e-05,0.84945]
[1778055536892,65.65,81481.06,0.0,0.99276,1e-05,0.85057]
[1778055541928,65.65,81481.89,0.0,0.99277,1e-05,0.84996]
[1778055546962,65.65,81483.8,0.0,0.99278,1e-05,0.84855]
[1778055553004,65.65,81481.2,0.0,0.99276,1e-05,0.85047]
[1778055558039,65.65,81480.59,0.0,0.99276,1e-05,0.85092]
[1778055563074,65.65,81485.49,0.0,0.99279,1e-05,0.84731]
[1778055566095,65.65,81477.72,0.0,0.99274,1e-05,0.85304]
[1778055567101,65.65,81471.65,0.0,0.99269,1e-05,0.85753]
[1778055572137,65.65,81471.07,0.0,0.9927,1e-05,0.85589]
[1778055577173,65.65,81470.15,0.0,0.9927,1e-05,0.85657]
[1778055582206,65.65,81470.83,0.0,0.9927,1e-05,0.85607]
[1778055587243,65.65,81473.12,0.0,0.99272,1e-05,0.85437]
[1778055592277,65.65,81474.48,0.0,0.99273,1e-05,0.85336]
[1778055597314,65.65,81473.31,0.0,0.99272,1e-05,0.85423]
[1778055602348,65.65,81470.16,0.0,0.9927,1e-05,0.85656]
[1778055607393,65.65,81466.23,0.0,0.99267,1e-05,0.85948]
[1778055608399,65.65,81454.81,0.0,0.99259,1e-05,0.86802]
[1778055613434,65.65,81452.91,0.0,0.99257,1e-05,0.86944]
[1778055618472,65.65,81455.81,0.0,0.99259,1e-05,0.86727]
[1778055623506,65.65,81456.56,0.0,0.9926,1e-05,0.8667]
[1778055628542,65.65,81457.22,0.0,0.9926,1e-05,0.86621]
[1778055633578,65.65,81459.11,0.0,0.99263,1e-05,0.86271]
[1778055637606,65.65,81473.97,0.0,0.99274,1e-05,0.85167]
[1778055638614,65.65,81481.65,0.0,0.9928,1e-05,0.84602]
[1778055643648,65.65,81485.25,0.0,0.99282,1e-05,0.84338]
[1778055646669,65.65,81477.2,0.0,0.99277,1e-05,0.84929]
[1778055647677,65.65,81475.57,0.0,0.99275,1e-05,0.85049]
[1778055652712,65.65,81475.57,0.0,0.99275,1e-05,0.85049]
[1778055658753,65.65,81476.27,0.0,0.99276,1e-05,0.84998]
[1778055663791,65.65,81476.37,0.0,0.99276,1e-05,0.8499]
[1778055668826,65.65,81480.39,0.0,0.99279,1e-05,0.84694]
[1778055675877,65.65,81479.87,0.0,0.99279,1e-05,0.84732]
[1778055680911,65.65,81482.08,0.0,0.9928,1e-05,0.8457]
[1778055682925,65.65,81488.82,0.0,0.99285,1e-05,0.84076]
[1778055687961,65.65,81489.0,0.0,0.99285,1e-05,0.84063]
[1778055691988,65.65,81483.34,0.0,0.99283,1e-05,0.84272]
[1778055699037,65.65,81484.66,0.0,0.99284,1e-05,0.84175]
[1778055704073,65.65,81487.52,0.0,0.99286,1e-05,0.83966]
[1778055709110,65.65,81487.42,0.0,0.99286,1e-05,0.83974]
[1778055714143,65.65,81487.7,0.0,0.99286,1e-05,0.83953]
[1778055719179,65.65,81489.48,0.0,0.99287,1e-05,0.83823]
[1778055724214,65.65,81491.72,0.0,0.99289,1e-05,0.8366]
[1778055729248,65.65,81491.97,0.0,0.99289,1e-05,0.83642]
[1778055732270,65.65,81486.11,0.0,0.99285,1e-05,0.84069]
[1778055733279,65.65,81480.01,0.0,0.9928,1e-05,0.84516]
[1778055738313,65.65,81479.4,0.0,0.9928,1e-05,0.84561]
[1778055743348,65.65,81478.51,0.0,0.99279,1e-05,0.84626]
[1778055748383,65.65,81477.98,0.0,0.99279,1e-05,0.84665]
[1778055753418,65.65,81479.24,0.0,0.99281,1e-05,0.84367]
[1778055758454,65.65,81476.03,0.0,0.99279,1e-05,0.84603]
[1778055761476,65.65,81482.36,0.0,0.99284,1e-05,0.84138]
[1778055766512,65.65,81483.25,0.0,0.99284,1e-05,0.84073]
[1778055771545,65.65,81482.42,0.0,0.99284,1e-05,0.84134]
[1778055777589,65.65,81481.36,0.0,0.99283,1e-05,0.84212]
[1778055782625,65.65,81481.3,0.0,0.99283,1e-05,0.84216]
[1778055788667,65.65,81479.77,0.0,0.99282,1e-05,0.84328]
[1778055793704,65.65,81479.23,0.0,0.99281,1e-05,0.84368]
[1778055799746,65.65,81480.12,0.0,0.99282,1e-05,0.84302]
[1778055806795,65.65,81479.12,0.0,0.99281,1e-05,0.84376]
[1778055811830,65.65,81479.39,0.0,0.99283,1e-05,0.8415]
[1778055816865,65.65,81486.11,0.0,0.99288,1e-05,0.8366]
[1778055820893,65.65,81498.21,0.0,0.99297,1e-05,0.82783]
[1778055821900,65.65,81498.87,0.0,0.99297,1e-05,0.82735]
[1778055824921,65.65,81493.86,0.0,0.99294,1e-05,0.83097]
[1778055825928,65.65,81493.57,0.0,0.99293,1e-05,0.83118]
[1778055828948,65.65,81499.52,0.0,0.99298,1e-05,0.82688]
[1778055833985,65.65,81500.8,0.0,0.99298,1e-05,0.82596]
[1778055839021,65.65,81502.02,0.0,0.99299,1e-05,0.82508]
[1778055843050,65.65,81510.87,0.0,0.99305,1e-05,0.81873]
[1778055846072,65.65,81513.55,0.0,0.99307,1e-05,0.81682]
[1778055848086,65.65,81521.27,0.0,0.99313,1e-05,0.81132]
[1778055849093,65.65,81523.99,0.0,0.99315,1e-05,0.80939]
[1778055854128,65.65,81522.52,0.0,0.99314,1e-05,0.81043]
[1778055859166,65.65,81521.8,0.0,0.99313,1e-05,0.81094]
[1778055864204,65.65,81523.59,0.0,0.99314,1e-05,0.80968]
[1778055869235,65.65,81521.89,0.0,0.99313,1e-05,0.81088]
[1778055872258,65.65,81536.93,0.0,0.99325,1e-05,0.79829]
[1778055873263,65.65,81540.1,0.0,0.99327,1e-05,0.79607]
[1778055878297,65.65,81542.07,0.0,0.99329,1e-05,0.7947]
[1778055884340,65.65,81536.96,0.0,0.99325,1e-05,0.79827]
[1778055887147,65.65,81528.9,0.0,0.9932,1e-05,0.80393]
[1778055892396,65.65,81524.69,0.0,0.99317,1e-05,0.8069]
[1778055897430,65.65,81521.59,0.0,0.99315,1e-05,0.80909]
[1778055902466,65.65,81520.86,0.0,0.99314,1e-05,0.80961]
[1778055905487,65.65,81515.73,0.0,0.99311,1e-05,0.81325]
[1778055907292,65.65,81509.08,0.0,0.99306,1e-05,0.81799]
[1778055912539,65.65,81509.62,0.0,0.99306,1e-05,0.81761]
[1778055917572,65.65,81509.5,0.0,0.99306,1e-05,0.81769]
[1778055922607,65.65,81509.18,0.0,0.99306,1e-05,0.81792]
[1778055927642,65.65,81505.85,0.0,0.99304,1e-05,0.82031]
[1778055932677,65.65,81506.02,0.0,0.99305,1e-05,0.81817]
[1778055937712,65.65,81505.76,0.0,0.99305,1e-05,0.81835]
[1778055942747,65.65,81505.65,0.0,0.99305,1e-05,0.81843]
[1778055948790,65.65,81506.36,0.0,0.99306,1e-05,0.81792]
[1778055953825,65.65,81504.2,0.0,0.99304,1e-05,0.81947]
[1778055960876,65.65,81504.47,0.0,0.99304,1e-05,0.81928]
[1778055965909,65.65,81505.86,0.0,0.99305,1e-05,0.81828]
[1778055970946,65.65,81506.54,0.0,0.99306,1e-05,0.8178]
[1778055975979,65.65,81506.45,0.0,0.99306,1e-05,0.81786]
[1778055981015,65.65,81506.88,0.0,0.99306,1e-05,0.81755]
[1778055986049,65.65,81506.51,0.0,0.99306,1e-05,0.81782]
[1778055991086,65.65,81507.61,0.0,0.99308,1e-05,0.81502]
[1778055996119,65.65,81506.81,0.0,0.99308,1e-05,0.81559]
[1778056001154,65.65,81504.56,0.0,0.99306,1e-05,0.8172]
[1778056006190,65.65,81503.6,0.0,0.99305,1e-05,0.81788]
[1778056011225,65.65,81504.66,0.0,0.99306,1e-05,0.81712]
[1778056017267,65.65,81508.36,0.0,0.99309,1e-05,0.81448]
[1778056022307,65.65,81506.07,0.0,0.99307,1e-05,0.81612]
[1778056027337,65.65,81506.34,0.0,0.99307,1e-05,0.81592]
[1778056034386,65.65,81506.15,0.0,0.99307,1e-05,0.81606]
[1778056039421,65.65,81506.97,0.0,0.99308,1e-05,0.81547]
[1778056044456,65.65,81505.87,0.0,0.99307,1e-05,0.81626]
[1778056049492,65.65,81509.0,0.0,0.99309,1e-05,0.81403]
[1778056054526,65.65,81515.78,0.0,0.99316,1e-05,0.80721]
[1778056058352,65.65,81520.88,0.0,0.99319,1e-05,0.80361]
[1778056064596,65.65,81520.63,0.0,0.99319,1e-05,0.80378]
[1778056070639,65.65,81524.22,0.0,0.99321,1e-05,0.80126]
[1778056073671,65.65,81515.94,0.0,0.99316,1e-05,0.8071]
[1778056081727,65.65,81513.08,0.0,0.99314,1e-05,0.80912]
[1778056084748,65.65,81518.58,0.0,0.99317,1e-05,0.80523]
[1778056085755,65.65,81524.32,0.0,0.99321,1e-05,0.80119]
[1778056090791,65.65,81524.09,0.0,0.99321,1e-05,0.80135]
[1778056095825,65.65,81522.82,0.0,0.9932,1e-05,0.80224]
[1778056099853,65.65,81518.44,0.0,0.99317,1e-05,0.80533]
[1778056101867,65.65,81512.24,0.0,0.99313,1e-05,0.80972]
[1778056106902,65.65,81512.94,0.0,0.99314,1e-05,0.80922]
[1778056111937,65.65,81515.39,0.0,0.99317,1e-05,0.80549]
[1778056116974,65.65,81513.89,0.0,0.99316,1e-05,0.80655]
[1778056122014,65.65,81512.02,0.0,0.99315,1e-05,0.80787]
[1778056127049,65.65,81512.99,0.0,0.99315,1e-05,0.80718]
[1778056132084,65.65,81513.22,0.0,0.99315,1e-05,0.80702]
[1778056136112,65.65,81518.62,0.0,0.99319,1e-05,0.80321]
[1778056141147,65.65,81520.74,0.0,0.99321,1e-05,0.80172]
[1778056146182,65.65,81522.89,0.0,0.99322,1e-05,0.8002]
[1778056151219,65.65,81523.41,0.0,0.99322,1e-05,0.79984]
[1778056157263,65.65,81521.26,0.0,0.99321,1e-05,0.80135]
[1778056162298,65.65,81520.54,0.0,0.9932,1e-05,0.80186]
[1778056167333,65.65,81522.82,0.0,0.99322,1e-05,0.80025]
[1778056172370,65.65,81523.76,0.0,0.99324,1e-05,0.79761]
[1778056178410,65.65,81523.44,0.0,0.99324,1e-05,0.79783]
[1778056183446,65.65,81525.51,0.0,0.99325,1e-05,0.79638]
[1778056190493,65.65,81527.51,0.0,0.99327,1e-05,0.79498]
[1778056195529,65.65,81527.61,0.0,0.99327,1e-05,0.79491]
[1778056200564,65.65,81525.9,0.0,0.99326,1e-05,0.79611]
[1778056205600,65.65,81529.77,0.0,0.99328,1e-05,0.7934]
[1778056206612,65.65,81535.61,0.0,0.99332,1e-05,0.78934]
[1778056209628,65.65,81543.86,0.0,0.99338,1e-05,0.78362]
[1778056214662,65.65,81547.57,0.0,0.9934,1e-05,0.78107]
[1778056215673,65.65,81539.95,0.0,0.99335,1e-05,0.78633]
[1778056216676,65.65,81534.43,0.0,0.99331,1e-05,0.79016]
[1778056221711,65.65,81532.46,0.0,0.9933,1e-05,0.79153]
[1778056226748,65.65,81535.23,0.0,0.99332,1e-05,0.7896]
[1778056231782,65.65,81530.3,0.0,0.9933,1e-05,0.79106]
[1778056236601,65.65,81536.23,0.0,0.99334,1e-05,0.78694]
[1778056236817,65.65,81536.23,0.0,0.99334,1e-05,0.78694]
[1778056238831,65.65,81545.91,0.0,0.99341,1e-05,0.78025]
[1778056243867,65.65,81549.74,0.0,0.99343,1e-05,0.77762]
[1778056246671,65.65,81555.02,0.0,0.99347,1e-05,0.77401]
[1778056251922,65.65,81558.55,0.0,0.99349,1e-05,0.7716]
[1778056256957,65.65,81566.22,0.0,0.99354,1e-05,0.76638]
[1778056262000,65.65,81574.42,0.0,0.9936,1e-05,0.76084]
[1778056267033,65.65,81575.93,0.0,0.99361,1e-05,0.75982]
[1778056272068,65.65,81575.93,0.0,0.99361,1e-05,0.75982]
[1778056277104,65.65,81577.71,0.0,0.99362,1e-05,0.75863]
[1778056282138,65.65,81580.41,0.0,0.99363,1e-05,0.75681]
[1778056287173,65.65,81572.49,0.0,0.99358,1e-05,0.76214]
[1778056292208,65.65,81569.26,0.0,0.99358,1e-05,0.7624]
[1778056297244,65.65,81567.9,0.0,0.99357,1e-05,0.76332]
[1778056302281,65.65,81563.38,0.0,0.99354,1e-05,0.76638]
[1778056307314,65.65,81564.31,0.0,0.99355,1e-05,0.76575]
[1778056312349,65.65,81565.05,0.0,0.99355,1e-05,0.76525]
[1778056317162,65.65,81564.4,0.0,0.99355,1e-05,0.76569]
[1778056320406,65.65,81564.33,0.0,0.99355,1e-05,0.76573]
[1778056325440,65.65,81565.87,0.0,0.99356,1e-05,0.76469]
[1778056328461,65.65,81568.84,0.0,0.99358,1e-05,0.76268]
[1778056333500,65.65,81568.82,0.0,0.99357,1e-05,0.7627]
[1778056338534,65.65,81570.67,0.0,0.99359,1e-05,0.76145]
[1778056341555,65.65,81575.9,0.0,0.99362,1e-05,0.75793]
[1778056346594,65.65,81581.05,0.0,0.99365,1e-05,0.75448]
[1778056351629,65.65,81586.8,0.0,0.99371,1e-05,0.74873]
[1778056356670,65.65,81585.7,0.0,0.9937,1e-05,0.74947]
[1778056361699,65.65,81586.24,0.0,0.9937,1e-05,0.74911]
[1778056365751,65.65,81599.01,0.0,0.99378,1e-05,0.74065]
[1778056366806,65.65,81610.04,0.0,0.99385,1e-05,0.73342]
[1778056368185,65.65,81616.37,0.0,0.99389,1e-05,0.72929]
[1778056368967,65.65,81628.61,0.0,0.99397,1e-05,0.72137]
[1778056369950,65.65,81632.91,0.0,0.994,1e-05,0.7186]
[1778056371603,65.65,81640.09,0.0,0.99404,1e-05,0.714]
[1778056372971,65.65,81642.64,0.0,0.99406,1e-05,0.71238]
[1778056375992,65.65,81633.87,0.0,0.994,1e-05,0.71798]
[1778056379013,65.65,81640.29,0.0,0.99404,1e-05,0.71387]
[1778056383043,65.65,81649.78,0.0,0.9941,1e-05,0.70784]
[1778056388079,65.65,81648.77,0.0,0.99409,1e-05,0.70848]
[1778056391742,65.65,81640.27,0.0,0.99404,1e-05,0.71389]
[1778056395128,65.65,81635.38,0.0,0.99401,1e-05,0.71702]
[1778056400165,65.65,81629.17,0.0,0.99397,1e-05,0.72101]
[1778056404193,65.65,81638.42,0.0,0.99403,1e-05,0.71507]
[1778056408220,65.65,81637.81,0.0,0.99403,1e-05,0.71546]
[1778056411884,65.65,81652.61,0.0,0.99413,1e-05,0.70422]
[1778056413257,65.65,81653.34,0.0,0.99413,1e-05,0.70376]
[1778056418296,65.65,81656.1,0.0,0.99415,1e-05,0.70202]
[1778056421321,65.65,81665.25,0.0,0.99421,1e-05,0.69628]
[1778056422325,65.65,81680.4,0.0,0.9943,1e-05,0.68686]
[1778056423338,65.65,81687.33,0.0,0.99434,1e-05,0.68259]
[1778056424339,65.65,81693.91,0.0,0.99437,1e-05,0.67855]
[1778056425346,65.65,81700.09,0.0,0.99441,1e-05,0.67478]
[1778056426354,65.65,81701.25,0.0,0.99442,1e-05,0.67408]
[1778056431388,65.65,81700.92,0.0,0.99441,1e-05,0.67428]
[1778056435430,65.65,81692.0,0.0,0.99436,1e-05,0.67972]
[1778056436425,65.65,81696.51,0.0,0.99439,1e-05,0.67696]
[1778056437434,65.65,81710.31,0.0,0.99447,1e-05,0.66858]
[1778056438441,65.65,81716.35,0.0,0.9945,1e-05,0.66494]
[1778056439446,65.65,81715.36,0.0,0.9945,1e-05,0.66554]
[1778056443522,65.65,81802.26,0.0,0.99497,1e-05,0.61498]
[1778056444503,65.65,81801.07,0.0,0.99496,1e-05,0.61565]
[1778056445533,65.65,81826.06,0.0,0.99509,1e-05,0.60172]
[1778056446537,65.65,81815.5,0.0,0.99504,1e-05,0.60757]
[1778056447541,65.65,81811.31,0.0,0.99502,1e-05,0.60991]
[1778056448547,65.65,81826.46,0.0,0.9951,1e-05,0.6015]
[1778056449555,65.65,81824.95,0.0,0.99509,1e-05,0.60233]
[1778056454603,65.65,81827.06,0.0,0.9951,1e-05,0.60117]
[1778056456608,65.65,81808.97,0.0,0.99501,1e-05,0.61121]
[1778056457616,65.65,81805.57,0.0,0.99499,1e-05,0.61312]
[1778056458623,65.65,81813.4,0.0,0.99503,1e-05,0.60874]
[1778056459630,65.65,81812.76,0.0,0.99503,1e-05,0.6091]
[1778056460636,65.65,81819.24,0.0,0.99506,1e-05,0.60549]
[1778056462651,65.65,81815.78,0.0,0.99504,1e-05,0.60741]
[1778056463658,65.65,81777.82,0.0,0.99484,1e-05,0.62885]
[1778056464666,65.65,81761.23,0.0,0.99475,1e-05,0.63842]
[1778056465673,65.65,81757.67,0.0,0.99473,1e-05,0.64049]
[1778056467686,65.65,81751.65,0.0,0.9947,1e-05,0.64401]
[1778056471714,65.65,81744.27,0.0,0.99467,1e-05,0.64663]
[1778056473729,65.65,81738.86,0.0,0.99464,1e-05,0.64981]
[1778056476750,65.65,81738.26,0.0,0.99464,1e-05,0.65016]
[1778056478765,65.65,81726.2,0.0,0.99457,1e-05,0.65731]
[1778056479770,65.65,81722.6,0.0,0.99455,1e-05,0.65946]
[1778056482796,65.65,81706.37,0.0,0.99446,1e-05,0.66921]
[1778056483802,65.65,81697.0,0.0,0.99441,1e-05,0.6749]
[1778056485818,65.65,81690.11,0.0,0.99437,1e-05,0.67911]
[1778056486823,65.65,81687.12,0.0,0.99435,1e-05,0.68094]
[1778056491858,65.65,81692.98,0.0,0.99438,1e-05,0.67735]
[1778056496893,65.65,81689.21,0.0,0.99436,1e-05,0.67966]
[1778056499914,65.65,81687.91,0.0,0.99435,1e-05,0.68046]
[1778056502934,65.65,81699.2,0.0,0.99442,1e-05,0.67356]
[1778056503942,65.65,81704.35,0.0,0.99445,1e-05,0.67044]
[1778056505956,65.65,81711.29,0.0,0.99449,1e-05,0.66624]
[1778056510993,65.65,81726.9,0.0,0.99458,1e-05,0.65689]
[1778056512004,65.65,81731.04,0.0,0.9946,1e-05,0.65443]
[1778056513012,65.65,81722.01,0.0,0.99455,1e-05,0.65981]
[1778056514017,65.65,81716.94,0.0,0.99452,1e-05,0.66285]
[1778056518048,65.65,81721.98,0.0,0.99455,1e-05,0.65983]
[1778056523085,65.65,81725.26,0.0,0.99457,1e-05,0.65787]
[1778056526105,65.65,81716.12,0.0,0.99452,1e-05,0.66334]
[1778056527112,65.65,81708.55,0.0,0.99447,1e-05,0.6679]
[1778056528118,65.65,81708.55,0.0,0.99447,1e-05,0.6679]
[1778056531141,65.65,81718.88,0.0,0.99454,1e-05,0.65994]
[1778056532806,65.65,81723.49,0.0,0.99457,1e-05,0.65719]
[1778056537183,65.65,81728.66,0.0,0.9946,1e-05,0.65412]
[1778056541213,65.65,81737.59,0.0,0.99465,1e-05,0.64884]
[1778056542877,65.65,81742.87,0.0,0.99468,1e-05,0.64574]
[1778056544233,65.65,81749.55,0.0,0.99472,1e-05,0.64183]
[1778056545239,65.65,81755.57,0.0,0.99475,1e-05,0.63832]
[1778056548261,65.65,81748.41,0.0,0.99471,1e-05,0.64249]
[1778056552947,65.65,81743.49,0.0,0.99468,1e-05,0.64537]
[1778056555312,65.65,81749.5,0.0,0.99471,1e-05,0.64186]
[1778056560345,65.65,81750.09,0.0,0.99472,1e-05,0.64151]
[1778056565380,65.65,81761.55,0.0,0.99478,1e-05,0.63486]
[1778056566388,65.65,81775.65,0.0,0.99486,1e-05,0.62675]
[1778056568403,65.65,81770.04,0.0,0.99483,1e-05,0.62996]
[1778056571426,65.65,81761.6,0.0,0.99478,1e-05,0.63483]
[1778056573092,65.65,81754.76,0.0,0.99474,1e-05,0.63879]
[1778056575455,65.65,81748.81,0.0,0.99471,1e-05,0.64226]
[1778056578477,65.65,81739.66,0.0,0.99466,1e-05,0.64762]
[1778056583512,65.65,81741.32,0.0,0.99467,1e-05,0.64665]
[1778056585526,65.65,81746.26,0.0,0.9947,1e-05,0.64375]
[1778056587540,65.65,81756.88,0.0,0.99476,1e-05,0.63756]
[1778056588547,65.65,81764.28,0.0,0.9948,1e-05,0.63328]
[1778056589555,65.65,81768.04,0.0,0.99482,1e-05,0.63111]
[1778056590566,65.65,81775.4,0.0,0.99486,1e-05,0.62689]
[1778056591572,65.65,81784.46,0.0,0.99492,1e-05,0.62006]
[1778056592579,65.65,81789.84,0.0,0.99494,1e-05,0.61702]
[1778056594593,65.65,81796.86,0.0,0.99498,1e-05,0.61307]
[1778056595600,65.65,81796.42,0.0,0.99498,1e-05,0.61331]
[1778056596608,65.65,81791.39,0.0,0.99495,1e-05,0.61614]
[1778056597614,65.65,81785.48,0.0,0.99492,1e-05,0.61948]
[1778056598621,65.65,81780.04,0.0,0.99489,1e-05,0.62257]
[1778056599628,65.65,81774.64,0.0,0.99486,1e-05,0.62565]
[1778056601643,65.65,81768.56,0.0,0.99483,1e-05,0.62913]
[1778056603656,65.65,81763.26,0.0,0.9948,1e-05,0.63218]
[1778056605670,65.65,81757.6,0.0,0.99477,1e-05,0.63545]
[1778056606678,65.65,81758.63,0.0,0.99478,1e-05,0.63485]
[1778056611714,65.65,81760.87,0.0,0.99479,1e-05,0.63356]
[1778056616750,65.65,81762.7,0.0,0.9948,1e-05,0.6325]
[1778056617757,65.65,81768.96,0.0,0.99483,1e-05,0.6289]
[1778056622792,65.65,81770.28,0.0,0.99484,1e-05,0.62815]
[1778056624808,65.65,81774.23,0.0,0.99486,1e-05,0.62588]
[1778056629840,65.65,81772.86,0.0,0.99485,1e-05,0.62667]
[1778056633868,65.65,81767.87,0.0,0.99483,1e-05,0.62953]
[1778056637896,65.65,81762.06,0.0,0.9948,1e-05,0.63287]
[1778056640917,65.65,81757.98,0.0,0.99477,1e-05,0.63523]
[1778056644945,65.65,81766.23,0.0,0.99482,1e-05,0.63047]
[1778056649980,65.65,81766.82,0.0,0.99482,1e-05,0.63013]
[1778056655015,65.65,81767.08,0.0,0.99484,1e-05,0.6283]
[1778056657029,65.65,81759.91,0.0,0.9948,1e-05,0.63243]
[1778056658036,65.65,81758.92,0.0,0.99479,1e-05,0.633]
[1778056663073,65.65,81753.07,0.0,0.99476,1e-05,0.63638]
[1778056664079,65.65,81744.56,0.0,0.99472,1e-05,0.64133]
[1778056665085,65.65,81742.81,0.0,0.99471,1e-05,0.64236]
[1778056670120,65.65,81735.69,0.0,0.99467,1e-05,0.64653]
[1778056672134,65.65,81732.15,0.0,0.99465,1e-05,0.64861]
[1778056677170,65.65,81734.73,0.0,0.99466,1e-05,0.64709]
[1778056682205,65.65,81731.66,0.0,0.99464,1e-05,0.6489]
[1778056687240,65.65,81730.85,0.0,0.99464,1e-05,0.64938]
[1778056691269,65.65,81727.42,0.0,0.99462,1e-05,0.65141]
[1778056692276,65.65,81718.15,0.0,0.99457,1e-05,0.65691]
[1778056695297,65.65,81714.62,0.0,0.99455,1e-05,0.65901]
[1778056698319,65.65,81720.91,0.0,0.99458,1e-05,0.65527]
[1778056699325,65.65,81727.43,0.0,0.99462,1e-05,0.6514]
[1778056704360,65.65,81723.35,0.0,0.9946,1e-05,0.65382]
[1778056709394,65.65,81720.39,0.0,0.99458,1e-05,0.65558]
[1778056710402,65.65,81719.3,0.0,0.99458,1e-05,0.65622]
[1778056715437,65.65,81717.09,0.0,0.99458,1e-05,0.65581]
[1778056719465,65.65,81712.12,0.0,0.99455,1e-05,0.65877]
[1778056720473,65.65,81705.44,0.0,0.99451,1e-05,0.66277]
[1778056721480,65.65,81704.43,0.0,0.99451,1e-05,0.66338]
[1778056725507,65.65,81691.26,0.0,0.99443,1e-05,0.67133]
[1778056727172,65.65,81683.81,0.0,0.99439,1e-05,0.67587]
[1778056729536,65.65,81678.41,0.0,0.99436,1e-05,0.67918]
[1778056731550,65.65,81663.53,0.0,0.99427,1e-05,0.68835]
[1778056732557,65.65,81659.78,0.0,0.99425,1e-05,0.69068]
[1778056737593,65.65,81661.23,0.0,0.99425,1e-05,0.68978]
[1778056741643,65.65,81654.79,0.0,0.99422,1e-05,0.69379]
[1778056743650,65.65,81649.52,0.0,0.99419,1e-05,0.69709]
[1778056744655,65.65,81644.67,0.0,0.99416,1e-05,0.70014]
[1778056747316,65.65,81639.4,0.0,0.99412,1e-05,0.70346]
[1778056748677,65.65,81632.09,0.0,0.99408,1e-05,0.70809]
[1778056749685,65.65,81624.62,0.0,0.99403,1e-05,0.71285]
[1778056750700,65.65,81615.96,0.0,0.99398,1e-05,0.71841]
[1778056751699,65.65,81605.32,0.0,0.99392,1e-05,0.72528]
[1778056752707,65.65,81598.44,0.0,0.99387,1e-05,0.72975]
[1778056753713,65.65,81595.51,0.0,0.99385,1e-05,0.73167]
[1778056758752,65.65,81593.86,0.0,0.99384,1e-05,0.73274]
[1778056760765,65.65,81602.81,0.0,0.9939,1e-05,0.72691]
[1778056761774,65.65,81613.42,0.0,0.99397,1e-05,0.72004]
[1778056762780,65.65,81618.84,0.0,0.994,1e-05,0.71656]
[1778056765801,65.65,81612.97,0.0,0.99396,1e-05,0.72033]
[1778056767457,65.65,81610.55,0.0,0.99395,1e-05,0.72189]
[1778056772852,65.65,81610.94,0.0,0.99397,1e-05,0.71979]
[1778056777885,65.65,81612.93,0.0,0.99398,1e-05,0.7185]
[1778056782920,65.65,81614.21,0.0,0.99399,1e-05,0.71768]
[1778056787955,65.65,81615.54,0.0,0.99399,1e-05,0.71683]
[1778056792990,65.65,81618.36,0.0,0.99401,1e-05,0.71502]
[1778056797018,65.65,81623.2,0.0,0.99404,1e-05,0.71192]
[1778056799034,65.65,81629.68,0.0,0.99408,1e-05,0.70779]
[1778056800039,65.65,81628.14,0.0,0.99407,1e-05,0.70877]
[1778056805073,65.65,81625.69,0.0,0.99406,1e-05,0.71033]
[1778056810109,65.65,81628.65,0.0,0.99407,1e-05,0.70845]
[1778056815144,65.65,81629.45,0.0,0.99408,1e-05,0.70794]
[1778056820179,65.65,81629.62,0.0,0.99408,1e-05,0.70783]
[1778056824209,65.65,81622.2,0.0,0.99403,1e-05,0.71256]
[1778056825214,65.65,81620.86,0.0,0.99403,1e-05,0.71342]
[1778056829243,65.65,81615.43,0.0,0.99399,1e-05,0.7169]
[1778056834277,65.65,81618.65,0.0,0.99403,1e-05,0.71299]
[1778056839312,65.65,81616.73,0.0,0.99402,1e-05,0.71422]
[1778056844347,65.65,81613.33,0.0,0.994,1e-05,0.7164]
[1778056849382,65.65,81612.55,0.0,0.99399,1e-05,0.7169]
[1778056854419,65.65,81609.26,0.0,0.99397,1e-05,0.71901]
[1778056859455,65.65,81608.72,0.0,0.99397,1e-05,0.71936]
[1778056864489,65.65,81611.45,0.0,0.99398,1e-05,0.7176]
[1778056869523,65.65,81612.21,0.0,0.99399,1e-05,0.71712]
[1778056874561,65.65,81613.45,0.0,0.994,1e-05,0.71632]
[1778056876575,65.65,81618.5,0.0,0.99403,1e-05,0.71308]
[1778056880602,65.65,81625.91,0.0,0.99407,1e-05,0.70836]
[1778056885637,65.65,81627.2,0.0,0.99408,1e-05,0.70754]
[1778056890672,65.65,81633.33,0.0,0.99412,1e-05,0.70365]
[1778056895708,65.65,81635.16,0.0,0.99414,1e-05,0.70067]
[1778056900743,65.65,81637.23,0.0,0.99416,1e-05,0.69937]
[1778056905778,65.65,81639.36,0.0,0.99417,1e-05,0.69803]
[1778056910813,65.65,81647.05,0.0,0.99421,1e-05,0.69321]
[1778056915847,65.65,81642.76,0.0,0.99419,1e-05,0.69589]
[1778056920883,65.65,81645.3,0.0,0.9942,1e-05,0.6943]
[1778056922902,65.65,81658.66,0.0,0.99428,1e-05,0.68599]
[1778056923908,65.65,81670.99,0.0,0.99436,1e-05,0.67839]
[1778056924915,65.65,81673.53,0.0,0.99437,1e-05,0.67684]
[1778056929951,65.65,81668.88,0.0,0.99434,1e-05,0.67969]
[1778056935032,65.65,81672.25,0.0,0.99436,1e-05,0.67762]
[1778056936041,65.65,81671.41,0.0,0.99436,1e-05,0.67813]
[1778056941072,65.65,81672.64,0.0,0.99437,1e-05,0.67738]
[1778056946108,65.65,81675.79,0.0,0.99438,1e-05,0.67545]
[1778056951142,65.65,81669.6,0.0,0.99436,1e-05,0.67746]
[1778056956177,65.65,81668.82,0.0,0.99436,1e-05,0.67794]
[1778056960206,65.65,81674.51,0.0,0.99439,1e-05,0.67446]
[1778056966247,65.65,81676.51,0.0,0.9944,1e-05,0.67324]
[1778056971282,65.65,81676.92,0.0,0.9944,1e-05,0.67299]
[1778056976325,65.65,81678.06,0.0,0.99441,1e-05,0.6723]
[1778056980353,65.65,81672.99,0.0,0.99438,1e-05,0.67539]
[1778056983375,65.65,81665.89,0.0,0.99434,1e-05,0.67974]
[1778056985387,65.65,81672.92,0.0,0.99438,1e-05,0.67543]
[1778056990422,65.65,81674.04,0.0,0.99439,1e-05,0.67475]
[1778056994470,65.65,81681.31,0.0,0.99443,1e-05,0.67032]
[1778056996468,65.65,81675.36,0.0,0.9944,1e-05,0.67394]
[1778056997475,65.65,81671.89,0.0,0.99438,1e-05,0.67606]
[1778057000495,65.65,81677.41,0.0,0.99441,1e-05,0.67269]
[1778057005530,65.65,81675.39,0.0,0.9944,1e-05,0.67392]
[1778057010565,65.65,81677.89,0.0,0.99441,1e-05,0.6724]
[1778057015601,65.65,81675.46,0.0,0.99441,1e-05,0.67211]
[1778057020636,65.65,81676.02,0.0,0.99441,1e-05,0.67177]
[1778057025670,65.65,81681.21,0.0,0.99444,1e-05,0.66862]
[1778057030704,65.65,81681.73,0.0,0.99445,1e-05,0.6683]
[1778057032720,65.65,81676.63,0.0,0.99442,1e-05,0.6714]
[1778057038762,65.65,81676.49,0.0,0.99442,1e-05,0.67148]
[1778057043796,65.65,81677.05,0.0,0.99442,1e-05,0.67114]
[1778057045810,65.65,81685.83,0.0,0.99447,1e-05,0.66582]
[1778057046817,65.65,81688.89,0.0,0.99449,1e-05,0.66398]
[1778057051853,65.65,81688.23,0.0,0.99448,1e-05,0.66437]
[1778057054872,65.65,81682.04,0.0,0.99445,1e-05,0.66812]
[1778057059908,65.65,81679.28,0.0,0.99443,1e-05,0.66979]
[1778057062929,65.65,81672.0,0.0,0.99439,1e-05,0.67422]
[1778057063936,65.65,81666.86,0.0,0.99436,1e-05,0.67736]
[1778057069562,65.65,81669.28,0.0,0.99437,1e-05,0.67588]
[1778057075021,65.65,81668.39,0.0,0.99438,1e-05,0.67465]
[1778057076026,65.65,81658.03,0.0,0.99432,1e-05,0.68101]
[1778057081059,65.65,81656.85,0.0,0.99432,1e-05,0.68173]
[1778057086094,65.65,81656.83,0.0,0.99432,1e-05,0.68175]
[1778057091129,65.65,81660.79,0.0,0.99434,1e-05,0.67931]
[1778057096165,65.65,81659.95,0.0,0.99433,1e-05,0.67982]
[1778057101201,65.65,81662.13,0.0,0.99435,1e-05,0.67848]
[1778057106235,65.65,81667.74,0.0,0.99438,1e-05,0.67505]
[1778057111270,65.65,81665.36,0.0,0.99437,1e-05,0.6765]
[1778057116305,65.65,81676.01,0.0,0.99443,1e-05,0.67001]
[1778057121340,65.65,81676.74,0.0,0.99443,1e-05,0.66957]
[1778057126375,65.65,81676.47,0.0,0.99443,1e-05,0.66973]
[1778057131410,65.65,81682.56,0.0,0.99448,1e-05,0.66428]
[1778057136446,65.65,81687.01,0.0,0.9945,1e-05,0.6616]
[1778057141480,65.65,81687.07,0.0,0.99451,1e-05,0.66157]
[1778057146516,65.65,81685.44,0.0,0.9945,1e-05,0.66255]
[1778057149536,65.65,81696.69,0.0,0.99456,1e-05,0.65581]
[1778057150561,65.65,81702.4,0.0,0.99459,1e-05,0.65241]
[1778057151551,65.65,81688.21,0.0,0.99451,1e-05,0.66088]
[1778057152558,65.65,81681.88,0.0,0.99448,1e-05,0.66469]
[1778057153566,65.65,81675.9,0.0,0.99444,1e-05,0.66831]
[1778057155579,65.65,81670.62,0.0,0.99441,1e-05,0.67152]
[1778057160614,65.65,81667.61,0.0,0.99439,1e-05,0.67335]
[1778057162631,65.65,81674.66,0.0,0.99443,1e-05,0.66906]
[1778057163637,65.65,81683.09,0.0,0.99448,1e-05,0.66396]
[1778057164644,65.65,81687.04,0.0,0.99451,1e-05,0.66159]
[1778057169679,65.65,81684.78,0.0,0.99449,1e-05,0.66294]
[1778057174714,65.65,81681.29,0.0,0.99447,1e-05,0.66505]
[1778057179751,65.65,81686.42,0.0,0.9945,1e-05,0.66196]
[1778057184784,65.65,81685.32,0.0,0.9945,1e-05,0.66262]
[1778057189819,65.65,81685.96,0.0,0.9945,1e-05,0.66223]
[1778057190826,65.65,81691.44,0.0,0.99453,1e-05,0.65894]
[1778057195861,65.65,81689.4,0.0,0.99453,1e-05,0.65842]
[1778057197875,65.65,81679.5,0.0,0.99448,1e-05,0.66437]
[1778057198882,65.65,81675.6,0.0,0.99445,1e-05,0.66673]
[1778057203918,65.65,81673.98,0.0,0.99444,1e-05,0.66771]
[1778057208953,65.65,81669.14,0.0,0.99442,1e-05,0.67065]
[1778057214005,65.65,81667.77,0.0,0.99441,1e-05,0.67148]
[1778057216019,65.65,81659.11,0.0,0.99436,1e-05,0.67677]
[1778057217027,65.65,81651.56,0.0,0.99431,1e-05,0.68142]
[1778057218034,65.65,81641.44,0.0,0.99425,1e-05,0.68768]
[1778057219040,65.65,81635.58,0.0,0.99422,1e-05,0.69133]
[1778057220048,65.65,81634.54,0.0,0.99421,1e-05,0.69198]
[1778057223068,65.65,81625.16,0.0,0.99416,1e-05,0.69786]
[1778057224075,65.65,81617.6,0.0,0.99411,1e-05,0.70263]
[1778057225082,65.65,81610.53,0.0,0.99407,1e-05,0.70712]
[1778057226089,65.65,81610.0,0.0,0.99407,1e-05,0.70746]
[1778057231124,65.65,81609.52,0.0,0.99406,1e-05,0.70776]
[1778057236164,65.65,81607.66,0.0,0.99405,1e-05,0.70895]
[1778057240191,65.65,81616.02,0.0,0.9941,1e-05,0.70363]
[1778057245799,65.65,81619.06,0.0,0.99412,1e-05,0.70171]
[1778057251269,65.65,81619.76,0.0,0.99414,1e-05,0.69944]
[1778057256305,65.65,81623.23,0.0,0.99416,1e-05,0.69725]
[1778057261341,65.65,81629.04,0.0,0.9942,1e-05,0.69361]
[1778057266375,65.65,81630.77,0.0,0.99421,1e-05,0.69252]
[1778057271410,65.65,81629.84,0.0,0.9942,1e-05,0.69311]
[1778057276446,65.65,81632.99,0.0,0.99422,1e-05,0.69114]
[1778057281484,65.65,81633.73,0.0,0.99422,1e-05,0.69068]
[1778057286518,65.65,81633.46,0.0,0.99422,1e-05,0.69084]
[1778057289539,65.65,81623.41,0.0,0.99416,1e-05,0.69714]
[1778057290545,65.65,81619.07,0.0,0.99414,1e-05,0.69987]
[1778057292563,65.65,81619.85,0.0,0.99414,1e-05,0.69938]
[1778057296588,65.65,81616.95,0.0,0.99412,1e-05,0.70121]
[1778057301623,65.65,81619.25,0.0,0.99414,1e-05,0.69976]
[1778057306662,65.65,81622.79,0.0,0.99416,1e-05,0.69753]
[1778057311697,65.65,81622.5,0.0,0.99417,1e-05,0.69589]
[1778057316732,65.65,81620.78,0.0,0.99416,1e-05,0.69697]
[1778057321767,65.65,81619.13,0.0,0.99415,1e-05,0.69801]
[1778057326802,65.65,81619.39,0.0,0.99415,1e-05,0.69785]
[1778057329824,65.65,81618.05,0.0,0.99414,1e-05,0.69869]
[1778057334860,65.65,81613.06,0.0,0.99411,1e-05,0.70184]
[1778057340899,65.65,81612.17,0.0,0.99411,1e-05,0.70241]
[1778057345935,65.65,81610.77,0.0,0.9941,1e-05,0.70329]
[1778057350971,65.65,81609.14,0.0,0.99409,1e-05,0.70433]
[1778057356017,65.65,81612.6,0.0,0.99411,1e-05,0.70213]
[1778057361045,65.65,81612.06,0.0,0.99411,1e-05,0.70248]
[1778057366081,65.65,81611.59,0.0,0.9941,1e-05,0.70277]
[1778057371116,65.65,81607.48,0.0,0.99409,1e-05,0.70355]
[1778057377157,65.65,81605.15,0.0,0.99408,1e-05,0.70502]
[1778057382192,65.65,81604.52,0.0,0.99408,1e-05,0.70542]
[1778057387227,65.65,81603.98,0.0,0.99407,1e-05,0.70577]
[1778057392261,65.65,81606.41,0.0,0.99409,1e-05,0.70422]
[1778057397298,65.65,81604.32,0.0,0.99408,1e-05,0.70555]
[1778057402333,65.65,81603.37,0.0,0.99407,1e-05,0.70616]
[1778057406364,65.65,81594.24,0.0,0.99401,1e-05,0.71199]
[1778057407390,65.65,81584.34,0.0,0.99395,1e-05,0.71835]
[1778057408954,65.65,81615.96,0.0,0.99415,1e-05,0.69818]
[1778057410427,65.65,81650.04,0.0,0.99435,1e-05,0.67699]
[1778057411417,65.65,81663.93,0.0,0.99443,1e-05,0.66851]
[1778057412441,65.65,81673.65,0.0,0.99449,1e-05,0.66263]
[1778057413444,65.65,81666.9,0.0,0.99445,1e-05,0.6667]
[1778057414449,65.65,81660.8,0.0,0.99441,1e-05,0.67041]
[1778057415457,65.65,81653.18,0.0,0.99437,1e-05,0.67506]
[1778057416465,65.65,81654.82,0.0,0.99438,1e-05,0.67406]
[1778057417508,65.65,81647.49,0.0,0.99433,1e-05,0.67855]
[1778057419057,65.65,81715.45,0.0,0.99472,1e-05,0.63784]
[1778057420530,65.65,81753.98,0.0,0.99493,1e-05,0.6157]
[1778057421525,65.65,81740.37,0.0,0.99486,1e-05,0.62344]
[1778057422554,65.65,81723.97,0.0,0.99477,1e-05,0.63289]
[1778057423545,65.65,81727.17,0.0,0.99478,1e-05,0.63103]
[1778057424553,65.65,81733.38,0.0,0.99482,1e-05,0.62745]
[1778057425558,65.65,81747.04,0.0,0.99489,1e-05,0.61964]
[1778057427575,65.65,81766.18,0.0,0.99499,1e-05,0.60883]
[1778057429127,65.65,81777.91,0.0,0.99505,1e-05,0.60228]
[1778057429585,65.65,81777.91,0.0,0.99505,1e-05,0.60228]
[1778057430592,65.65,81784.48,0.0,0.99509,1e-05,0.59864]
[1778057431599,65.65,81776.04,0.0,0.99506,1e-05,0.60168]
[1778057432605,65.65,81773.25,0.0,0.99504,1e-05,0.60323]
[1778057436638,65.65,81785.45,0.0,0.99511,1e-05,0.59648]
[1778057439199,65.65,81776.29,0.0,0.99506,1e-05,0.60154]
[1778057441678,65.65,81785.39,0.0,0.99511,1e-05,0.59651]
[1778057442682,65.65,81792.48,0.0,0.99514,1e-05,0.59262]
[1778057443687,65.65,81804.54,0.0,0.9952,1e-05,0.58604]
[1778057444694,65.65,81801.05,0.0,0.99519,1e-05,0.58794]
[1778057446708,65.65,81804.64,0.0,0.9952,1e-05,0.58599]
[1778057447717,65.65,81808.73,0.0,0.99522,1e-05,0.58377]
[1778057449269,65.65,81796.88,0.0,0.99516,1e-05,0.59021]
[1778057450737,65.65,81784.68,0.0,0.9951,1e-05,0.5969]
[1778057451745,65.65,81769.59,0.0,0.99502,1e-05,0.60527]
[1778057452755,65.65,81762.41,0.0,0.99499,1e-05,0.60929]
[1778057453758,65.65,81755.67,0.0,0.99495,1e-05,0.61308]
[1778057454765,65.65,81753.31,0.0,0.99494,1e-05,0.61441]
[1778057457788,65.65,81744.93,0.0,0.99489,1e-05,0.61916]
[1778057459340,65.65,81723.16,0.0,0.99478,1e-05,0.63165]
[1778057459802,65.65,81723.16,0.0,0.99478,1e-05,0.63165]
[1778057460813,65.65,81713.57,0.0,0.99472,1e-05,0.63723]
[1778057461821,65.65,81698.78,0.0,0.99464,1e-05,0.6459]
[1778057462828,65.65,81697.44,0.0,0.99463,1e-05,0.64669]
[1778057463837,65.65,81706.11,0.0,0.99468,1e-05,0.64159]
[1778057464848,65.65,81703.37,0.0,0.99467,1e-05,0.6432]
[1778057466863,65.65,81704.96,0.0,0.99468,1e-05,0.64226]
[1778057469414,65.65,81739.16,0.0,0.99486,1e-05,0.62245]
[1778057470886,65.65,81742.94,0.0,0.99488,1e-05,0.6203]
[1778057473907,65.65,81752.22,0.0,0.99493,1e-05,0.61503]
[1778057474916,65.65,81759.69,0.0,0.99497,1e-05,0.61082]
[1778057475923,65.65,81766.43,0.0,0.99501,1e-05,0.60704]
[1778057476962,65.65,81774.98,0.0,0.99505,1e-05,0.60227]
[1778057477951,65.65,81776.14,0.0,0.99506,1e-05,0.60163]
[1778057480976,65.65,81761.77,0.0,0.99498,1e-05,0.60965]
[1778057482002,65.65,81761.14,0.0,0.99498,1e-05,0.61]
[1778057485011,65.65,81769.74,0.0,0.99502,1e-05,0.60519]
[1778057489056,65.65,81764.5,0.0,0.995,1e-05,0.60812]
[1778057492060,65.65,81763.16,0.0,0.995,1e-05,0.60721]
[1778057494073,65.65,81770.27,0.0,0.99504,1e-05,0.60325]
[1778057495078,65.65,81778.47,0.0,0.99508,1e-05,0.5987]
[1778057498101,65.65,81770.23,0.0,0.99504,1e-05,0.60327]
[1778057499112,65.65,81758.95,0.0,0.99498,1e-05,0.60957]
[1778057500116,65.65,81742.01,0.0,0.99489,1e-05,0.61915]
[1778057502128,65.65,81736.4,0.0,0.99486,1e-05,0.62235]
[1778057505151,65.65,81751.13,0.0,0.99494,1e-05,0.61398]
[1778057508171,65.65,81765.21,0.0,0.99501,1e-05,0.60607]
[1778057510186,65.65,81773.06,0.0,0.99505,1e-05,0.6017]
[1778057511194,65.65,81780.78,0.0,0.99509,1e-05,0.59742]
[1778057512201,65.65,81786.21,0.0,0.99512,1e-05,0.59443]
[1778057514214,65.65,81777.55,0.0,0.99508,1e-05,0.59921]
[1778057518243,65.65,81770.52,0.0,0.99504,1e-05,0.60311]
[1778057520259,65.65,81776.11,0.0,0.99507,1e-05,0.6]
[1778057522272,65.65,81768.8,0.0,0.99503,1e-05,0.60407]
[1778057523278,65.65,81762.29,0.0,0.995,1e-05,0.6077]
[1778057525292,65.65,81773.08,0.0,0.99505,1e-05,0.60168]
[1778057530327,65.65,81776.79,0.0,0.99507,1e-05,0.59963]
[1778057531333,65.65,81778.39,0.0,0.99508,1e-05,0.59874]
[1778057532340,65.65,81783.64,0.0,0.99511,1e-05,0.59585]
[1778057533347,65.65,81788.42,0.0,0.99513,1e-05,0.59322]
[1778057534355,65.65,81798.64,0.0,0.99519,1e-05,0.58764]
[1778057535361,65.65,81808.51,0.0,0.99524,1e-05,0.58229]
[1778057536368,65.65,81818.17,0.0,0.99528,0.0,0.57709]
[1778057537375,65.65,81818.37,0.0,0.99528,0.0,0.57698]
[1778057542414,65.65,81825.84,0.0,0.99532,0.0,0.573]
[1778057547448,65.65,81826.95,0.0,0.99533,0.0,0.5724]
[1778057552482,65.65,81833.83,0.0,0.99537,0.0,0.56718]
[1778057553494,65.65,81843.29,0.0,0.99542,0.0,0.56221]
[1778057554497,65.65,81836.37,0.0,0.99539,0.0,0.56584]
[1778057555504,65.65,81843.66,0.0,0.99542,0.0,0.56201]
[1778057557519,65.65,81851.83,0.0,0.99546,0.0,0.55775]
[1778057560548,65.65,81840.78,0.0,0.99541,0.0,0.56352]
[1778057561553,65.65,81834.16,0.0,0.99538,0.0,0.56701]
[1778057562555,65.65,81848.24,0.0,0.99544,0.0,0.55962]
[1778057567590,65.65,81845.6,0.0,0.99543,0.0,0.561]
[1778057569605,65.65,81854.13,0.0,0.99547,0.0,0.55655]
[1778057570149,65.65,81854.7,0.0,0.99547,0.0,0.55626]
[1778057573633,65.65,81862.01,0.0,0.99551,0.0,0.55247]
[1778057577661,65.65,81856.91,0.0,0.99549,0.0,0.55511]
[1778057578668,65.65,81855.24,0.0,0.99548,0.0,0.55598]
[1778057583704,65.65,81857.6,0.0,0.99549,0.0,0.55475]
[1778057588740,65.65,81862.46,0.0,0.99551,0.0,0.55224]
[1778057591766,65.65,81897.94,0.0,0.99568,0.0,0.53419]
[1778057592769,65.65,81899.43,0.0,0.99568,0.0,0.53345]
[1778057593777,65.65,81874.47,0.0,0.99557,0.0,0.54607]
[1778057594784,65.65,81872.34,0.0,0.99556,0.0,0.54716]
[1778057595790,65.65,81880.66,0.0,0.9956,0.0,0.54292]
[1778057596802,65.65,81892.32,0.0,0.99565,0.0,0.53702]
[1778057597809,65.65,81873.33,0.0,0.99556,0.0,0.54666]
[1778057598815,65.65,81865.8,0.0,0.99553,0.0,0.55052]
[1778057600378,65.65,81876.28,0.0,0.99558,0.0,0.54515]
[1778057601844,65.65,81877.81,0.0,0.99558,0.0,0.54437]
[1778057602841,65.65,81867.89,0.0,0.99554,0.0,0.54944]
[1778057604870,65.65,81866.33,0.0,0.99553,0.0,0.55025]
[1778057605876,65.65,81859.14,0.0,0.9955,0.0,0.55396]
[1778057606892,65.65,81852.92,0.0,0.99547,0.0,0.55718]
[1778057607894,65.65,81841.5,0.0,0.99541,0.0,0.56315]
[1778057608896,65.65,81825.59,0.0,0.99533,0.0,0.57155]
[1778057610450,65.65,81814.4,0.0,0.99528,0.0,0.57752]
[1778057611915,65.65,81820.72,0.0,0.99532,0.0,0.57256]
[1778057612922,65.65,81820.59,0.0,0.99532,0.0,0.57262]
[1778057613930,65.65,81826.73,0.0,0.99535,0.0,0.56936]
[1778057614940,65.65,81826.44,0.0,0.99535,0.0,0.56952]
[1778057616951,65.65,81810.34,0.0,0.99527,0.0,0.57811]
[1778057617957,65.65,81805.78,0.0,0.99525,1e-05,0.58056]
[1778057620520,65.65,81845.27,0.0,0.99544,0.0,0.55961]
[1778057621985,65.65,81856.74,0.0,0.9955,0.0,0.55365]
[1778057625013,65.65,81865.91,0.0,0.99554,0.0,0.54893]
[1778057629033,65.65,81857.37,0.0,0.9955,0.0,0.55333]
[1778057630590,65.65,81859.43,0.0,0.99551,0.0,0.55226]
[1778057634069,65.65,81834.02,0.0,0.99539,0.0,0.56551]
[1778057635084,65.65,81816.26,0.0,0.9953,0.0,0.57493]
[1778057636087,65.65,81817.89,0.0,0.99531,0.0,0.57406]
[1778057640671,65.65,81822.74,0.0,0.99533,0.0,0.57148]
[1778057643133,65.65,81827.77,0.0,0.99536,0.0,0.56881]
[1778057645148,65.65,81840.87,0.0,0.99542,0.0,0.56191]
[1778057650183,65.65,81851.32,0.0,0.99547,0.0,0.55646]
[1778057651190,65.65,81854.14,0.0,0.99548,0.0,0.555]
[1778057655219,65.65,81860.36,0.0,0.99551,0.0,0.55178]
[1778057656224,65.65,81867.66,0.0,0.99555,0.0,0.54803]
[1778057659247,65.65,81873.16,0.0,0.99557,0.0,0.54522]
[1778057660252,65.65,81884.46,0.0,0.99563,0.0,0.53947]
[1778057661260,65.65,81883.87,0.0,0.99562,0.0,0.53977]
[1778057666294,65.65,81888.1,0.0,0.99564,0.0,0.53764]
[1778057671331,65.65,81885.01,0.0,0.99564,0.0,0.53768]
[1778057673346,65.65,81890.55,0.0,0.99567,0.0,0.53489]
[1778057676369,65.65,81880.76,0.0,0.99562,0.0,0.53983]
[1778057677378,65.65,81886.77,0.0,0.99565,0.0,0.53679]
[1778057682407,65.65,81888.01,0.0,0.99566,0.0,0.53617]
[1778057683416,65.65,81893.52,0.0,0.99568,0.0,0.5334]
[1778057686438,65.65,81888.44,0.0,0.99566,0.0,0.53595]
[1778057687442,65.65,81882.91,0.0,0.99563,0.0,0.53874]
[1778057688455,65.65,81869.71,0.0,0.99557,0.0,0.54545]
[1778057690467,65.65,81875.08,0.0,0.9956,0.0,0.54271]
[1778057695525,65.65,81885.01,0.0,0.99564,0.0,0.53768]
[1778057696508,65.65,81875.88,0.0,0.9956,0.0,0.54231]
[1778057698523,65.65,81870.83,0.0,0.99558,0.0,0.54488]
[1778057701544,65.65,81877.8,0.0,0.99561,0.0,0.54133]
[1778057706588,65.65,81880.12,0.0,0.99562,0.0,0.54015]
[1778057707595,65.65,81859.52,0.0,0.99552,0.0,0.55068]
[1778057708600,65.65,81849.06,0.0,0.99547,0.0,0.55609]
[1778057713637,65.65,81854.02,0.0,0.9955,0.0,0.55351]
[1778057715651,65.65,81861.03,0.0,0.99553,0.0,0.5499]
[1778057718671,65.65,81867.92,0.0,0.99556,0.0,0.54636]
[1778057720685,65.65,81886.92,0.0,0.99565,0.0,0.53672]
[1778057721692,65.65,81898.49,0.0,0.9957,0.0,0.53092]
[1778057725720,65.65,81903.02,0.0,0.99572,0.0,0.52866]
[1778057729750,65.65,81909.13,0.0,0.99575,0.0,0.52563]
[1778057731764,65.65,81915.97,0.0,0.99579,0.0,0.52078]
[1778057732771,65.65,81910.97,0.0,0.99577,0.0,0.52324]
[1778057736800,65.65,81916.64,0.0,0.9958,0.0,0.52045]
[1778057739821,65.65,81937.88,0.0,0.99589,0.0,0.51012]
[1778057741408,65.65,81942.04,0.0,0.99591,0.0,0.50811]
[1778057746879,65.65,81940.49,0.0,0.9959,0.0,0.50886]
[1778057751477,65.65,81921.75,0.0,0.99582,0.0,0.51795]
[1778057752924,65.65,81918.93,0.0,0.99581,0.0,0.51933]
[1778057754936,65.65,81926.82,0.0,0.99584,0.0,0.51548]
[1778057756952,65.65,81920.88,0.0,0.99582,0.0,0.51837]
[1778057759971,65.65,81918.65,0.0,0.99581,0.0,0.51946]
[1778057761548,65.65,81912.35,0.0,0.99578,0.0,0.52256]
[1778057762992,65.65,81908.97,0.0,0.99576,0.0,0.52422]
[1778057767021,65.65,81924.83,0.0,0.99583,0.0,0.51644]
[1778057768027,65.65,81912.88,0.0,0.99578,0.0,0.5223]
[1778057769038,65.65,81907.86,0.0,0.99576,0.0,0.52477]
[1778057771623,65.65,81916.36,0.0,0.9958,0.0,0.52059]
[1778057773062,65.65,81911.06,0.0,0.99577,0.0,0.52319]
[1778057775092,65.65,81917.53,0.0,0.9958,0.0,0.52001]
[1778057776084,65.65,81931.24,0.0,0.99586,0.0,0.51333]
[1778057777092,65.65,81933.48,0.0,0.99587,0.0,0.51224]
[1778057782126,65.65,81935.89,0.0,0.99588,0.0,0.51108]
[1778057784145,65.65,81941.2,0.0,0.99591,0.0,0.50852]
[1778057785151,65.65,81917.05,0.0,0.9958,0.0,0.52025]
[1778057786154,65.65,81910.41,0.0,0.99577,0.0,0.52351]
[1778057787161,65.65,81910.42,0.0,0.99577,0.0,0.52351]
[1778057790188,65.65,81899.76,0.0,0.99572,0.0,0.52879]
[1778057791763,65.65,81896.64,0.0,0.99572,0.0,0.52885]
[1778057797237,65.65,81896.23,0.0,0.99572,0.0,0.52905]
[1778057802272,65.65,81895.68,0.0,0.99571,0.0,0.52932]
[1778057807308,65.65,81904.7,0.0,0.99576,0.0,0.52485]
[1778057810328,65.65,81895.96,0.0,0.99572,0.0,0.52918]
[1778057815363,65.65,81893.77,0.0,0.99571,0.0,0.53028]
[1778057820398,65.65,81896.67,0.0,0.99572,0.0,0.52883]
[1778057825433,65.65,81892.78,0.0,0.9957,0.0,0.53077]
[1778057830468,65.65,81896.32,0.0,0.99572,0.0,0.52901]
[1778057833496,65.65,81902.98,0.0,0.99575,0.0,0.5257]
[1778057834501,65.65,81890.57,0.0,0.99569,0.0,0.53187]
[1778057835505,65.65,81873.7,0.0,0.99561,0.0,0.54037]
[1778057838527,65.65,81865.85,0.0,0.99558,0.0,0.54436]
[1778057843565,65.65,81861.34,0.0,0.99556,0.0,0.54667]
[1778057844571,65.65,81844.47,0.0,0.99547,0.0,0.55537]
[1778057845578,65.65,81832.99,0.0,0.99542,0.0,0.56135]
[1778057847590,65.65,81836.99,0.0,0.99544,0.0,0.55926]
[1778057848597,65.65,81843.28,0.0,0.99547,0.0,0.55599]
[1778057849604,65.65,81847.95,0.0,0.99549,0.0,0.55356]
[1778057854639,65.65,81849.94,0.0,0.99551,0.0,0.55099]
[1778057857661,65.65,81842.41,0.0,0.99548,0.0,0.55489]
[1778057858667,65.65,81835.62,0.0,0.99544,0.0,0.55842]
[1778057862695,65.65,81840.72,0.0,0.99547,0.0,0.55576]
[1778057864709,65.65,81847.31,0.0,0.9955,0.0,0.55235]
[1778057868781,65.65,81840.54,0.0,0.99547,0.0,0.55586]
[1778057872810,65.65,81845.97,0.0,0.99549,0.0,0.55304]
[1778057875831,65.65,81858.66,0.0,0.99555,0.0,0.54651]
[1778057880868,65.65,81863.89,0.0,0.99558,0.0,0.54383]
[1778057881872,65.65,81857.86,0.0,0.99555,0.0,0.54692]
[1778057883887,65.65,81851.06,0.0,0.99552,0.0,0.55041]
[1778057884894,65.65,81860.29,0.0,0.99556,0.0,0.54567]
[1778057885900,65.65,81868.0,0.0,0.9956,0.0,0.54174]
[1778057886907,65.65,81876.21,0.0,0.99564,0.0,0.53758]
[1778057891941,65.65,81876.4,0.0,0.99564,0.0,0.53749]
[1778057892954,65.65,81882.35,0.0,0.99567,0.0,0.53449]
[1778057897986,65.65,81886.25,0.0,0.99568,0.0,0.53253]
[1778057903021,65.65,81884.05,0.0,0.99567,0.0,0.53364]
[1778057908054,65.65,81884.13,0.0,0.99567,0.0,0.5336]
[1778057913089,65.65,81888.14,0.0,0.9957,0.0,0.53009]
[1778057918124,65.65,81887.17,0.0,0.9957,0.0,0.53057]
[1778057920138,65.65,81892.55,0.0,0.99572,0.0,0.52789]
[1778057925173,65.65,81890.87,0.0,0.99572,0.0,0.52873]
[1778057930208,65.65,81893.39,0.0,0.99573,0.0,0.52747]
[1778057935243,65.65,81886.07,0.0,0.99569,0.0,0.53112]
[1778057940278,65.65,81884.9,0.0,0.99569,0.0,0.5317]
[1778057944307,65.65,81890.09,0.0,0.99571,0.0,0.52911]
[1778057949341,65.65,81885.36,0.0,0.99569,0.0,0.53147]
[1778057954377,65.65,81884.71,0.0,0.99569,0.0,0.5318]
[1778057957399,65.65,81879.55,0.0,0.99566,0.0,0.53439]
[1778057959412,65.65,81873.98,0.0,0.99564,0.0,0.53719]
[1778057964448,65.65,81873.27,0.0,0.99564,0.0,0.53755]
[1778057969482,65.65,81876.69,0.0,0.99565,0.0,0.53583]
[1778057971496,65.65,81872.3,0.0,0.99564,0.0,0.53653]
[1778057974517,65.65,81879.11,0.0,0.99567,0.0,0.5331]
[1778057975524,65.65,81888.32,0.0,0.99572,0.0,0.5285]
[1778057979552,65.65,81893.38,0.0,0.99574,0.0,0.52598]
[1778057984587,65.65,81895.69,0.0,0.99575,0.0,0.52484]
[1778057989622,65.65,81897.86,0.0,0.99576,0.0,0.52377]
[1778057994657,65.65,81904.38,0.0,0.99579,0.0,0.52055]
[1778057999699,65.65,81905.33,0.0,0.99579,0.0,0.52009]
[1778058002709,65.65,81908.62,0.0,0.99581,0.0,0.51847]
[1778059631003,65.65,81722.58,0.0,0.99525,1e-05,0.57231]
[1778059671283,65.65,81734.48,0.0,0.99533,1e-05,0.56433]
[1778059699600,65.65,81746.0,0.0,0.99538,0.0,0.55823]
[1778059699615,65.65,81738.89,0.0,0.99535,0.0,0.56199]
[1778059700488,65.65,81739.73,0.0,0.99535,0.0,0.56154]
[1778059701497,65.65,81451.75,0.0,0.9937,1e-05,0.73308]
[1778059702505,65.65,81457.94,0.0,0.99374,1e-05,0.72897]
[1778059703509,65.65,81458.04,0.0,0.99374,1e-05,0.7289]
[1778059704516,65.65,81456.16,0.0,0.99373,1e-05,0.73015]
[1778059706530,65.65,81455.84,0.0,0.99373,1e-05,0.73036]
[1778059707537,65.65,81455.36,0.0,0.99373,1e-05,0.73068]
[1778059708544,65.65,81455.25,0.0,0.99373,1e-05,0.73075]
[1778059709719,65.65,81451.7,0.0,0.9937,1e-05,0.73311]
[1778059710558,65.65,81451.7,0.0,0.9937,1e-05,0.73311]
[1778059713579,65.65,81449.25,0.0,0.9937,1e-05,0.7328]
[1778059714587,65.65,81449.64,0.0,0.99371,1e-05,0.73254]
[1778059715593,65.65,81449.59,0.0,0.99371,1e-05,0.73258]
[1778059717607,65.65,81448.13,0.0,0.9937,1e-05,0.73355]
[1778059719789,65.65,81471.61,0.0,0.99385,1e-05,0.71805]
[1778059721636,65.65,81494.28,0.0,0.99399,1e-05,0.70335]
[1778059722642,65.65,81517.27,0.0,0.99413,1e-05,0.68871]
[1778059723649,65.65,81539.85,0.0,0.99427,1e-05,0.67458]
[1778059724658,65.65,81562.25,0.0,0.99441,1e-05,0.66081]
[1778059725663,65.65,81583.95,0.0,0.99453,1e-05,0.6477]
[1778059727677,65.65,81604.69,0.0,0.99465,1e-05,0.63538]
[1778059728685,65.65,81644.45,0.0,0.99487,1e-05,0.61231]
[1778059729860,65.65,81684.73,0.0,0.99509,1e-05,0.58969]
[1778059731705,65.65,81704.59,0.0,0.99519,1e-05,0.5788]
[1778059732713,65.65,81722.67,0.0,0.99528,1e-05,0.56903]
[1778059733719,65.65,81738.24,0.0,0.99536,0.0,0.56074]
[1778059734726,65.65,81724.33,0.0,0.99529,1e-05,0.56814]
[1778059736741,65.65,81710.92,0.0,0.99522,1e-05,0.57536]
[1778059737746,65.65,81684.29,0.0,0.99508,1e-05,0.58993]
[1778059738753,65.65,81673.7,0.0,0.99503,1e-05,0.59581]
[1778059739930,65.65,81649.27,0.0,0.9949,1e-05,0.60957]
[1778059742782,65.65,81636.86,0.0,0.99483,1e-05,0.61666]
[1778059743789,65.65,81615.0,0.0,0.99471,1e-05,0.62933]
[1778059744796,65.65,81606.87,0.0,0.99466,1e-05,0.63409]
[1778059745803,65.65,81596.02,0.0,0.9946,1e-05,0.6405]
[1778059746810,65.65,81586.06,0.0,0.99454,1e-05,0.64644]
[1778059747817,65.65,81574.67,0.0,0.99448,1e-05,0.65328]
[1778059748825,65.65,81565.23,0.0,0.99442,1e-05,0.659]
[1778059750006,65.65,81555.69,0.0,0.99437,1e-05,0.66482]
[1778059750839,65.65,81555.69,0.0,0.99437,1e-05,0.66482]
[1778059751846,65.65,81579.05,0.0,0.9945,1e-05,0.65064]
[1778059752854,65.65,81601.17,0.0,0.99463,1e-05,0.63745]
[1778059754868,65.65,81621.95,0.0,0.99475,1e-05,0.62528]
[1778059755875,65.65,81660.34,0.0,0.99496,1e-05,0.6033]
[1778059756882,65.65,81678.31,0.0,0.99505,1e-05,0.59324]
[1778059757889,65.65,81696.57,0.0,0.99515,1e-05,0.58317]
[1778059758896,65.65,81684.2,0.0,0.99508,1e-05,0.58998]
[1778059760071,65.65,81661.13,0.0,0.99496,1e-05,0.60286]
[1778059761917,65.65,81649.6,0.0,0.9949,1e-05,0.60938]
[1778059762925,65.65,81639.05,0.0,0.99484,1e-05,0.6154]
[1778059763931,65.65,81629.14,0.0,0.99479,1e-05,0.62111]
[1778059764938,65.65,81618.84,0.0,0.99473,1e-05,0.62709]
[1778059766952,65.65,81625.89,0.0,0.99477,1e-05,0.62299]
[1778059767959,65.65,81632.01,0.0,0.9948,1e-05,0.61945]
[1778059768966,65.65,81637.43,0.0,0.99483,1e-05,0.61633]
[1778059770142,65.65,81650.07,0.0,0.9949,1e-05,0.60911]
[1778059771987,65.65,81655.12,0.0,0.99494,1e-05,0.60456]
[1778059774001,65.65,81665.79,0.0,0.995,1e-05,0.59856]
[1778059776183,65.65,81680.41,0.0,0.99508,1e-05,0.59042]
[1778059781050,65.65,81694.04,0.0,0.99515,1e-05,0.58292]
[1778059786085,65.65,81700.52,0.0,0.99518,1e-05,0.57938]
[1778059787263,65.65,81713.99,0.0,0.99525,1e-05,0.57208]
[1778059793135,65.65,81719.42,0.0,0.99528,1e-05,0.56916]
[1778059795149,65.65,81729.72,0.0,0.99533,1e-05,0.56366]
[1778059796155,65.65,81735.95,0.0,0.99536,0.0,0.56036]
[1778059799178,65.65,81742.93,0.0,0.99539,0.0,0.55667]
[1778059803204,65.65,81750.83,0.0,0.99543,0.0,0.55253]
[1778059807232,65.65,81760.07,0.0,0.99548,0.0,0.54772]
[1778059808239,65.65,81765.18,0.0,0.9955,0.0,0.54507]
[1778059811260,65.65,81772.79,0.0,0.99554,0.0,0.54115]
[1778059812268,65.65,81779.78,0.0,0.99557,0.0,0.53757]
[1778059815289,65.65,81790.25,0.0,0.99562,0.0,0.53225]
[1778059817303,65.65,81796.39,0.0,0.99565,0.0,0.52915]
[1778059819317,65.65,81802.16,0.0,0.99568,0.0,0.52625]
[1778059823349,65.65,81809.44,0.0,0.99571,0.0,0.52261]
[1778059827377,65.65,81803.48,0.0,0.99569,0.0,0.52559]
[1778059828382,65.65,81798.18,0.0,0.99566,0.0,0.52825]
[1778059831405,65.65,81791.83,0.0,0.99564,0.0,0.52992]
[1778059834426,65.65,81785.94,0.0,0.99562,0.0,0.5329]
[1778059837613,65.65,81779.95,0.0,0.99559,0.0,0.53594]
[1778059839461,65.65,81774.67,0.0,0.99556,0.0,0.53864]
[1778059844496,65.65,81767.53,0.0,0.99553,0.0,0.5423]
[1778059847683,65.65,81759.05,0.0,0.99549,0.0,0.54668]
[1778059851545,65.65,81751.93,0.0,0.99545,0.0,0.55038]
[1778059854567,65.65,81743.7,0.0,0.99541,0.0,0.55468]
[1778059857753,65.65,81735.16,0.0,0.99537,0.0,0.55918]
[1778059863631,65.65,81734.87,0.0,0.99537,0.0,0.55933]
[1778059867823,65.65,81728.3,0.0,0.99533,1e-05,0.56282]
[1778059873701,65.65,81723.79,0.0,0.99531,1e-05,0.56522]
[1778059877893,65.65,81718.56,0.0,0.99529,1e-05,0.56801]
[1778059883770,65.65,81715.48,0.0,0.99527,1e-05,0.56966]
[1778059888805,65.65,81713.86,0.0,0.99526,1e-05,0.57053]
[1778059894849,65.65,81715.5,0.0,0.99528,1e-05,0.56804]
[1778059899882,65.65,81717.08,0.0,0.99529,1e-05,0.56719]
[1778059904918,65.65,81718.27,0.0,0.9953,1e-05,0.56656]
[1778059909952,65.65,81717.23,0.0,0.99529,1e-05,0.56711]
[1778059914986,65.65,81720.75,0.0,0.99531,1e-05,0.56523]
[1778059915994,65.65,81730.1,0.0,0.99536,0.0,0.56026]
[1778059917001,65.65,81737.13,0.0,0.99539,0.0,0.55655]
[1778059918174,65.65,81739.89,0.0,0.99541,0.0,0.5551]
[1778059923043,65.65,81752.68,0.0,0.99547,0.0,0.54842]
[1778059924050,65.65,81763.87,0.0,0.99552,0.0,0.54263]
[1778059925058,65.65,81773.64,0.0,0.99557,0.0,0.53761]
[1778059926064,65.65,81786.69,0.0,0.99563,0.0,0.53098]
[1778059927072,65.65,81789.24,0.0,0.99564,0.0,0.52969]
[1778059929085,65.65,81789.79,0.0,0.99565,0.0,0.52942]
[1778059930092,65.65,81787.08,0.0,0.99563,0.0,0.53078]
[1778059931098,65.65,81792.52,0.0,0.99566,0.0,0.52804]
[1778059932106,65.65,81797.79,0.0,0.99568,0.0,0.52539]
[1778059933115,65.65,81803.96,0.0,0.99571,0.0,0.52231]
[1778059934121,65.65,81812.07,0.0,0.99575,0.0,0.51828]
[1778059935129,65.65,81814.15,0.0,0.99576,0.0,0.51725]
[1778059936135,65.65,81830.39,0.0,0.99583,0.0,0.50928]
[1778059937146,65.65,81868.09,0.0,0.996,0.0,0.49118]
[1778059938314,65.65,81910.61,0.0,0.99618,0.0,0.47144]
[1778059939156,65.65,81910.42,0.0,0.99618,0.0,0.47153]
[1778059940163,65.65,81923.84,0.0,0.99624,0.0,0.46544]
[1778059941170,65.65,81923.8,0.0,0.99624,0.0,0.46546]
[1778059946208,65.65,81923.11,0.0,0.99623,0.0,0.46577]
[1778059950233,65.65,81911.71,0.0,0.99619,0.0,0.47094]
[1778059951241,65.65,81910.86,0.0,0.99619,0.0,0.46992]
[1778059952247,65.65,81921.03,0.0,0.99624,0.0,0.46532]
[1778059953254,65.65,81926.24,0.0,0.99626,0.0,0.46297]
[1778059954261,65.65,81915.21,0.0,0.99621,0.0,0.46795]
[1778059955270,65.65,81916.33,0.0,0.99622,0.0,0.46744]
[1778059958473,65.65,81938.87,0.0,0.99631,0.0,0.45733]
[1778059960306,65.65,81957.09,0.0,0.99638,0.0,0.4493]
[1778059961313,65.65,81954.57,0.0,0.99637,0.0,0.4504]
[1778059962320,65.65,81943.51,0.0,0.99633,0.0,0.45527]
[1778059963328,65.65,81944.71,0.0,0.99633,0.0,0.45474]
[1778059964334,65.65,81950.25,0.0,0.99635,0.0,0.4523]
[1778059966349,65.65,81930.66,0.0,0.99627,0.0,0.46099]
[1778059967355,65.65,81914.19,0.0,0.99621,0.0,0.46841]
[1778059968542,65.65,81898.05,0.0,0.99614,0.0,0.47578]
[1778059972391,65.65,81892.78,0.0,0.99612,0.0,0.47821]
[1778059973397,65.65,81855.35,0.0,0.99596,0.0,0.49578]
[1778059974405,65.65,81825.31,0.0,0.99582,0.0,0.51027]
[1778059975411,65.65,81811.13,0.0,0.99576,0.0,0.51724]
[1778059976420,65.65,81806.66,0.0,0.99574,0.0,0.51946]
[1778059977425,65.65,81818.9,0.0,0.99579,0.0,0.51341]
[1778059978432,65.65,81830.32,0.0,0.99584,0.0,0.50783]
[1778059979439,65.65,81828.76,0.0,0.99584,0.0,0.50859]
[1778059980446,65.65,81823.61,0.0,0.99581,0.0,0.5111]
[1778059981453,65.65,81817.48,0.0,0.99579,0.0,0.51411]
[1778059982460,65.65,81813.92,0.0,0.99577,0.0,0.51586]
[1778059983468,65.65,81819.09,0.0,0.99579,0.0,0.51332]
[1778059984476,65.65,81834.63,0.0,0.99586,0.0,0.50574]
[1778059985481,65.65,81848.91,0.0,0.99593,0.0,0.49885]
[1778059986488,65.65,81853.46,0.0,0.99595,0.0,0.49668]
[1778059987495,65.65,81850.33,0.0,0.99593,0.0,0.49817]
[1778059988503,65.65,81850.35,0.0,0.99593,0.0,0.49816]
[1778059991524,65.65,81864.58,0.0,0.996,0.0,0.49139]
[1778059992532,65.65,81873.65,0.0,0.99604,0.0,0.48712]
[1778059993537,65.65,81878.71,0.0,0.99606,0.0,0.48475]
[1778059996558,65.65,81885.42,0.0,0.99609,0.0,0.48162]
[1778060001593,65.65,81892.1,0.0,0.99611,0.0,0.47853]
[1778060005621,65.65,81893.59,0.0,0.99612,0.0,0.47784]
[1778060010656,65.65,81889.85,0.0,0.9961,0.0,0.47957]
[1778060015691,65.65,81889.5,0.0,0.99611,0.0,0.47831]
[1778060020727,65.65,81900.29,0.0,0.99616,0.0,0.47334]
[1778060021733,65.65,81902.86,0.0,0.99617,0.0,0.47217]
[1778060024754,65.65,81905.94,0.0,0.99618,0.0,0.47076]
[1778060026768,65.65,81897.53,0.0,0.99615,0.0,0.47461]
[1778060027775,65.65,81898.18,0.0,0.99615,0.0,0.47431]
[1778060028963,65.65,81892.15,0.0,0.99613,0.0,0.47708]
[1778060030796,65.65,81893.24,0.0,0.99613,0.0,0.47658]
[1778060033817,65.65,81897.9,0.0,0.99615,0.0,0.47444]
[1778060035832,65.65,81903.85,0.0,0.99618,0.0,0.47172]
[1778060040866,65.65,81898.72,0.0,0.99615,0.0,0.47406]
[1778060045901,65.65,81896.97,0.0,0.99615,0.0,0.47487]
[1778060050936,65.65,81904.13,0.0,0.99618,0.0,0.47159]
[1778060051943,65.65,81909.48,0.0,0.9962,0.0,0.46915]
[1778060052950,65.65,81913.75,0.0,0.99622,0.0,0.46721]
[1778060054965,65.65,81927.11,0.0,0.99627,0.0,0.4612]
[1778060055971,65.65,81926.63,0.0,0.99627,0.0,0.46141]
[1778060059175,65.65,81916.34,0.0,0.99623,0.0,0.46604]
[1778060059999,65.65,81916.34,0.0,0.99623,0.0,0.46604]
[1778060065040,65.65,81910.4,0.0,0.9962,0.0,0.46873]
[1778060069246,65.65,81899.55,0.0,0.99616,0.0,0.47368]
[1778060071085,65.65,81900.3,0.0,0.99617,0.0,0.47193]
[1778060074108,65.65,81901.82,0.0,0.99618,0.0,0.47124]
[1778060079315,65.65,81894.54,0.0,0.99615,0.0,0.47457]
[1778060081157,65.65,81882.36,0.0,0.9961,0.0,0.48019]
[1778060082163,65.65,81881.21,0.0,0.99609,0.0,0.48072]
[1778060087199,65.65,81881.5,0.0,0.99609,0.0,0.48059]
[1778060092233,65.65,81882.68,0.0,0.9961,0.0,0.48004]
[1778060094248,65.65,81889.37,0.0,0.99613,0.0,0.47695]
[1778060098277,65.65,81884.26,0.0,0.9961,0.0,0.47931]
[1778060102305,65.65,81889.99,0.0,0.99613,0.0,0.47666]
[1778060103484,65.65,81898.16,0.0,0.99616,0.0,0.47291]
[1778060104320,65.65,81898.16,0.0,0.99616,0.0,0.47291]
[1778060109355,65.65,81899.33,0.0,0.99617,0.0,0.47237]
[1778060114390,65.65,81896.46,0.0,0.99616,0.0,0.47369]
[1778060119425,65.65,81893.89,0.0,0.99614,0.0,0.47487]
[1778060121440,65.65,81893.24,0.0,0.99614,0.0,0.47517]
[1778060126478,65.65,81891.66,0.0,0.99614,0.0,0.47589]
[1778060131510,65.65,81893.04,0.0,0.99615,0.0,0.47384]
[1778060134531,65.65,81887.27,0.0,0.99613,0.0,0.4765]
[1778060137552,65.65,81879.77,0.0,0.9961,0.0,0.47997]
[1778060139566,65.65,81876.0,0.0,0.99608,0.0,0.48172]
[1778060141581,65.65,81868.96,0.0,0.99605,0.0,0.485]
[1778060142588,65.65,81855.52,0.0,0.99599,0.0,0.49133]
[1778060143596,65.65,81853.61,0.0,0.99598,0.0,0.49223]
[1778060148630,65.65,81853.2,0.0,0.99598,0.0,0.49243]
[1778060153666,65.65,81855.76,0.0,0.99599,0.0,0.49122]
[1778060155679,65.65,81861.19,0.0,0.99602,0.0,0.48865]
[1778060156691,65.65,81864.34,0.0,0.99603,0.0,0.48717]
[1778060157693,65.65,81870.12,0.0,0.99605,0.0,0.48446]
[1778060158700,65.65,81871.03,0.0,0.99606,0.0,0.48403]
[1778060162733,65.65,81864.78,0.0,0.99603,0.0,0.48696]
[1778060163738,65.65,81864.21,0.0,0.99603,0.0,0.48723]
[1778060168774,65.65,81861.71,0.0,0.99602,0.0,0.48841]
[1778060170952,65.65,81861.63,0.0,0.99602,0.0,0.48844]
[1778060176829,65.65,81861.32,0.0,0.99602,0.0,0.48859]
[1778060181024,65.65,81883.5,0.0,0.99611,0.0,0.47824]
[1778060181865,65.65,81883.5,0.0,0.99611,0.0,0.47824]
[1778060182872,65.65,81886.13,0.0,0.99612,0.0,0.47702]
[1778060184899,65.65,81888.46,0.0,0.99613,0.0,0.47595]
[1778060185906,65.65,81896.06,0.0,0.99616,0.0,0.47246]
[1778060186913,65.65,81900.33,0.0,0.99618,0.0,0.47051]
[1778060191947,65.65,81898.7,0.0,0.99619,0.0,0.46985]
[1778060193962,65.65,81892.0,0.0,0.99616,0.0,0.47291]
[1778060194969,65.65,81887.55,0.0,0.99614,0.0,0.47495]
[1778060197990,65.65,81882.8,0.0,0.99612,0.0,0.47714]
[1778060201169,65.65,81891.36,0.0,0.99616,0.0,0.4732]
[1778060203025,65.65,81898.51,0.0,0.99619,0.0,0.46993]
[1778060204032,65.65,81900.97,0.0,0.9962,0.0,0.46882]
[1778060209067,65.65,81915.43,0.0,0.99626,0.0,0.46228]
[1778060210074,65.65,81905.74,0.0,0.99622,0.0,0.46665]
[1778060211242,65.65,81897.74,0.0,0.99618,0.0,0.47029]
[1778060212088,65.65,81897.74,0.0,0.99618,0.0,0.47029]
[1778060216117,65.65,81892.41,0.0,0.99616,0.0,0.47272]
[1778060221311,65.65,81901.84,0.0,0.9962,0.0,0.46842]
[1778060226186,65.65,81904.39,0.0,0.99621,0.0,0.46726]
[1778060230214,65.65,81896.51,0.0,0.99618,0.0,0.47085]
[1778060231381,65.65,81891.21,0.0,0.99616,0.0,0.47327]
[1778060235249,65.65,81897.38,0.0,0.99618,0.0,0.47045]
[1778060236258,65.65,81901.24,0.0,0.9962,0.0,0.46869]
[1778060241451,65.65,81903.63,0.0,0.99621,0.0,0.46761]
[1778060245322,65.65,81905.37,0.0,0.99621,0.0,0.46682]
[1778060250356,65.65,81906.63,0.0,0.99622,0.0,0.46625]
[1778060255395,65.65,81911.03,0.0,0.99625,0.0,0.46287]
[1778060260426,65.65,81909.62,0.0,0.99624,0.0,0.4635]
[1778060264459,65.65,81891.69,0.0,0.99617,0.0,0.47164]
[1778060265465,65.65,81882.23,0.0,0.99613,0.0,0.47598]
[1778060266468,65.65,81882.94,0.0,0.99613,0.0,0.47566]
[1778060271663,65.65,81871.2,0.0,0.99608,0.0,0.48109]
[1778060272511,65.65,81872.07,0.0,0.99609,0.0,0.48068]
[1778060274524,65.65,81867.92,0.0,0.99607,0.0,0.48262]
[1778060276538,65.65,81877.65,0.0,0.99611,0.0,0.4781]
[1778060277545,65.65,81876.92,0.0,0.99611,0.0,0.47844]
[1778060282580,65.65,81875.16,0.0,0.9961,0.0,0.47925]
[1778060284594,65.65,81880.2,0.0,0.99612,0.0,0.47692]
[1778060289631,65.65,81886.56,0.0,0.99615,0.0,0.47399]
[1778060290638,65.65,81890.69,0.0,0.99616,0.0,0.4721]
[1778060294666,65.65,81885.27,0.0,0.99614,0.0,0.47458]
[1778060299701,65.65,81883.95,0.0,0.99614,0.0,0.47519]
[1778060301872,65.65,81877.67,0.0,0.99611,0.0,0.47809]
[1778060307756,65.65,81881.42,0.0,0.99613,0.0,0.47636]
[1778060312792,65.65,81882.27,0.0,0.99614,0.0,0.47455]
[1778060317826,65.65,81885.42,0.0,0.99615,0.0,0.4731]
[1778060322862,65.65,81888.44,0.0,0.99617,0.0,0.47172]
[1778060327897,65.65,81895.37,0.0,0.9962,0.0,0.46856]
[1778060329912,65.65,81897.33,0.0,0.9962,0.0,0.46766]
[1778060331925,65.65,81903.9,0.0,0.99623,0.0,0.46469]
[1778060333940,65.65,81914.03,0.0,0.99627,0.0,0.46014]
[1778060334952,65.65,81924.3,0.0,0.99631,0.0,0.45556]
[1778060335954,65.65,81926.87,0.0,0.99632,0.0,0.45442]
[1778060338975,65.65,81928.76,0.0,0.99633,0.0,0.45358]
[1778060342153,65.65,81944.8,0.0,0.9964,0.0,0.44654]
[1778060344018,65.65,81950.17,0.0,0.99642,0.0,0.4442]
[1778060345021,65.65,81954.24,0.0,0.99643,0.0,0.44244]
[1778060346030,65.65,81959.68,0.0,0.99646,0.0,0.44009]
[1778060348041,65.65,81963.71,0.0,0.99647,0.0,0.43836]
[1778060353077,65.65,81963.18,0.0,0.99647,0.0,0.43859]
[1778060358111,65.65,81961.82,0.0,0.99646,0.0,0.43917]
[1778060363160,65.65,81961.17,0.0,0.99646,0.0,0.43945]
[1778060368197,65.65,81964.75,0.0,0.99648,0.0,0.43791]
[1778060373232,65.65,81966.02,0.0,0.99649,0.0,0.43604]
[1778060378267,65.65,81967.01,0.0,0.99649,0.0,0.43561]
[1778060383302,65.65,81965.99,0.0,0.99649,0.0,0.43605]
[1778060387330,65.65,81971.87,0.0,0.99651,0.0,0.43354]
[1778060388338,65.65,81979.5,0.0,0.99654,0.0,0.43031]
[1778060389344,65.65,81978.81,0.0,0.99654,0.0,0.4306]
[1778060392519,65.65,81976.21,0.0,0.99653,0.0,0.4317]
[1778060398407,65.65,81975.02,0.0,0.99653,0.0,0.43221]
[1778060400423,65.65,81983.17,0.0,0.99656,0.0,0.42876]
[1778060405457,65.65,81981.83,0.0,0.99655,0.0,0.42933]
[1778060410493,65.65,81976.67,0.0,0.99653,0.0,0.43151]
[1778060417542,65.65,81978.02,0.0,0.99654,0.0,0.43093]
[1778060420564,65.65,81985.29,0.0,0.99656,0.0,0.42787]
[1778060425600,65.65,81981.36,0.0,0.99655,0.0,0.42952]
[1778060430634,65.65,81981.88,0.0,0.99655,0.0,0.4293]
[1778060435669,65.65,81982.91,0.0,0.99657,0.0,0.42756]
[1778060440729,65.65,81980.36,0.0,0.99656,0.0,0.42863]
[1778060445744,65.65,81977.27,0.0,0.99654,0.0,0.42993]
[1778060450778,65.65,81978.28,0.0,0.99655,0.0,0.42951]
[1778060453800,65.65,81989.75,0.0,0.99659,0.0,0.42469]
[1778060454964,65.65,81990.22,0.0,0.99659,0.0,0.4245]
[1778060456826,65.65,82003.86,0.0,0.99664,0.0,0.41883]
[1778060457828,65.65,82010.81,0.0,0.99667,0.0,0.41597]
[1778060459841,65.65,82005.33,0.0,0.99665,0.0,0.41823]
[1778060460851,65.65,81994.17,0.0,0.99661,0.0,0.42285]
[1778060465885,65.65,81998.91,0.0,0.99663,0.0,0.42088]
[1778060466893,65.65,82007.11,0.0,0.99666,0.0,0.41749]
[1778060468906,65.65,82013.06,0.0,0.99668,0.0,0.41505]
[1778060469915,65.65,82020.04,0.0,0.9967,0.0,0.4122]
[1778060475103,65.65,82011.51,0.0,0.99667,0.0,0.41569]
[1778060478975,65.65,82010.16,0.0,0.99667,0.0,0.41624]
[1778060480995,65.65,82002.75,0.0,0.99664,0.0,0.41929]
[1778060482002,65.65,81992.21,0.0,0.9966,0.0,0.42367]
[1778060483022,65.65,81987.08,0.0,0.99658,0.0,0.42581]
[1778060486038,65.65,81992.88,0.0,0.9966,0.0,0.42339]
[1778060489059,65.65,81994.62,0.0,0.99661,0.0,0.42266]
[1778060491073,65.65,81986.54,0.0,0.99659,0.0,0.42473]
[1778060494095,65.65,81981.83,0.0,0.99657,0.0,0.4267]
[1778060499130,65.65,81983.22,0.0,0.99658,0.0,0.42612]
[1778060502151,65.65,81989.08,0.0,0.9966,0.0,0.42367]
[1778060504165,65.65,81990.05,0.0,0.9966,0.0,0.42326]
[1778060507187,65.65,81995.38,0.0,0.99662,0.0,0.42105]
[1778060508194,65.65,82000.14,0.0,0.99664,0.0,0.41908]
[1778060510209,65.65,82004.26,0.0,0.99666,0.0,0.41738]
[1778060515390,65.65,81998.16,0.0,0.99663,0.0,0.41989]
[1778060521286,65.65,81997.71,0.0,0.99663,0.0,0.42008]
[1778060526324,65.65,82000.42,0.0,0.99664,0.0,0.41896]
[1778060528338,65.65,81996.69,0.0,0.99663,0.0,0.4205]
[1778060530352,65.65,81991.92,0.0,0.99661,0.0,0.42248]
[1778060531359,65.65,81999.57,0.0,0.99664,0.0,0.41931]
[1778060532369,65.65,81999.95,0.0,0.99664,0.0,0.41915]
[1778060537402,65.65,82002.24,0.0,0.99665,0.0,0.41821]
[1778060541439,65.65,82007.87,0.0,0.99667,0.0,0.41589]
[1778060546466,65.65,82010.19,0.0,0.99668,0.0,0.41494]
[1778060549487,65.65,82003.67,0.0,0.99665,0.0,0.41762]
[1778060554523,65.65,81994.41,0.0,0.99663,0.0,0.42015]
[1778060555697,65.65,81993.31,0.0,0.99663,0.0,0.42061]
[1778060558554,65.65,81985.35,0.0,0.9966,0.0,0.42392]
[1778060559560,65.65,81982.83,0.0,0.99659,0.0,0.42497]
[1778060564593,65.65,81980.38,0.0,0.99658,0.0,0.426]
[1778060569630,65.65,81980.69,0.0,0.99658,0.0,0.42587]
[1778060570635,65.65,81975.51,0.0,0.99656,0.0,0.42804]
[1778060571642,65.65,81974.14,0.0,0.99655,0.0,0.42862]
[1778060576678,65.65,81974.29,0.0,0.99655,0.0,0.42856]
[1778060581712,65.65,81975.79,0.0,0.99656,0.0,0.42793]
[1778060586748,65.65,81979.48,0.0,0.99657,0.0,0.42637]
[1778060591782,65.65,81983.11,0.0,0.99659,0.0,0.42485]
[1778060596817,65.65,81987.41,0.0,0.9966,0.0,0.42306]
[1778060601852,65.65,81987.23,0.0,0.9966,0.0,0.42313]
[1778060606887,65.65,81986.48,0.0,0.9966,0.0,0.42345]
[1778060611922,65.65,81983.65,0.0,0.9966,0.0,0.42332]
[1778060616957,65.65,81983.75,0.0,0.9966,0.0,0.42328]
[1778060621992,65.65,81985.92,0.0,0.99661,0.0,0.42238]
[1778060627031,65.65,81985.27,0.0,0.99661,0.0,0.42265]
[1778060632063,65.65,81984.18,0.0,0.9966,0.0,0.4231]
[1778060637269,65.65,81983.87,0.0,0.9966,0.0,0.42323]
[1778060643143,65.65,81985.4,0.0,0.99661,0.0,0.42259]
[1778060648176,65.65,81986.57,0.0,0.99661,0.0,0.42211]
[1778060653211,65.65,81989.74,0.0,0.99662,0.0,0.42079]
[1778060658246,65.65,81989.87,0.0,0.99662,0.0,0.42074]
[1778060663281,65.65,81992.41,0.0,0.99663,0.0,0.41968]
[1778060665308,65.65,81994.09,0.0,0.99664,0.0,0.41899]
[1778060666316,65.65,81988.34,0.0,0.99662,0.0,0.42137]
[1778060667321,65.65,81988.83,0.0,0.99662,0.0,0.42117]
[1778060672357,65.65,81989.64,0.0,0.99663,0.0,0.41953]
[1778060675378,65.65,81997.62,0.0,0.99666,0.0,0.41624]
[1778060680414,65.65,81990.76,0.0,0.99664,0.0,0.41907]
[1778060683434,65.65,81991.37,0.0,0.99664,0.0,0.41882]
[1778060688468,65.65,81988.06,0.0,0.99663,0.0,0.42019]
[1778060693510,65.65,81989.03,0.0,0.99663,0.0,0.41979]
[1778060695526,65.65,81996.75,0.0,0.99666,0.0,0.4166]
[1778060698543,65.65,81999.71,0.0,0.99667,0.0,0.41538]
[1778060703583,65.65,81995.44,0.0,0.99665,0.0,0.41714]
[1778060705598,65.65,81987.25,0.0,0.99662,0.0,0.42052]
[1778060709625,65.65,81983.74,0.0,0.99661,0.0,0.42198]
[1778060710633,65.65,81977.08,0.0,0.99658,0.0,0.42476]
[1778060711640,65.65,81976.06,0.0,0.99658,0.0,0.42519]
[1778060716675,65.65,81975.04,0.0,0.99658,0.0,0.42562]
[1778060719703,65.65,81947.71,0.0,0.99647,0.0,0.43721]
[1778060720710,65.65,81932.94,0.0,0.99641,0.0,0.44358]
[1778060721718,65.65,81933.29,0.0,0.99642,0.0,0.44343]
[1778060726771,65.65,81927.74,0.0,0.99639,0.0,0.44585]
[1778060731805,65.65,81927.93,0.0,0.9964,0.0,0.44441]
[1778060736840,65.65,81927.79,0.0,0.9964,0.0,0.44447]
[1778060741876,65.65,81925.84,0.0,0.9964,0.0,0.44532]
[1778060743889,65.65,81928.99,0.0,0.99641,0.0,0.44395]
[1778060748052,65.65,81920.8,0.0,0.99638,0.0,0.44752]
[1778060749942,65.65,81901.03,0.0,0.9963,0.0,0.45626]
[1778060750948,65.65,81884.91,0.0,0.99623,0.0,0.46349]
[1778060754978,65.65,81878.4,0.0,0.9962,0.0,0.46644]
[1778060760015,65.65,81877.57,0.0,0.9962,0.0,0.46681]
[1778060764042,65.65,81880.56,0.0,0.99621,0.0,0.46546]
[1778060766056,65.65,81888.12,0.0,0.99624,0.0,0.46204]
[1778060771094,65.65,81886.93,0.0,0.99624,0.0,0.46258]
[1778060773105,65.65,81880.84,0.0,0.99621,0.0,0.46533]
[1778060776126,65.65,81868.46,0.0,0.99616,0.0,0.47097]
[1778060777134,65.65,81863.34,0.0,0.99614,0.0,0.47332]
[1778060782169,65.65,81859.78,0.0,0.99612,0.0,0.47496]
[1778060787222,65.65,81856.08,0.0,0.99611,0.0,0.47667]
[1778060792239,65.65,81857.53,0.0,0.99613,0.0,0.47457]
[1778060797277,65.65,81862.0,0.0,0.99615,0.0,0.47251]
[1778060798402,65.65,81851.91,0.0,0.9961,0.0,0.47717]
[1778060799291,65.65,81851.91,0.0,0.9961,0.0,0.47717]
[1778060801304,65.65,81844.8,0.0,0.99607,0.0,0.48047]
[1778060803318,65.65,81855.86,0.0,0.99612,0.0,0.47534]
[1778060805332,65.65,81863.11,0.0,0.99615,0.0,0.472]
[1778060806338,65.65,81857.36,0.0,0.99613,0.0,0.47465]
[1778060808493,65.65,81852.21,0.0,0.9961,0.0,0.47703]
[1778060810367,65.65,81844.78,0.0,0.99607,0.0,0.48048]
[1778060812384,65.65,81841.0,0.0,0.99606,0.0,0.48225]
[1778060816410,65.65,81834.22,0.0,0.99603,0.0,0.48543]
[1778060819430,65.65,81828.24,0.0,0.996,0.0,0.48825]
[1778060822455,65.65,81811.3,0.0,0.99592,0.0,0.49631]
[1778060823462,65.65,81806.41,0.0,0.9959,0.0,0.49866]
[1778060825476,65.65,81803.29,0.0,0.99589,0.0,0.50016]
[1778060828498,65.65,81794.06,0.0,0.99585,0.0,0.50464]
[1778060829504,65.65,81793.83,0.0,0.99585,0.0,0.50475]
[1778060831518,65.65,81802.27,0.0,0.99588,0.0,0.50066]
[1778060832526,65.65,81818.56,0.0,0.99596,0.0,0.49284]
[1778060833533,65.65,81828.59,0.0,0.996,0.0,0.48808]
[1778060834539,65.65,81834.42,0.0,0.99603,0.0,0.48533]
[1778060835546,65.65,81838.34,0.0,0.99604,0.0,0.48349]
[1778060840581,65.65,81837.11,0.0,0.99604,0.0,0.48407]
[1778060844609,65.65,81841.8,0.0,0.99606,0.0,0.48187]
[1778060846663,65.65,81847.94,0.0,0.99609,0.0,0.47901]
[1778060847641,65.65,81853.51,0.0,0.99611,0.0,0.47643]
[1778060848808,65.65,81842.07,0.0,0.99606,0.0,0.48175]
[1778060849656,65.65,81842.07,0.0,0.99606,0.0,0.48175]
[1778060852686,65.65,81839.32,0.0,0.99606,0.0,0.48159]
[1778060857712,65.65,81843.89,0.0,0.99608,0.0,0.47946]
[1778060862748,65.65,81846.94,0.0,0.99609,0.0,0.47804]
[1778060867783,65.65,81848.28,0.0,0.9961,0.0,0.47742]
[1778060872818,65.65,81849.45,0.0,0.9961,0.0,0.47688]
[1778060877852,65.65,81849.27,0.0,0.9961,0.0,0.47696]
[1778060879026,65.65,81841.56,0.0,0.99607,0.0,0.48055]
[1778060880874,65.65,81836.49,0.0,0.99605,0.0,0.48292]
[1778060882888,65.65,81833.23,0.0,0.99603,0.0,0.48444]
[1778060884902,65.65,81827.86,0.0,0.99601,0.0,0.48697]
[1778060887960,65.65,81827.7,0.0,0.99601,0.0,0.48705]
[1778060889096,65.65,81813.3,0.0,0.99595,0.0,0.49388]
[1778060890950,65.65,81813.3,0.0,0.99595,0.0,0.49388]
[1778060891957,65.65,81802.53,0.0,0.9959,0.0,0.49905]
[1778060892963,65.65,81794.01,0.0,0.99586,0.0,0.50317]
[1778060893970,65.65,81794.62,0.0,0.99586,0.0,0.50287]
[1778060896991,65.65,81784.03,0.0,0.99581,0.0,0.50803]
[1778060897998,65.65,81770.48,0.0,0.99575,0.0,0.5147]
[1778060899166,65.65,81766.36,0.0,0.99573,0.0,0.51674]
[1778060901019,65.65,81771.36,0.0,0.99576,0.0,0.51427]
[1778060903034,65.65,81764.9,0.0,0.99573,0.0,0.51747]
[1778060904040,65.65,81765.66,0.0,0.99573,0.0,0.51709]
[1778060906063,65.65,81774.63,0.0,0.99577,0.0,0.51265]
[1778060907069,65.65,81782.28,0.0,0.99581,0.0,0.50889]
[1778060908077,65.65,81788.85,0.0,0.99584,0.0,0.50568]
[1778060913111,65.65,81787.35,0.0,0.99584,0.0,0.50492]
[1778060918146,65.65,81784.56,0.0,0.99583,0.0,0.50628]
[1778060923181,65.65,81785.53,0.0,0.99583,0.0,0.5058]
[1778060928216,65.65,81785.06,0.0,0.99583,0.0,0.50603]
[1778060933251,65.65,81792.86,0.0,0.99587,0.0,0.50224]
[1778060934259,65.65,81800.96,0.0,0.9959,0.0,0.49833]
[1778060935266,65.65,81805.41,0.0,0.99592,0.0,0.49619]
[1778060936272,65.65,81810.64,0.0,0.99595,0.0,0.49368]
[1778060939448,65.65,81814.47,0.0,0.99596,0.0,0.49186]
[1778060945335,65.65,81823.56,0.0,0.996,0.0,0.48755]
[1778060947350,65.65,81829.52,0.0,0.99603,0.0,0.48474]
[1778060951377,65.65,81826.21,0.0,0.99601,0.0,0.4863]
[1778060954398,65.65,81832.37,0.0,0.99604,0.0,0.4834]
[1778060957419,65.65,81839.21,0.0,0.99607,0.0,0.4802]
[1778060962454,65.65,81842.9,0.0,0.99609,0.0,0.47848]
[1778060964468,65.65,81848.54,0.0,0.99611,0.0,0.47587]
[1778060968495,65.65,81855.73,0.0,0.99614,0.0,0.47255]
[1778060969658,65.65,81867.75,0.0,0.99619,0.0,0.46706]
[1778060970512,65.65,81867.36,0.0,0.99619,0.0,0.46723]
[1778060971518,65.65,81874.66,0.0,0.99623,0.0,0.46252]
[1778060974692,65.65,81881.23,0.0,0.99626,0.0,0.45956]
[1778060975548,65.65,81881.23,0.0,0.99626,0.0,0.45956]
[1778060978566,65.65,81875.57,0.0,0.99624,0.0,0.46211]
[1778060983603,65.65,81875.45,0.0,0.99624,0.0,0.46216]
[1778060988636,65.65,81877.24,0.0,0.99624,0.0,0.46135]
[1778060993671,65.65,81873.27,0.0,0.99623,0.0,0.46315]
[1778060998713,65.65,81873.77,0.0,0.99623,0.0,0.46292]
[1778061000722,65.65,81876.81,0.0,0.99624,0.0,0.46155]
[1778061005756,65.65,81880.61,0.0,0.99626,0.0,0.45984]
[1778061010793,65.65,81883.68,0.0,0.99627,0.0,0.45846]
[1778061015827,65.65,81879.77,0.0,0.99625,0.0,0.46022]
[1778061018846,65.65,81874.11,0.0,0.99623,0.0,0.46277]
[1778061019855,65.65,81872.5,0.0,0.99622,0.0,0.46349]
[1778061025047,65.65,81875.88,0.0,0.99624,0.0,0.46197]
[1778061030931,65.65,81876.92,0.0,0.99624,0.0,0.4615]
[1778061035967,65.65,81873.18,0.0,0.99624,0.0,0.46179]
[1778061039995,65.65,81866.0,0.0,0.99621,0.0,0.46503]
[1778061042009,65.65,81865.62,0.0,0.99621,0.0,0.46521]
[1778061047056,65.65,81863.0,0.0,0.99619,0.0,0.4664]
[1778061048054,65.65,81857.93,0.0,0.99617,0.0,0.46871]
[1778061049064,65.65,81839.27,0.0,0.99609,0.0,0.4773]
[1778061050066,65.65,81830.25,0.0,0.99605,0.0,0.4815]
[1778061051072,65.65,81827.29,0.0,0.99604,0.0,0.48289]
[1778061056107,65.65,81831.19,0.0,0.99606,0.0,0.48106]
[1778061061142,65.65,81830.43,0.0,0.99606,0.0,0.48142]
[1778061066177,65.65,81830.69,0.0,0.99606,0.0,0.4813]
[1778061071212,65.65,81831.22,0.0,0.99606,0.0,0.48105]
[1778061076247,65.65,81830.09,0.0,0.99605,0.0,0.48158]
[1778061077254,65.65,81837.65,0.0,0.99609,0.0,0.47805]
[1778061078261,65.65,81842.73,0.0,0.99611,0.0,0.4757]
[1778061081282,65.65,81850.2,0.0,0.99614,0.0,0.47225]
[1778061086317,65.65,81848.87,0.0,0.99613,0.0,0.47286]
[1778061091510,65.65,81848.54,0.0,0.99614,0.0,0.47159]
[1778061096387,65.65,81840.23,0.0,0.99611,0.0,0.47542]
[1778061101581,65.65,81839.48,0.0,0.99611,0.0,0.47577]
[1778061104444,65.65,81845.95,0.0,0.99613,0.0,0.47278]
[1778061106458,65.65,81851.8,0.0,0.99616,0.0,0.4701]
[1778061109479,65.65,81859.62,0.0,0.99619,0.0,0.46652]
[1778061111650,65.65,81868.46,0.0,0.99623,0.0,0.46252]
[1778061115522,65.65,81874.55,0.0,0.99625,0.0,0.45977]
[1778061120558,65.65,81878.81,0.0,0.99627,0.0,0.45786]
[1778061121721,65.65,81885.36,0.0,0.9963,0.0,0.45494]
[1778061122572,65.65,81885.36,0.0,0.9963,0.0,0.45494]
[1778061127607,65.65,81887.6,0.0,0.99631,0.0,0.45394]
[1778061132641,65.65,81887.83,0.0,0.99631,0.0,0.45384]
[1778061136670,65.65,81891.72,0.0,0.99632,0.0,0.45211]
[1778061141861,65.65,81891.06,0.0,0.99632,0.0,0.4524]
[1778061147750,65.65,81887.56,0.0,0.99631,0.0,0.45396]
[1778061149765,65.65,81882.05,0.0,0.99628,0.0,0.45641]
[1778061154796,65.65,81883.51,0.0,0.9963,0.0,0.45437]
[1778061159832,65.65,81888.99,0.0,0.99632,0.0,0.45194]
[1778061164868,65.65,81890.37,0.0,0.99633,0.0,0.45133]
[1778061169902,65.65,81890.96,0.0,0.99633,0.0,0.45107]
[1778061174937,65.65,81897.0,0.0,0.99636,0.0,0.44841]
[1778061178966,65.65,81903.69,0.0,0.99638,0.0,0.44547]
[1778061180979,65.65,81909.6,0.0,0.99641,0.0,0.44289]
[1778061185016,65.65,81903.52,0.0,0.99638,0.0,0.44555]
[1778061186043,65.65,81899.58,0.0,0.99637,0.0,0.44727]
[1778061188027,65.65,81899.49,0.0,0.99637,0.0,0.44731]
[1778061193221,65.65,81905.09,0.0,0.99639,0.0,0.44486]
[1778061199105,65.65,81906.41,0.0,0.99639,0.0,0.44428]
[1778061204140,65.65,81908.38,0.0,0.9964,0.0,0.44342]
[1778061209176,65.65,81916.81,0.0,0.99644,0.0,0.43976]
[1778061211192,65.65,81923.78,0.0,0.99647,0.0,0.43542]
[1778061216225,65.65,81920.75,0.0,0.99646,0.0,0.43672]
[1778061221259,65.65,81920.45,0.0,0.99646,0.0,0.43685]
[1778061226294,65.65,81923.04,0.0,0.99647,0.0,0.43573]
[1778061231329,65.65,81922.1,0.0,0.99647,0.0,0.43614]
[1778061233502,65.65,81931.43,0.0,0.9965,0.0,0.43215]
[1778061235357,65.65,81939.61,0.0,0.99653,0.0,0.42867]
[1778061236365,65.65,81941.81,0.0,0.99654,0.0,0.42774]
[1778061239387,65.65,81943.97,0.0,0.99655,0.0,0.42683]
[1778061240393,65.65,81949.46,0.0,0.99657,0.0,0.42452]
[1778061241400,65.65,81945.21,0.0,0.99656,0.0,0.42631]
[1778061243571,65.65,81940.66,0.0,0.99654,0.0,0.42823]
[1778061249473,65.65,81941.28,0.0,0.99654,0.0,0.42797]
[1778061254508,65.65,81939.43,0.0,0.99653,0.0,0.42875]
[1778061259543,65.65,81938.35,0.0,0.99653,0.0,0.42921]
[1778061263711,65.65,81932.79,0.0,0.99651,0.0,0.43157]
[1778061270620,65.65,81932.12,0.0,0.99651,0.0,0.43185]
[1778061273783,65.65,81924.09,0.0,0.99649,0.0,0.43394]
[1778061274650,65.65,81924.09,0.0,0.99649,0.0,0.43394]
[1778061279683,65.65,81921.96,0.0,0.99648,0.0,0.43486]
[1778061284719,65.65,81921.72,0.0,0.99648,0.0,0.43496]
[1778061286732,65.65,81927.89,0.0,0.9965,0.0,0.43232]
[1778061291767,65.65,81928.12,0.0,0.9965,0.0,0.43222]
[1778061296802,65.65,81929.66,0.0,0.99651,0.0,0.43157]
[1778061301839,65.65,81940.57,0.0,0.99655,0.0,0.42694]
[1778061302844,65.65,81940.57,0.0,0.99655,0.0,0.42694]
[1778061303994,65.65,81950.02,0.0,0.99659,0.0,0.42297]
[1778061304868,65.65,81950.02,0.0,0.99659,0.0,0.42297]
[1778061306876,65.65,81960.54,0.0,0.99663,0.0,0.41859]
[1778061309896,65.65,81954.04,0.0,0.9966,0.0,0.42129]
[1778061310904,65.65,81947.71,0.0,0.99658,0.0,0.42394]
[1778061315938,65.65,81943.87,0.0,0.99656,0.0,0.42555]
[1778061320973,65.65,81949.81,0.0,0.99658,0.0,0.42306]
[1778061322988,65.65,81955.05,0.0,0.9966,0.0,0.42087]
[1778061326009,65.65,81943.82,0.0,0.99656,0.0,0.42557]
[1778061327016,65.65,81935.46,0.0,0.99653,0.0,0.4291]
[1778061328023,65.65,81932.6,0.0,0.99652,0.0,0.43032]
[1778061333058,65.65,81931.55,0.0,0.99652,0.0,0.42943]
[1778061338093,65.65,81930.93,0.0,0.99652,0.0,0.42969]
[1778061343133,65.65,81936.06,0.0,0.99654,0.0,0.42752]
[1778061345147,65.65,81941.89,0.0,0.99656,0.0,0.42507]
[1778061346153,65.65,81949.49,0.0,0.99659,0.0,0.42188]
[1778061347160,65.65,81949.22,0.0,0.99659,0.0,0.42199]
[1778061352197,65.65,81953.22,0.0,0.99661,0.0,0.42033]
[1778061357232,65.65,81955.17,0.0,0.99662,0.0,0.41951]
[1778061362267,65.65,81955.0,0.0,0.99661,0.0,0.41959]
[1778061367306,65.65,81954.97,0.0,0.99661,0.0,0.4196]
[1778061372341,65.65,81954.68,0.0,0.99661,0.0,0.41972]
[1778061377377,65.65,81952.89,0.0,0.99661,0.0,0.42046]
[1778061382410,65.65,81953.31,0.0,0.99661,0.0,0.42029]
[1778061384558,65.65,81933.19,0.0,0.99653,0.0,0.42874]
[1778061385433,65.65,81933.19,0.0,0.99653,0.0,0.42874]
[1778061386440,65.65,81933.32,0.0,0.99653,0.0,0.42868]
[1778061391474,65.65,81929.45,0.0,0.99653,0.0,0.42899]
[1778061396511,65.65,81932.53,0.0,0.99654,0.0,0.42769]
[1778061399530,65.65,81943.87,0.0,0.99658,0.0,0.42292]
[1778061400537,65.65,81948.7,0.0,0.9966,0.0,0.4209]
[1778061405575,65.65,81947.27,0.0,0.9966,0.0,0.4215]
[1778061410609,65.65,81944.95,0.0,0.99659,0.0,0.42247]
[1778061415645,65.65,81942.55,0.0,0.99658,0.0,0.42347]
[1778061420680,65.65,81939.8,0.0,0.99657,0.0,0.42462]
[1778061425714,65.65,81937.5,0.0,0.99656,0.0,0.42559]
[1778061431759,65.65,81939.52,0.0,0.99657,0.0,0.42474]
[1778061436796,65.65,81936.69,0.0,0.99656,0.0,0.42593]
[1778061437805,65.65,81923.56,0.0,0.9965,0.0,0.4315]
[1778061442839,65.65,81923.58,0.0,0.9965,0.0,0.43149]
[1778061447874,65.65,81924.65,0.0,0.99651,0.0,0.43103]
[1778061451902,65.65,81935.28,0.0,0.99656,0.0,0.42521]
[1778061456937,65.65,81933.19,0.0,0.99655,0.0,0.42609]
[1778061461972,65.65,81936.16,0.0,0.99656,0.0,0.42484]
[1778061467007,65.65,81935.1,0.0,0.99656,0.0,0.42528]
[1778061472045,65.65,81933.14,0.0,0.99655,0.0,0.42611]
[1778061475191,65.65,81938.28,0.0,0.99657,0.0,0.42394]
[1778061481111,65.65,81936.14,0.0,0.99656,0.0,0.42484]
[1778061486146,65.65,81935.2,0.0,0.99656,0.0,0.42524]
[1778061491181,65.65,81931.54,0.0,0.99655,0.0,0.42678]
[1778061496216,65.65,81929.78,0.0,0.99654,0.0,0.42753]
[1778061501251,65.65,81931.9,0.0,0.99655,0.0,0.42663]
[1778061506287,65.65,81934.77,0.0,0.99656,0.0,0.42542]
[1778061511321,65.65,81935.25,0.0,0.99657,0.0,0.4239]
[1778061516356,65.65,81937.83,0.0,0.99658,0.0,0.42282]
[1778061521391,65.65,81938.44,0.0,0.99658,0.0,0.42256]
[1778061526426,65.65,81941.13,0.0,0.99659,0.0,0.42144]
[1778061531463,65.65,81941.36,0.0,0.99659,0.0,0.42134]
[1778061535613,65.65,81948.46,0.0,0.99662,0.0,0.41838]
[1778061541532,65.65,81948.7,0.0,0.99662,0.0,0.41828]
[1778061546572,65.65,81951.59,0.0,0.99663,0.0,0.41709]
[1778061551690,65.65,81952.91,0.0,0.99664,0.0,0.41654]
[1778061553626,65.65,81943.82,0.0,0.9966,0.0,0.42031]
[1778061554635,65.65,81941.93,0.0,0.9966,0.0,0.4211]
[1778061559672,65.65,81939.37,0.0,0.99659,0.0,0.42217]
[1778061564706,65.65,81940.22,0.0,0.99659,0.0,0.42182]
[1778061569745,65.65,81938.11,0.0,0.99658,0.0,0.4227]
[1778061574777,65.65,81935.64,0.0,0.99658,0.0,0.42242]
[1778061579811,65.65,81936.86,0.0,0.99659,0.0,0.42191]
[1778061584848,65.65,81937.46,0.0,0.99659,0.0,0.42166]
[1778061590893,65.65,81941.0,0.0,0.9966,0.0,0.42018]
[1778061591899,65.65,81946.1,0.0,0.99662,0.0,0.41806]
[1778061592905,65.65,81954.61,0.0,0.99665,0.0,0.41454]
[1778061597941,65.65,81957.32,0.0,0.99666,0.0,0.41342]
[1778061601004,65.65,81967.61,0.0,0.9967,0.0,0.40921]
[1778061601996,65.65,81968.33,0.0,0.99671,0.0,0.40892]
[1778061603010,65.65,81977.84,0.0,0.99674,0.0,0.40507]
[1778061608051,65.65,81965.29,0.0,0.99669,0.0,0.41016]
[1778061613090,65.65,81961.01,0.0,0.99668,0.0,0.41191]
[1778061616227,65.65,81954.33,0.0,0.99665,0.0,0.41465]
[1778061618241,65.65,81945.5,0.0,0.99662,0.0,0.41831]
[1778061624170,65.65,81949.13,0.0,0.99663,0.0,0.4168]
[1778061629202,65.65,81945.84,0.0,0.99662,0.0,0.41816]
[1778061632225,65.65,81951.59,0.0,0.99665,0.0,0.41448]
[1778061633231,65.65,81958.5,0.0,0.99668,0.0,0.41165]
[1778061636252,65.65,81951.16,0.0,0.99665,0.0,0.41466]
[1778061637261,65.65,81944.96,0.0,0.99663,0.0,0.41722]
[1778061642295,65.65,81945.32,0.0,0.99663,0.0,0.41707]
[1778061647450,65.65,81948.15,0.0,0.99664,0.0,0.4159]
[1778061652364,65.65,81942.75,0.0,0.99662,0.0,0.41814]
[1778061654379,65.65,81949.85,0.0,0.99665,0.0,0.4152]
[1778061657520,65.65,81950.78,0.0,0.99665,0.0,0.41482]
[1778061660420,65.65,81946.83,0.0,0.99664,0.0,0.41645]
[1778061665458,65.65,81943.16,0.0,0.99662,0.0,0.41797]
[1778061668478,65.65,81950.54,0.0,0.99665,0.0,0.41492]
[1778061669487,65.65,81956.1,0.0,0.99667,0.0,0.41263]
[1778061670493,65.65,81958.76,0.0,0.99668,0.0,0.41154]
[1778061673514,65.65,81970.85,0.0,0.99672,0.0,0.40662]
[1778061674520,65.65,81979.3,0.0,0.99676,0.0,0.40321]
[1778061675527,65.65,81980.47,0.0,0.99676,0.0,0.40274]
[1778061677541,65.65,81974.44,0.0,0.99674,0.0,0.40516]
[1778061680565,65.65,81970.13,0.0,0.99672,0.0,0.40691]
[1778061681570,65.65,81964.72,0.0,0.9967,0.0,0.40911]
[1778061682576,65.65,81961.82,0.0,0.99669,0.0,0.41029]
[1778061687611,65.65,81964.68,0.0,0.9967,0.0,0.40912]
[1778061692647,65.65,81963.52,0.0,0.99671,0.0,0.40831]
[1778061693653,65.65,81968.56,0.0,0.99673,0.0,0.40626]
[1778061694660,65.65,81975.2,0.0,0.99675,0.0,0.40358]
[1778061695667,65.65,81977.51,0.0,0.99676,0.0,0.40265]
[1778061697812,65.65,81972.36,0.0,0.99674,0.0,0.40473]
[1778061699698,65.65,81972.2,0.0,0.99674,0.0,0.40479]
[1778061700706,65.65,81979.77,0.0,0.99677,0.0,0.40175]
[1778061701713,65.65,81980.49,0.0,0.99677,0.0,0.40146]
[1778061706751,65.65,81980.35,0.0,0.99677,0.0,0.40151]
[1778061711784,65.65,81979.55,0.0,0.99677,0.0,0.40183]
[1778061716818,65.65,81981.08,0.0,0.99677,0.0,0.40122]
[1778061721867,65.65,81988.67,0.0,0.9968,0.0,0.39819]
[1778061724899,65.65,81997.55,0.0,0.99683,0.0,0.39467]
[1778061725890,65.65,82008.25,0.0,0.99687,0.0,0.39047]
[1778061727021,65.65,82015.75,0.0,0.9969,0.0,0.38754]
[1778061732941,65.65,82017.21,0.0,0.9969,0.0,0.38698]
[1778061738098,65.65,82021.54,0.0,0.99692,0.0,0.3853]
[1778061744020,65.65,82018.17,0.0,0.9969,0.0,0.3866]
[1778061749061,65.65,82019.8,0.0,0.99691,0.0,0.38597]
[1778061752082,65.65,82028.59,0.0,0.99695,0.0,0.38136]
[1778061757118,65.65,82029.72,0.0,0.99695,0.0,0.38093]
[1778061761145,65.65,82017.1,0.0,0.99691,0.0,0.38579]
[1778061763159,65.65,82012.35,0.0,0.99689,0.0,0.38763]
[1778061764166,65.65,81999.37,0.0,0.99685,0.0,0.3927]
[1778061765172,65.65,81994.23,0.0,0.99683,0.0,0.39473]
[1778061768307,65.65,81999.57,0.0,0.99685,0.0,0.39263]
[1778061774236,65.65,82008.0,0.0,0.99688,0.0,0.38932]
[1778061779274,65.65,82010.67,0.0,0.99689,0.0,0.38828]
[1778061784310,65.65,82012.56,0.0,0.99689,0.0,0.38755]
[1778061789343,65.65,82010.16,0.0,0.99689,0.0,0.38848]
[1778061794379,65.65,82009.91,0.0,0.99688,0.0,0.38858]
[1778061798517,65.65,81999.89,0.0,0.99685,0.0,0.3925]
[1778061799414,65.65,81999.89,0.0,0.99685,0.0,0.3925]
[1778061800421,65.65,81990.07,0.0,0.99681,0.0,0.39638]
[1778061805463,65.65,81985.86,0.0,0.9968,0.0,0.39805]
[1778061809484,65.65,81989.88,0.0,0.99681,0.0,0.39645]
[1778061814519,65.65,81989.44,0.0,0.99682,0.0,0.39537]
[1778061819554,65.65,81991.76,0.0,0.99683,0.0,0.39445]
[1778061824590,65.65,81991.1,0.0,0.99683,0.0,0.39471]
[1778061828728,65.65,81983.94,0.0,0.9968,0.0,0.39755]
[1778061834660,65.65,81986.82,0.0,0.99681,0.0,0.39641]
[1778061841708,65.65,81986.49,0.0,0.99681,0.0,0.39654]
[1778061846744,65.65,81986.87,0.0,0.99681,0.0,0.39639]
[1778061847751,65.65,81991.91,0.0,0.99683,0.0,0.39439]
[1778061849767,65.65,81996.51,0.0,0.99685,0.0,0.39258]
[1778061854800,65.65,81992.38,0.0,0.99683,0.0,0.39421]
[1778061859835,65.65,81991.01,0.0,0.99683,0.0,0.39475]
[1778061864870,65.65,81997.54,0.0,0.99685,0.0,0.39218]
[1778061869905,65.65,81997.8,0.0,0.99685,0.0,0.39207]
[1778061874940,65.65,82003.15,0.0,0.99688,0.0,0.38874]
[1778061876954,65.65,82010.4,0.0,0.99691,0.0,0.38592]
[1778061877962,65.65,82015.41,0.0,0.99692,0.0,0.38398]
[1778061879078,65.65,82017.98,0.0,0.99693,0.0,0.38299]
[1778061884004,65.65,82012.29,0.0,0.99691,0.0,0.38518]
[1778061886018,65.65,82017.85,0.0,0.99693,0.0,0.38304]
[1778061891052,65.65,82015.19,0.0,0.99692,0.0,0.38406]
[1778061895081,65.65,82009.89,0.0,0.9969,0.0,0.38611]
[1778061900115,65.65,82006.96,0.0,0.99689,0.0,0.38725]
[1778061903138,65.65,82001.78,0.0,0.99688,0.0,0.38927]
[1778061904144,65.65,81987.3,0.0,0.99682,0.0,0.39496]
[1778061905151,65.65,81977.19,0.0,0.99679,0.0,0.39898]
[1778061910188,65.65,81980.09,0.0,0.9968,0.0,0.39782]
[1778061915220,65.65,81974.66,0.0,0.99678,0.0,0.39999]
[1778061920255,65.65,81977.57,0.0,0.99679,0.0,0.39883]
[1778061925292,65.65,81977.6,0.0,0.99679,0.0,0.39881]
[1778061930327,65.65,81978.13,0.0,0.99679,0.0,0.3986]
[1778061933349,65.65,81973.45,0.0,0.99678,0.0,0.39921]
[1778061936374,65.65,81955.95,0.0,0.99672,0.0,0.40625]
[1778061941412,65.65,81956.94,0.0,0.99672,0.0,0.40585]
[1778061946447,65.65,81953.37,0.0,0.99671,0.0,0.4073]
[1778061951482,65.65,81950.71,0.0,0.9967,0.0,0.40838]
[1778061956517,65.65,81949.17,0.0,0.9967,0.0,0.40901]
[1778061961551,65.65,81943.34,0.0,0.99667,0.0,0.41139]
[1778061964582,65.65,81949.15,0.0,0.9967,0.0,0.40901]
[1778061966597,65.65,81943.6,0.0,0.99667,0.0,0.41128]
[1778061968610,65.65,81949.92,0.0,0.9967,0.0,0.4087]
[1778061972638,65.65,81944.41,0.0,0.99668,0.0,0.41095]
[1778061977674,65.65,81943.08,0.0,0.99667,0.0,0.4115]
[1778061982708,65.65,81952.34,0.0,0.99671,0.0,0.40772]
[1778061983715,65.65,81957.38,0.0,0.99673,0.0,0.40567]
[1778061984723,65.65,81962.44,0.0,0.99674,0.0,0.40362]
[1778061985729,65.65,81964.28,0.0,0.99675,0.0,0.40288]
[1778061989861,65.65,81951.66,0.0,0.9967,0.0,0.40799]
[1778061991773,65.65,81953.13,0.0,0.99672,0.0,0.40611]
[1778061995799,65.65,81958.38,0.0,0.99674,0.0,0.40398]
[1778062000834,65.65,81962.81,0.0,0.99676,0.0,0.4022]
[1778062002848,65.65,81968.54,0.0,0.99678,0.0,0.3999]
[1778062004862,65.65,81972.75,0.0,0.99679,0.0,0.39822]
[1778062007884,65.65,81976.57,0.0,0.99681,0.0,0.3967]
[1778062012918,65.65,81972.9,0.0,0.99679,0.0,0.39816]
[1778062017955,65.65,81975.56,0.0,0.9968,0.0,0.3971]
[1778062022989,65.65,81971.77,0.0,0.99679,0.0,0.39861]
[1778062028025,65.65,81965.99,0.0,0.99677,0.0,0.40092]
[1778062029035,65.65,81958.34,0.0,0.99674,0.0,0.404]
[1778062030038,65.65,81953.93,0.0,0.99672,0.0,0.40578]
[1778062035076,65.65,81956.31,0.0,0.99673,0.0,0.40482]
[1778062040213,65.65,81964.6,0.0,0.99676,0.0,0.40148]
[1778062042124,65.65,81965.91,0.0,0.99677,0.0,0.40095]
[1778062047159,65.65,81966.61,0.0,0.99677,0.0,0.40067]
[1778062049173,65.65,81959.08,0.0,0.99674,0.0,0.4037]
[1778062056221,65.65,81962.12,0.0,0.99676,0.0,0.4012]
[1778062061256,65.65,81962.96,0.0,0.99677,0.0,0.40087]
[1778062064278,65.65,81969.29,0.0,0.99679,0.0,0.39833]
[1778062066293,65.65,81971.95,0.0,0.9968,0.0,0.39727]
[1778062068307,65.65,81978.23,0.0,0.99682,0.0,0.39478]
[1778062070424,65.65,81983.86,0.0,0.99684,0.0,0.39256]
[1778062076364,65.65,81983.74,0.0,0.99684,0.0,0.39261]
[1778062081398,65.65,81979.43,0.0,0.99683,0.0,0.39431]
[1778062086433,65.65,81979.0,0.0,0.99682,0.0,0.39448]
[1778062091469,65.65,81977.34,0.0,0.99682,0.0,0.39513]
[1778062096503,65.65,81974.51,0.0,0.99681,0.0,0.39626]
[1778062101539,65.65,81978.0,0.0,0.99682,0.0,0.39487]
[1778062106574,65.65,81978.26,0.0,0.99682,0.0,0.39477]
[1778062111609,65.65,81978.35,0.0,0.99683,0.0,0.39348]
[1778062117651,65.65,81977.12,0.0,0.99683,0.0,0.39396]
[1778062119666,65.65,81966.79,0.0,0.99679,0.0,0.39807]
[1778062120836,65.65,81950.55,0.0,0.99673,0.0,0.40459]
[1778062123694,65.65,81950.98,0.0,0.99673,0.0,0.40441]
[1778062127723,65.65,81956.43,0.0,0.99675,0.0,0.40222]
[1778062132757,65.65,81960.26,0.0,0.99677,0.0,0.40068]
[1778062137791,65.65,81957.57,0.0,0.99676,0.0,0.40176]
[1778062142826,65.65,81960.89,0.0,0.99677,0.0,0.40042]
[1778062146859,65.65,81968.88,0.0,0.9968,0.0,0.39723]
[1778062147861,65.65,81968.8,0.0,0.9968,0.0,0.39726]
[1778062152896,65.65,81963.88,0.0,0.99678,0.0,0.39923]
[1778062155918,65.65,81960.9,0.0,0.99677,0.0,0.40042]
[1778062159945,65.65,81966.23,0.0,0.99679,0.0,0.39829]
[1778062162966,65.65,81972.36,0.0,0.99681,0.0,0.39585]
[1778062165987,65.65,81975.38,0.0,0.99682,0.0,0.39465]
[1778062171189,65.65,81977.55,0.0,0.99684,0.0,0.39254]
[1778062178073,65.65,81978.3,0.0,0.99684,0.0,0.39224]
[1778062183106,65.65,81978.55,0.0,0.99684,0.0,0.39215]
[1778062186127,65.65,81983.72,0.0,0.99686,0.0,0.39011]
[1778062191163,65.65,81982.27,0.0,0.99686,0.0,0.39068]
[1778062196197,65.65,81981.98,0.0,0.99685,0.0,0.3908]
[1778062199218,65.65,81989.59,0.0,0.99688,0.0,0.38782]
[1778062201233,65.65,81992.72,0.0,0.99689,0.0,0.3866]
[1778062203251,65.65,81997.95,0.0,0.99691,0.0,0.38457]
[1778062205261,65.65,82002.93,0.0,0.99693,0.0,0.38265]
[1778062210296,65.65,82000.89,0.0,0.99692,0.0,0.38343]
[1778062215333,65.65,82004.83,0.0,0.99693,0.0,0.38192]
[1778062216339,65.65,82007.22,0.0,0.99694,0.0,0.381]
[1778062219360,65.65,82018.93,0.0,0.99698,0.0,0.37652]
[1778062220366,65.65,82024.13,0.0,0.997,0.0,0.37455]
[1778062221540,65.65,82026.73,0.0,0.99701,0.0,0.37357]
[1778062227416,65.65,82030.61,0.0,0.99702,0.0,0.37211]
[1778062232450,65.65,82027.99,0.0,0.99702,0.0,0.37189]
[1778062236480,65.65,82034.45,0.0,0.99705,0.0,0.36947]
[1778062241681,65.65,82034.45,0.0,0.99705,0.0,0.36947]
[1778062245542,65.65,82039.48,0.0,0.99706,0.0,0.36759]
[1778062250583,65.65,82041.08,0.0,0.99707,0.0,0.367]
[1778062255613,65.65,82039.75,0.0,0.99706,0.0,0.36749]
[1778062260649,65.65,82037.25,0.0,0.99705,0.0,0.36842]
[1778062265684,65.65,82035.5,0.0,0.99705,0.0,0.36907]
[1778062270718,65.65,82031.19,0.0,0.99703,0.0,0.37069]
[1778062275754,65.65,82034.27,0.0,0.99704,0.0,0.36953]
[1778062280788,65.65,82035.99,0.0,0.99705,0.0,0.36889]
[1778062284816,65.65,82041.35,0.0,0.99707,0.0,0.36689]
[1778062285827,65.65,82046.58,0.0,0.99709,0.0,0.36496]
[1778062289853,65.65,82055.47,0.0,0.99712,0.0,0.36168]
[1778062294886,65.65,82048.83,0.0,0.9971,0.0,0.36294]
[1778062299928,65.65,82055.26,0.0,0.99712,0.0,0.36058]
[1778062304964,65.65,82054.64,0.0,0.99712,0.0,0.36081]
[1778062309998,65.65,82060.63,0.0,0.99714,0.0,0.35862]
[1778062315052,65.65,82059.18,0.0,0.99714,0.0,0.35915]
[1778062317066,65.65,82053.83,0.0,0.99712,0.0,0.3611]
[1778062319082,65.65,82050.68,0.0,0.99711,0.0,0.36226]
[1778062322244,65.65,82043.24,0.0,0.99708,0.0,0.365]
[1778062324116,65.65,82040.08,0.0,0.99707,0.0,0.36618]
[1778062329150,65.65,82037.82,0.0,0.99707,0.0,0.36702]
[1778062334185,65.65,82034.41,0.0,0.99705,0.0,0.36829]
[1778062339221,65.65,82033.05,0.0,0.99705,0.0,0.36879]
[1778062342241,65.65,82042.36,0.0,0.99708,0.0,0.36533]
[1778062343248,65.65,82047.75,0.0,0.9971,0.0,0.36334]
[1778062344255,65.65,82046.94,0.0,0.9971,0.0,0.36364]
[1778062349290,65.65,82051.82,0.0,0.99711,0.0,0.36184]
[1778062352311,65.65,82047.11,0.0,0.99711,0.0,0.36239]
[1778062354325,65.65,82043.76,0.0,0.99709,0.0,0.36363]
[1778062359360,65.65,82042.26,0.0,0.99709,0.0,0.36418]
[1778062360368,65.65,82049.8,0.0,0.99711,0.0,0.3614]
[1778062361390,65.65,82050.74,0.0,0.99712,0.0,0.36106]
[1778062364401,65.65,82057.91,0.0,0.99714,0.0,0.35844]
[1778062367421,65.65,82051.87,0.0,0.99712,0.0,0.36064]
[1778062372601,65.65,82051.5,0.0,0.99712,0.0,0.36078]
[1778062378499,65.65,82049.38,0.0,0.99711,0.0,0.36156]
[1778062381520,65.65,82044.34,0.0,0.9971,0.0,0.36341]
[1778062382671,65.65,82033.87,0.0,0.99706,0.0,0.36729]
[1778062383534,65.65,82033.87,0.0,0.99706,0.0,0.36729]
[1778062385548,65.65,82041.69,0.0,0.99709,0.0,0.36439]
[1778062386555,65.65,82048.28,0.0,0.99711,0.0,0.36196]
[1778062387562,65.65,82048.36,0.0,0.99711,0.0,0.36193]
[1778062392742,65.65,82052.52,0.0,0.99712,0.0,0.36041]
[1778062398639,65.65,82049.16,0.0,0.99711,0.0,0.36164]
[1778062403675,65.65,82052.59,0.0,0.99712,0.0,0.36038]
[1778062408710,65.65,82058.76,0.0,0.99714,0.0,0.35813]
[1778062413749,65.65,82059.22,0.0,0.99715,0.0,0.35679]
[1778062419793,65.65,82060.03,0.0,0.99716,0.0,0.3565]
[1778062424829,65.65,82061.99,0.0,0.99716,0.0,0.35579]
[1778062429863,65.65,82062.96,0.0,0.99717,0.0,0.35544]
[1778062434898,65.65,82059.9,0.0,0.99716,0.0,0.35654]
[1778062439933,65.65,82055.97,0.0,0.99714,0.0,0.35797]
[1778062445978,65.65,82055.5,0.0,0.99714,0.0,0.35814]
[1778062447993,65.65,82061.14,0.0,0.99716,0.0,0.35609]
[1778062453160,65.65,82065.99,0.0,0.99718,0.0,0.35434]
[1778062458065,65.65,82070.83,0.0,0.99719,0.0,0.3526]
[1778062463235,65.65,82082.68,0.0,0.99723,0.0,0.34836]
[1778062465114,65.65,82097.55,0.0,0.99728,0.0,0.34311]
[1778062466120,65.65,82096.22,0.0,0.99727,0.0,0.34358]
[1778062471156,65.65,82100.06,0.0,0.99729,0.0,0.3411]
[1778062476192,65.65,82094.77,0.0,0.99728,0.0,0.34295]
[1778062481226,65.65,82097.25,0.0,0.99728,0.0,0.34208]
[1778062483382,65.65,82076.66,0.0,0.99722,0.0,0.34936]
[1778062484249,65.65,82076.66,0.0,0.99722,0.0,0.34936]
[1778062486276,65.65,82075.75,0.0,0.99722,0.0,0.34968]
[1778062487277,65.65,82069.04,0.0,0.9972,0.0,0.35208]
[1778062488282,65.65,82064.0,0.0,0.99718,0.0,0.3539]
[1778062490295,65.65,82062.5,0.0,0.99717,0.0,0.35444]
[1778062495338,65.65,82054.26,0.0,0.99715,0.0,0.35742]
[1778062497344,65.65,82047.55,0.0,0.99713,0.0,0.35987]
[1778062498363,65.65,82041.79,0.0,0.99711,0.0,0.36198]
[1778062499370,65.65,82039.36,0.0,0.9971,0.0,0.36288]
[1778062502391,65.65,82038.54,0.0,0.9971,0.0,0.36318]
[1778062503524,65.65,82052.11,0.0,0.99714,0.0,0.35821]
[1778062505412,65.65,82053.9,0.0,0.99715,0.0,0.35755]
[1778062509440,65.65,82038.09,0.0,0.99709,0.0,0.36335]
[1778062510448,65.65,82033.29,0.0,0.99708,0.0,0.36512]
[1778062512461,65.65,82038.62,0.0,0.9971,0.0,0.36315]
[1778062513468,65.65,82044.69,0.0,0.99712,0.0,0.36092]
[1778062514475,65.65,82047.74,0.0,0.99713,0.0,0.3598]
[1778062516489,65.65,82040.59,0.0,0.9971,0.0,0.36243]
[1778062517496,65.65,82037.07,0.0,0.99709,0.0,0.36372]
[1778062522532,65.65,82040.15,0.0,0.9971,0.0,0.36259]
[1778062525554,65.65,82034.55,0.0,0.99708,0.0,0.36466]
[1778062528574,65.65,82021.82,0.0,0.99704,0.0,0.3694]
[1778062529586,65.65,82018.86,0.0,0.99703,0.0,0.3705]
[1778062530588,65.65,82012.88,0.0,0.99701,0.0,0.37276]
[1778062532602,65.65,82023.42,0.0,0.99706,0.0,0.3676]
[1778062533734,65.65,82030.33,0.0,0.99708,0.0,0.36503]
[1778062536632,65.65,82029.7,0.0,0.99708,0.0,0.36526]
[1778062540660,65.65,82023.71,0.0,0.99706,0.0,0.36749]
[1778062541668,65.65,82018.43,0.0,0.99704,0.0,0.36946]
[1778062546703,65.65,82016.91,0.0,0.99703,0.0,0.37003]
[1778062551738,65.65,82015.38,0.0,0.99703,0.0,0.37061]
[1778062554759,65.65,82010.38,0.0,0.99701,0.0,0.37249]
[1778062556773,65.65,82004.47,0.0,0.99699,0.0,0.37473]
[1778062559794,65.65,81995.04,0.0,0.99696,0.0,0.37832]
[1778062564829,65.65,81992.82,0.0,0.99695,0.0,0.37917]
[1778062567851,65.65,81987.81,0.0,0.99693,0.0,0.38109]
[1778062572886,65.65,81991.71,0.0,0.99695,0.0,0.37959]
[1778062577926,65.65,81994.51,0.0,0.99696,0.0,0.37852]
[1778062582957,65.65,81995.59,0.0,0.99696,0.0,0.37811]
[1778062585978,65.65,82001.48,0.0,0.99698,0.0,0.37586]
[1778062587991,65.65,82006.63,0.0,0.997,0.0,0.37391]
[1778062590010,65.65,82015.42,0.0,0.99703,0.0,0.37059]
[1778062593027,65.65,82020.37,0.0,0.99705,0.0,0.36754]
[1778062594155,65.65,82030.22,0.0,0.99709,0.0,0.36388]
[1778062598061,65.65,82032.81,0.0,0.9971,0.0,0.36292]
[1778062603096,65.65,82032.12,0.0,0.99709,0.0,0.36318]
[1778062608131,65.65,82030.87,0.0,0.99709,0.0,0.36364]
[1778062612159,65.65,82036.12,0.0,0.99711,0.0,0.3617]
[1778062617194,65.65,82037.41,0.0,0.99711,0.0,0.36123]
[1778062619210,65.65,82043.23,0.0,0.99713,0.0,0.3591]
[1778062620215,65.65,82051.6,0.0,0.99716,0.0,0.35605]
[1778062623238,65.65,82058.27,0.0,0.99718,0.0,0.35364]
[1778062626258,65.65,82063.99,0.0,0.9972,0.0,0.35158]
[1778062628278,65.65,82070.66,0.0,0.99722,0.0,0.34919]
[1778062632306,65.65,82065.85,0.0,0.9972,0.0,0.35091]
[1778062637345,65.65,82064.03,0.0,0.9972,0.0,0.35157]
[1778062642380,65.65,82066.82,0.0,0.99721,0.0,0.35057]
[1778062647419,65.65,82063.76,0.0,0.9972,0.0,0.35166]
[1778062648423,65.65,82070.4,0.0,0.99722,0.0,0.34929]
[1778062649430,65.65,82075.15,0.0,0.99723,0.0,0.3476]
[1778062651443,65.65,82080.88,0.0,0.99726,0.0,0.34442]
[1778062654580,65.65,82102.43,0.0,0.99733,0.0,0.3369]
[1778062655471,65.65,82102.57,0.0,0.99733,0.0,0.33685]
[1778062656481,65.65,82107.07,0.0,0.99734,0.0,0.3353]
[1778062659499,65.65,82101.78,0.0,0.99733,0.0,0.33713]
[1778062660506,65.65,82095.4,0.0,0.99731,0.0,0.33934]
[1778062661513,65.65,82091.82,0.0,0.99729,0.0,0.34059]
[1778062663527,65.65,82087.4,0.0,0.99728,0.0,0.34213]
[1778062664650,65.65,82093.03,0.0,0.9973,0.0,0.34016]
[1778062666548,65.65,82092.7,0.0,0.9973,0.0,0.34028]
[1778062667557,65.65,82098.01,0.0,0.99731,0.0,0.33843]
[1778062668564,65.65,82097.89,0.0,0.99731,0.0,0.33847]
[1778062673615,65.65,82092.2,0.0,0.9973,0.0,0.34045]
[1778062676636,65.65,82088.98,0.0,0.99729,0.0,0.34158]
[1778062678649,65.65,82094.16,0.0,0.9973,0.0,0.33977]
[1778062679657,65.65,82101.15,0.0,0.99732,0.0,0.33734]
[1778062680664,65.65,82103.53,0.0,0.99733,0.0,0.33652]
[1778062682679,65.65,82109.24,0.0,0.99735,0.0,0.33455]
[1778062687713,65.65,82106.07,0.0,0.99734,0.0,0.33565]
[1778062692751,65.65,82108.1,0.0,0.99734,0.0,0.33495]
[1778062697787,65.65,82111.77,0.0,0.99736,0.0,0.33369]
[1778062701817,65.65,82117.57,0.0,0.99737,0.0,0.3317]
[1778062703829,65.65,82121.07,0.0,0.99738,0.0,0.33051]
[1778062706854,65.65,82115.81,0.0,0.99737,0.0,0.3323]
[1778062708867,65.65,82110.62,0.0,0.99735,0.0,0.33408]
[1778062711886,65.65,82115.58,0.0,0.99738,0.0,0.33127]
[1778062716920,65.65,82114.02,0.0,0.99737,0.0,0.33181]
[1778062721955,65.65,82115.03,0.0,0.99737,0.0,0.33146]
[1778062722963,65.65,82120.16,0.0,0.99739,0.0,0.32972]
[1778062727998,65.65,82112.62,0.0,0.99737,0.0,0.33228]
[1778062733032,65.65,82116.7,0.0,0.99738,0.0,0.33089]
[1778062738068,65.65,82118.42,0.0,0.99738,0.0,0.33031]
[1778062743104,65.65,82119.22,0.0,0.99739,0.0,0.33004]
[1778062745214,65.65,82113.4,0.0,0.99737,0.0,0.33202]
[1778062751161,65.65,82113.72,0.0,0.99737,0.0,0.33191]
[1778062756195,65.65,82113.97,0.0,0.99737,0.0,0.33182]
[1778062760223,65.65,82105.84,0.0,0.99735,0.0,0.33461]
[1778062765355,65.65,82107.96,0.0,0.99735,0.0,0.33388]
[1778062771300,65.65,82114.26,0.0,0.99738,0.0,0.33062]
[1778062775424,65.65,82120.59,0.0,0.9974,0.0,0.32847]
[1778062781369,65.65,82120.37,0.0,0.9974,0.0,0.32854]
[1778062787412,65.65,82120.39,0.0,0.9974,0.0,0.32854]
[1778062791439,65.65,82115.23,0.0,0.99738,0.0,0.33029]
[1778062796473,65.65,82117.43,0.0,0.99739,0.0,0.32954]
[1778062801508,65.65,82118.77,0.0,0.99739,0.0,0.32908]
[1778062805636,65.65,82124.8,0.0,0.99741,0.0,0.32705]
[1778062811594,65.65,82120.5,0.0,0.9974,0.0,0.3285]
[1778062816616,65.65,82125.35,0.0,0.99741,0.0,0.32686]
[1778062821651,65.65,82124.53,0.0,0.99741,0.0,0.32714]
[1778062826686,65.65,82121.51,0.0,0.9974,0.0,0.32816]
[1778062832730,65.65,82118.97,0.0,0.9974,0.0,0.32791]
[1778062837764,65.65,82121.13,0.0,0.99741,0.0,0.32719]
[1778062840785,65.65,82126.97,0.0,0.99743,0.0,0.32522]
[1778062845921,65.65,82125.26,0.0,0.99742,0.0,0.3258]
[1778062851861,65.65,82124.9,0.0,0.99742,0.0,0.32592]
[1778062856907,65.65,82128.87,0.0,0.99743,0.0,0.32458]
[1778062857918,65.65,82151.97,0.0,0.9975,0.0,0.31693]
[1778062860948,65.65,82143.92,0.0,0.99748,0.0,0.31958]
[1778062861970,65.65,82146.4,0.0,0.99748,0.0,0.31876]
[1778062864983,65.65,82151.86,0.0,0.9975,0.0,0.31696]
[1778062869008,65.65,82160.26,0.0,0.99752,0.0,0.31422]
[1778062871022,65.65,82169.44,0.0,0.99755,0.0,0.31124]
[1778062876242,65.65,82174.67,0.0,0.99757,0.0,0.30956]
[1778062878073,65.65,82176.33,0.0,0.99757,0.0,0.30903]
[1778062881095,65.65,82183.61,0.0,0.99759,0.0,0.3067]
[1778062884119,65.65,82176.59,0.0,0.99757,0.0,0.30894]
[1778062885124,65.65,82171.1,0.0,0.99756,0.0,0.31071]
[1778062886312,65.65,82148.35,0.0,0.99749,0.0,0.31812]
[1778062888145,65.65,82148.33,0.0,0.99749,0.0,0.31812]
[1778062893180,65.65,82144.82,0.0,0.99749,0.0,0.3182]
[1778062898223,65.65,82144.75,0.0,0.99749,0.0,0.31823]
[1778062901237,65.65,82140.55,0.0,0.99748,0.0,0.31961]
[1778062903251,65.65,82134.86,0.0,0.99746,0.0,0.3215]
[1778062906454,65.65,82127.62,0.0,0.99744,0.0,0.32391]
[1778062910303,65.65,82121.72,0.0,0.99742,0.0,0.32589]
[1778062912316,65.65,82113.17,0.0,0.99739,0.0,0.32878]
[1778062913322,65.65,82107.2,0.0,0.99738,0.0,0.3308]
[1778062918358,65.65,82109.5,0.0,0.99738,0.0,0.33002]
[1778062922386,65.65,82104.25,0.0,0.99737,0.0,0.33181]
[1778062923400,65.65,82109.45,0.0,0.99738,0.0,0.33004]
[1778062924407,65.65,82115.05,0.0,0.9974,0.0,0.32814]
[1778062925413,65.65,82121.42,0.0,0.99742,0.0,0.32599]
[1778062928438,65.65,82128.09,0.0,0.99744,0.0,0.32375]
[1778062929444,65.65,82134.65,0.0,0.99746,0.0,0.32157]
[1778062934478,65.65,82135.93,0.0,0.99746,0.0,0.32114]
[1778062936664,65.65,82128.83,0.0,0.99744,0.0,0.32351]
[1778062938506,65.65,82119.85,0.0,0.99741,0.0,0.32652]
[1778062940520,65.65,82114.44,0.0,0.9974,0.0,0.32835]
[1778062942535,65.65,82107.57,0.0,0.99738,0.0,0.33068]
[1778062946734,65.65,82113.12,0.0,0.99739,0.0,0.32879]
[1778062948576,65.65,82113.55,0.0,0.9974,0.0,0.32865]
[1778062953633,65.65,82118.32,0.0,0.99742,0.0,0.32594]
[1778062954640,65.65,82125.29,0.0,0.99744,0.0,0.3236]
[1778062956804,65.65,82118.3,0.0,0.99742,0.0,0.32594]
[1778062959676,65.65,82113.16,0.0,0.9974,0.0,0.32768]
[1778062964710,65.65,82117.18,0.0,0.99741,0.0,0.32632]
[1778062968738,65.65,82130.04,0.0,0.99745,0.0,0.32201]
[1778062971760,65.65,82134.72,0.0,0.99747,0.0,0.32046]
[1778062973773,65.65,82129.2,0.0,0.99745,0.0,0.32229]
[1778062975787,65.65,82120.75,0.0,0.99743,0.0,0.32512]
[1778062980822,65.65,82111.4,0.0,0.9974,0.0,0.32827]
[1778062981829,65.65,82107.51,0.0,0.99739,0.0,0.32959]
[1778062984852,65.65,82115.73,0.0,0.99741,0.0,0.32681]
[1778062989885,65.65,82115.87,0.0,0.99741,0.0,0.32676]
[1778062994922,65.65,82115.99,0.0,0.99741,0.0,0.32672]
[1778062997086,65.65,82127.7,0.0,0.99745,0.0,0.32279]
[1778062998951,65.65,82127.77,0.0,0.99745,0.0,0.32277]
[1778063003985,65.65,82130.51,0.0,0.99745,0.0,0.32186]
[1778063009021,65.65,82138.17,0.0,0.99748,0.0,0.31932]
[1778063012041,65.65,82139.31,0.0,0.99749,0.0,0.31786]
[1778063017076,65.65,82137.04,0.0,0.99748,0.0,0.31861]
[1778063022111,65.65,82134.01,0.0,0.99747,0.0,0.31961]
[1778063027146,65.65,82133.23,0.0,0.99747,0.0,0.31987]
[1778063032181,65.65,82117.1,0.0,0.99742,0.0,0.32525]
[1778063033188,65.65,82117.1,0.0,0.99742,0.0,0.32525]
[1778063037377,65.65,82122.91,0.0,0.99744,0.0,0.3233]
[1778063039230,65.65,82126.67,0.0,0.99745,0.0,0.32205]
[1778063044267,65.65,82125.99,0.0,0.99745,0.0,0.32228]
[1778063049301,65.65,82126.91,0.0,0.99745,0.0,0.32197]
[1778063054336,65.65,82130.03,0.0,0.99746,0.0,0.32093]
[1778063059372,65.65,82135.57,0.0,0.99748,0.0,0.3191]
[1778063061385,65.65,82142.45,0.0,0.9975,0.0,0.31683]
[1778063063400,65.65,82149.11,0.0,0.99752,0.0,0.31465]
[1778063067582,65.65,82143.7,0.0,0.9975,0.0,0.31642]
[1778063073471,65.65,82142.14,0.0,0.99751,0.0,0.31586]
[1778063077651,65.65,82136.63,0.0,0.99749,0.0,0.31767]
[1778063080520,65.65,82131.84,0.0,0.99748,0.0,0.31925]
[1778063085555,65.65,82133.81,0.0,0.99748,0.0,0.3186]
[1778063090590,65.65,82135.89,0.0,0.99749,0.0,0.31791]
[1778063093611,65.65,82141.13,0.0,0.9975,0.0,0.31619]
[1778063098647,65.65,82140.67,0.0,0.9975,0.0,0.31634]
[1778063101668,65.65,82155.82,0.0,0.99754,0.0,0.31141]
[1778063102676,65.65,82163.45,0.0,0.99757,0.0,0.30895]
[1778063107862,65.65,82158.32,0.0,0.99755,0.0,0.3106]
[1778063112744,65.65,82161.86,0.0,0.99756,0.0,0.30946]
[1778063113752,65.65,82167.86,0.0,0.99758,0.0,0.30754]
[1778063118787,65.65,82169.05,0.0,0.99758,0.0,0.30716]
[1778063123822,65.65,82174.5,0.0,0.9976,0.0,0.30542]
[1778063128857,65.65,82177.43,0.0,0.99761,0.0,0.30449]
[1778063133893,65.65,82182.1,0.0,0.99763,0.0,0.30198]
[1778063138928,65.65,82183.34,0.0,0.99763,0.0,0.30159]
[1778063142958,65.65,82201.35,0.0,0.99768,0.0,0.29597]
[1778063143975,65.65,82211.99,0.0,0.99771,0.0,0.29269]
[1778063144975,65.65,82212.58,0.0,0.99771,0.0,0.29251]
[1778063145983,65.65,82202.87,0.0,0.99768,0.0,0.2955]
[1778063146989,65.65,82198.56,0.0,0.99767,0.0,0.29683]
[1778063150016,65.65,82209.71,0.0,0.9977,0.0,0.29339]
[1778063151018,65.65,82208.24,0.0,0.9977,0.0,0.29384]
[1778063155046,65.65,82199.24,0.0,0.99767,0.0,0.29662]
[1778063157062,65.65,82193.73,0.0,0.99766,0.0,0.29833]
[1778063161090,65.65,82188.09,0.0,0.99764,0.0,0.30009]
[1778063163104,65.65,82185.77,0.0,0.99764,0.0,0.30082]
[1778063166130,65.65,82194.08,0.0,0.99766,0.0,0.29822]
[1778063171160,65.65,82189.43,0.0,0.99765,0.0,0.29968]
[1778063176196,65.65,82185.83,0.0,0.99764,0.0,0.3008]
[1778063179217,65.65,82183.8,0.0,0.99763,0.0,0.30144]
[1778063184251,65.65,82181.51,0.0,0.99762,0.0,0.30216]
[1778063189287,65.65,82179.92,0.0,0.99762,0.0,0.30266]
[1778063194321,65.65,82173.0,0.0,0.99761,0.0,0.30381]
[1778063195332,65.65,82165.24,0.0,0.99759,0.0,0.30628]
[1778063196335,65.65,82165.67,0.0,0.99759,0.0,0.30614]
[1778063199356,65.65,82160.45,0.0,0.99757,0.0,0.30781]
[1778063201411,65.65,82155.48,0.0,0.99756,0.0,0.3094]
[1778063203387,65.65,82163.27,0.0,0.99758,0.0,0.3069]
[1778063207415,65.65,82170.2,0.0,0.9976,0.0,0.3047]
[1778063208578,65.65,82180.31,0.0,0.99763,0.0,0.3015]
[1778063212451,65.65,82188.61,0.0,0.99765,0.0,0.2989]
[1778063213457,65.65,82203.24,0.0,0.99769,0.0,0.29437]
[1778063218650,65.65,82202.8,0.0,0.99769,0.0,0.2945]
[1778063222520,65.65,82196.38,0.0,0.99767,0.0,0.29649]
[1778063227555,65.65,82197.81,0.0,0.99768,0.0,0.29604]
[1778063232595,65.65,82199.71,0.0,0.99768,0.0,0.29545]
[1778063237626,65.65,82199.03,0.0,0.99768,0.0,0.29567]
[1778063242661,65.65,82195.54,0.0,0.99767,0.0,0.29675]
[1778063244675,65.65,82189.22,0.0,0.99765,0.0,0.29871]
[1778063249710,65.65,82185.64,0.0,0.99764,0.0,0.29983]
[1778063253738,65.65,82192.31,0.0,0.99767,0.0,0.29672]
[1778063257767,65.65,82197.62,0.0,0.99768,0.0,0.29508]
[1778063262801,65.65,82193.07,0.0,0.99767,0.0,0.29649]
[1778063265823,65.65,82187.25,0.0,0.99766,0.0,0.2983]
[1778063270858,65.65,82186.22,0.0,0.99765,0.0,0.29862]
[1778063273879,65.65,82180.56,0.0,0.99764,0.0,0.30039]
[1778063274887,65.65,82174.33,0.0,0.99762,0.0,0.30235]
[1778063279073,65.65,82179.7,0.0,0.99764,0.0,0.30066]
[1778063284956,65.65,82178.61,0.0,0.99763,0.0,0.301]
[1778063289995,65.65,82178.65,0.0,0.99763,0.0,0.30099]
[1778063295027,65.65,82172.74,0.0,0.99762,0.0,0.30285]
[1778063300063,65.65,82172.35,0.0,0.99762,0.0,0.30297]
[1778063303084,65.65,82165.3,0.0,0.9976,0.0,0.30521]
[1778063307112,65.65,82158.37,0.0,0.99758,0.0,0.30742]
[1778063309284,65.65,82150.32,0.0,0.99755,0.0,0.31001]
[1778063312147,65.65,82146.11,0.0,0.99755,0.0,0.31031]
[1778063317183,65.65,82143.5,0.0,0.99754,0.0,0.31115]
[1778063322217,65.65,82144.8,0.0,0.99755,0.0,0.31073]
[1778063327254,65.65,82145.86,0.0,0.99755,0.0,0.31039]
[1778063332288,65.65,82142.1,0.0,0.99754,0.0,0.3116]
[1778063336319,65.65,82135.43,0.0,0.99752,0.0,0.31377]
[1778063339497,65.65,82141.48,0.0,0.99754,0.0,0.3118]
[1778063345378,65.65,82137.11,0.0,0.99752,0.0,0.31322]
[1778063348399,65.65,82127.52,0.0,0.9975,0.0,0.31636]
[1778063349407,65.65,82114.31,0.0,0.99746,0.0,0.32072]
[1778063350414,65.65,82107.59,0.0,0.99744,0.0,0.32296]
[1778063351420,65.65,82105.04,0.0,0.99743,0.0,0.32382]
[1778063353433,65.65,82095.95,0.0,0.9974,0.0,0.32688]
[1778063354441,65.65,82096.94,0.0,0.99741,0.0,0.32654]
[1778063356455,65.65,82102.8,0.0,0.99742,0.0,0.32457]
[1778063358469,65.65,82109.13,0.0,0.99744,0.0,0.32245]
[1778063363504,65.65,82113.41,0.0,0.99745,0.0,0.32102]
[1778063365518,65.65,82118.52,0.0,0.99747,0.0,0.31933]
[1778063367533,65.65,82122.82,0.0,0.99748,0.0,0.31791]
[1778063371562,65.65,82129.0,0.0,0.99751,0.0,0.3148]
[1778063374582,65.65,82123.9,0.0,0.99749,0.0,0.31647]
[1778063379778,65.65,82119.64,0.0,0.99748,0.0,0.31787]
[1778063385658,65.65,82128.02,0.0,0.99751,0.0,0.31512]
[1778063386666,65.65,82138.74,0.0,0.99754,0.0,0.31163]
[1778063391700,65.65,82146.97,0.0,0.99756,0.0,0.30897]
[1778063396735,65.65,82149.54,0.0,0.99757,0.0,0.30814]
[1778063397743,65.65,82158.76,0.0,0.99759,0.0,0.3052]
[1778063400764,65.65,82162.5,0.0,0.9976,0.0,0.30401]
[1778063405799,65.65,82156.4,0.0,0.99759,0.0,0.30595]
[1778063409989,65.65,82151.18,0.0,0.99757,0.0,0.30762]
[1778063412847,65.65,82156.54,0.0,0.99759,0.0,0.3059]
[1778063413854,65.65,82162.19,0.0,0.9976,0.0,0.30411]
[1778063416877,65.65,82158.78,0.0,0.99759,0.0,0.30519]
[1778063420060,65.65,82149.53,0.0,0.99757,0.0,0.30815]
[1778063424931,65.65,82145.18,0.0,0.99755,0.0,0.30955]
[1778063428959,65.65,82151.61,0.0,0.99757,0.0,0.30748]
[1778063430973,65.65,82156.29,0.0,0.99759,0.0,0.30598]
[1778063435002,65.65,82161.69,0.0,0.99761,0.0,0.30322]
[1778063438024,65.65,82166.9,0.0,0.99762,0.0,0.30157]
[1778063443060,65.65,82178.24,0.0,0.99766,0.0,0.29802]
[1778063448094,65.65,82176.37,0.0,0.99765,0.0,0.2986]
[1778063453129,65.65,82179.6,0.0,0.99766,0.0,0.2976]
[1778063455143,65.65,82172.5,0.0,0.99764,0.0,0.29982]
[1778063460341,65.65,82170.04,0.0,0.99763,0.0,0.30059]
[1778063466222,65.65,82170.42,0.0,0.99763,0.0,0.30047]
[1778063471255,65.65,82175.19,0.0,0.99765,0.0,0.29897]
[1778063474276,65.65,82183.71,0.0,0.99767,0.0,0.29632]
[1778063475283,65.65,82193.55,0.0,0.9977,0.0,0.29328]
[1778063480480,65.65,82195.76,0.0,0.9977,0.0,0.2926]
[1778063486362,65.65,82194.86,0.0,0.9977,0.0,0.29288]
[1778063491396,65.65,82193.25,0.0,0.9977,0.0,0.29236]
[1778063495424,65.65,82204.48,0.0,0.99773,0.0,0.28893]
[1778063496431,65.65,82220.65,0.0,0.99778,0.0,0.28406]
[1778063497438,65.65,82228.07,0.0,0.9978,0.0,0.28185]
[1778063498445,65.65,82227.87,0.0,0.9978,0.0,0.28191]
[1778063502476,65.65,82220.49,0.0,0.99778,0.0,0.28411]
[1778063504487,65.65,82213.05,0.0,0.99776,0.0,0.28634]
[1778063509521,65.65,82217.42,0.0,0.99777,0.0,0.28503]
[1778063513551,65.65,82210.2,0.0,0.99775,0.0,0.2872]
[1778063517578,65.65,82199.89,0.0,0.99772,0.0,0.29033]
[1778063518585,65.65,82196.92,0.0,0.99771,0.0,0.29123]
[1778063521606,65.65,82189.11,0.0,0.99769,0.0,0.29363]
[1778063522613,65.65,82188.62,0.0,0.99769,0.0,0.29378]
[1778063527648,65.65,82187.66,0.0,0.99769,0.0,0.29408]
[1778063531677,65.65,82179.5,0.0,0.99767,0.0,0.2966]
[1778063536712,65.65,82175.77,0.0,0.99766,0.0,0.29776]
[1778063540740,65.65,82167.03,0.0,0.99763,0.0,0.3005]
[1778063540905,65.65,82167.62,0.0,0.99763,0.0,0.30031]
[1778063546785,65.65,82167.25,0.0,0.99763,0.0,0.30043]
[1778063551817,65.65,82168.39,0.0,0.99764,0.0,0.29903]
[1778063556853,65.65,82167.45,0.0,0.99764,0.0,0.29933]
[1778063561048,65.65,82160.77,0.0,0.99762,0.0,0.30143]
[1778063565917,65.65,82156.76,0.0,0.99761,0.0,0.30269]
[1778063571119,65.65,82150.83,0.0,0.9976,0.0,0.30458]
[1778063576995,65.65,82153.19,0.0,0.9976,0.0,0.30383]
[1778063582032,65.65,82151.07,0.0,0.9976,0.0,0.3045]
[1778063587068,65.65,82146.0,0.0,0.99758,0.0,0.30612]
[1778063592103,65.65,82144.9,0.0,0.99758,0.0,0.30647]
[1778063597139,65.65,82149.39,0.0,0.99759,0.0,0.30503]
[1778063599152,65.65,82154.5,0.0,0.99761,0.0,0.30341]
[1778063601331,65.65,82145.66,0.0,0.99758,0.0,0.30622]
[1778063602175,65.65,82145.66,0.0,0.99758,0.0,0.30622]
[1778063603186,65.65,82139.12,0.0,0.99756,0.0,0.30832]
[1778063606214,65.65,82147.01,0.0,0.99758,0.0,0.30579]
[1778063611403,65.65,82142.57,0.0,0.99758,0.0,0.30616]
[1778063614262,65.65,82147.72,0.0,0.99759,0.0,0.30452]
[1778063618290,65.65,82152.6,0.0,0.99761,0.0,0.30297]
[1778063623326,65.65,82147.53,0.0,0.99759,0.0,0.30458]
[1778063626346,65.65,82153.1,0.0,0.99761,0.0,0.30281]
[1778063631543,65.65,82169.35,0.0,0.99765,0.0,0.2977]
[1778063632388,65.65,82169.35,0.0,0.99765,0.0,0.2977]
[1778063637423,65.65,82169.84,0.0,0.99766,0.0,0.29755]
[1778063643465,65.65,82170.56,0.0,0.99766,0.0,0.29733]
[1778063644480,65.65,82179.44,0.0,0.99768,0.0,0.29457]
[1778063645487,65.65,82184.63,0.0,0.9977,0.0,0.29297]
[1778063648509,65.65,82185.99,0.0,0.9977,0.0,0.29255]
[1778063653547,65.65,82183.21,0.0,0.99769,0.0,0.29341]
[1778063656565,65.65,82189.45,0.0,0.99771,0.0,0.29149]
[1778063657573,65.65,82196.26,0.0,0.99773,0.0,0.28942]
[1778063658579,65.65,82201.51,0.0,0.99774,0.0,0.28782]
[1778063660596,65.65,82201.2,0.0,0.99774,0.0,0.28792]
[1778063661753,65.65,82206.96,0.0,0.99776,0.0,0.28618]
[1778063663615,65.65,82208.13,0.0,0.99776,0.0,0.28582]
[1778063667675,65.65,82225.08,0.0,0.9978,0.0,0.28077]
[1778063668676,65.65,82241.56,0.0,0.99785,0.0,0.27592]
[1778063669684,65.65,82260.03,0.0,0.99789,0.0,0.27058]
[1778063670690,65.65,82261.13,0.0,0.99789,0.0,0.27027]
[1778063673713,65.65,82255.76,0.0,0.99789,0.0,0.27085]
[1778063675726,65.65,82247.24,0.0,0.99787,0.0,0.27331]
[1778063676732,65.65,82246.76,0.0,0.99787,0.0,0.27344]
[1778063681767,65.65,82246.16,0.0,0.99786,0.0,0.27362]
[1778063686811,65.65,82249.56,0.0,0.99787,0.0,0.27264]
[1778063691846,65.65,82253.6,0.0,0.99788,0.0,0.27147]
[1778063694872,65.65,82243.32,0.0,0.99786,0.0,0.27444]
[1778063695880,65.65,82234.77,0.0,0.99784,0.0,0.27693]
[1778063696888,65.65,82228.8,0.0,0.99782,0.0,0.27869]
[1778063697897,65.65,82224.56,0.0,0.99781,0.0,0.27994]
[1778063700912,65.65,82215.21,0.0,0.99779,0.0,0.28271]
[1778063702042,65.65,82202.18,0.0,0.99775,0.0,0.28662]
[1778063702929,65.65,82201.88,0.0,0.99775,0.0,0.28671]
[1778063703936,65.65,82203.43,0.0,0.99775,0.0,0.28624]
[1778063705950,65.65,82208.33,0.0,0.99777,0.0,0.28477]
[1778063706957,65.65,82216.03,0.0,0.99779,0.0,0.28247]
[1778063707964,65.65,82215.83,0.0,0.99779,0.0,0.28253]
[1778063713000,65.65,82218.26,0.0,0.99779,0.0,0.2818]
[1778063716022,65.65,82224.4,0.0,0.99781,0.0,0.27998]
[1778063720050,65.65,82230.11,0.0,0.99782,0.0,0.2783]
[1778063725085,65.65,82227.56,0.0,0.99782,0.0,0.27905]
[1778063726094,65.65,82231.38,0.0,0.99783,0.0,0.27793]
[1778063729116,65.65,82237.0,0.0,0.99784,0.0,0.27628]
[1778063731128,65.65,82242.99,0.0,0.99786,0.0,0.27357]
[1778063732251,65.65,82258.43,0.0,0.9979,0.0,0.26913]
[1778063733147,65.65,82258.43,0.0,0.9979,0.0,0.26913]
[1778063734151,65.65,82260.97,0.0,0.99791,0.0,0.26841]
[1778063739185,65.65,82259.74,0.0,0.99791,0.0,0.26876]
[1778063744220,65.65,82261.69,0.0,0.99791,0.0,0.2682]
[1778063749255,65.65,82263.04,0.0,0.99791,0.0,0.26782]
[1778063754290,65.65,82265.98,0.0,0.99792,0.0,0.26698]
[1778063759326,65.65,82261.04,0.0,0.99791,0.0,0.26839]
[1778063764360,65.65,82256.35,0.0,0.9979,0.0,0.26973]
[1778063769393,65.65,82253.92,0.0,0.99789,0.0,0.27042]
[1778063774429,65.65,82248.63,0.0,0.99788,0.0,0.27194]
[1778063777466,65.65,82242.84,0.0,0.99786,0.0,0.27361]
[1778063779465,65.65,82234.42,0.0,0.99784,0.0,0.27606]
[1778063780474,65.65,82221.21,0.0,0.99781,0.0,0.27994]
[1778063785507,65.65,82226.66,0.0,0.99782,0.0,0.27834]
[1778063786514,65.65,82243.44,0.0,0.99787,0.0,0.27344]
[1778063791565,65.65,82240.75,0.0,0.99787,0.0,0.27325]
[1778063792701,65.65,82226.24,0.0,0.99783,0.0,0.27748]
[1778063793562,65.65,82226.24,0.0,0.99783,0.0,0.27748]
[1778063795576,65.65,82221.11,0.0,0.99782,0.0,0.27899]
[1778063800612,65.65,82219.62,0.0,0.99781,0.0,0.27943]
[1778063801618,65.65,82212.23,0.0,0.99779,0.0,0.28162]
[1778063806653,65.65,82212.08,0.0,0.99779,0.0,0.28166]
[1778063811689,65.65,82201.57,0.0,0.99776,0.0,0.2848]
[1778063816723,65.65,82194.8,0.0,0.99775,0.0,0.28684]
[1778063821758,65.65,82203.89,0.0,0.99777,0.0,0.28411]
[1778063826794,65.65,82197.5,0.0,0.99775,0.0,0.28603]
[1778063829817,65.65,82192.16,0.0,0.99774,0.0,0.28764]
[1778063831829,65.65,82184.6,0.0,0.99772,0.0,0.28994]
[1778063836864,65.65,82192.56,0.0,0.99774,0.0,0.28752]
[1778063837871,65.65,82193.09,0.0,0.99774,0.0,0.28736]
[1778063840895,65.65,82197.83,0.0,0.99776,0.0,0.28593]
[1778063845927,65.65,82192.48,0.0,0.99774,0.0,0.28754]
[1778063847941,65.65,82188.92,0.0,0.99773,0.0,0.28862]
[1778063852976,65.65,82190.53,0.0,0.99774,0.0,0.28713]
[1778063858012,65.65,82190.49,0.0,0.99774,0.0,0.28714]
[1778063863047,65.65,82193.65,0.0,0.99775,0.0,0.28618]
[1778063866068,65.65,82195.71,0.0,0.99776,0.0,0.28556]
[1778063868082,65.65,82203.25,0.0,0.99778,0.0,0.2833]
[1778063869090,65.65,82205.82,0.0,0.99778,0.0,0.28253]
[1778063874125,65.65,82204.06,0.0,0.99778,0.0,0.28306]
[1778063876262,65.65,82209.22,0.0,0.99779,0.0,0.28152]
[1778063877146,65.65,82220.04,0.0,0.99782,0.0,0.27832]
[1778063878155,65.65,82237.34,0.0,0.99786,0.0,0.27327]
[1778063879160,65.65,82243.61,0.0,0.99788,0.0,0.27146]
[1778063880176,65.65,82245.33,0.0,0.99788,0.0,0.27097]
[1778063883338,65.65,82238.31,0.0,0.99787,0.0,0.27299]
[1778063885202,65.65,82239.56,0.0,0.99787,0.0,0.27263]
[1778063887216,65.65,82233.77,0.0,0.99786,0.0,0.27431]
[1778063888223,65.65,82225.67,0.0,0.99783,0.0,0.27667]
[1778063889231,65.65,82225.59,0.0,0.99783,0.0,0.27669]
[1778063894265,65.65,82222.71,0.0,0.99783,0.0,0.27754]
[1778063898296,65.65,82216.12,0.0,0.99781,0.0,0.27948]
[1778063903478,65.65,82215.48,0.0,0.99781,0.0,0.27967]
[1778063907360,65.65,82206.57,0.0,0.99779,0.0,0.28231]
[1778063912395,65.65,82211.34,0.0,0.99781,0.0,0.27991]
[1778063915415,65.65,82217.09,0.0,0.99782,0.0,0.27821]
[1778063916422,65.65,82230.79,0.0,0.99786,0.0,0.2742]
[1778063917429,65.65,82240.16,0.0,0.99788,0.0,0.27149]
[1778063918436,65.65,82240.37,0.0,0.99788,0.0,0.27143]
[1778063923618,65.65,82244.75,0.0,0.99789,0.0,0.27017]
[1778063926493,65.65,82249.53,0.0,0.9979,0.0,0.26881]
[1778063928509,65.65,82254.94,0.0,0.99792,0.0,0.26727]
[1778063933688,65.65,82258.37,0.0,0.99792,0.0,0.26629]
[1778063939586,65.65,82261.24,0.0,0.99793,0.0,0.26548]
[1778063944622,65.65,82262.81,0.0,0.99794,0.0,0.26504]
[1778063949657,65.65,82263.36,0.0,0.99794,0.0,0.26489]
[1778063954691,65.65,82258.65,0.0,0.99793,0.0,0.26621]
[1778063959727,65.65,82257.51,0.0,0.99792,0.0,0.26654]
[1778063964762,65.65,82254.47,0.0,0.99791,0.0,0.2674]
[1778063969799,65.65,82257.03,0.0,0.99792,0.0,0.26667]
[1778063974835,65.65,82256.84,0.0,0.99793,0.0,0.26578]
[1778063976849,65.65,82247.9,0.0,0.99791,0.0,0.26832]
[1778063978863,65.65,82240.36,0.0,0.99789,0.0,0.27047]
[1778063984039,65.65,82241.0,0.0,0.99789,0.0,0.27029]
[1778063988934,65.65,82234.92,0.0,0.99787,0.0,0.27204]
[1778063994109,65.65,82235.25,0.0,0.99787,0.0,0.27195]
[1778064000018,65.65,82230.77,0.0,0.99786,0.0,0.27324]
[1778064005047,65.65,82226.63,0.0,0.99785,0.0,0.27444]
[1778064010082,65.65,82228.4,0.0,0.99786,0.0,0.27393]
[1778064016125,65.65,82227.03,0.0,0.99785,0.0,0.27433]
[1778064018137,65.65,82232.76,0.0,0.99787,0.0,0.27266]
[1778064020152,65.65,82227.69,0.0,0.99786,0.0,0.27413]
[1778064022167,65.65,82225.84,0.0,0.99785,0.0,0.27467]
[1778064027203,65.65,82228.63,0.0,0.99786,0.0,0.27386]
[1778064032236,65.65,82225.53,0.0,0.99786,0.0,0.27379]
[1778064037271,65.65,82225.59,0.0,0.99786,0.0,0.27377]
[1778064042306,65.65,82226.95,0.0,0.99786,0.0,0.27338]
[1778064047343,65.65,82226.56,0.0,0.99786,0.0,0.27349]
[1778064052377,65.65,82231.26,0.0,0.99787,0.0,0.27213]
[1778064057413,65.65,82232.97,0.0,0.99788,0.0,0.27164]
[1778064059427,65.65,82236.97,0.0,0.99789,0.0,0.27049]
[1778064064606,65.65,82240.42,0.0,0.99789,0.0,0.2695]
[1778064067489,65.65,82234.21,0.0,0.99788,0.0,0.27128]
[1778064072524,65.65,82238.64,0.0,0.99789,0.0,0.27001]
[1778064077562,65.65,82241.4,0.0,0.9979,0.0,0.26922]
[1778064079575,65.65,82242.86,0.0,0.9979,0.0,0.2688]
[1778064084746,65.65,82241.25,0.0,0.9979,0.0,0.26926]
[1778064090652,65.65,82242.7,0.0,0.9979,0.0,0.26885]
[1778064096694,65.65,82243.22,0.0,0.99791,0.0,0.26774]
[1778064101729,65.65,82240.37,0.0,0.9979,0.0,0.26855]
[1778064106771,65.65,82231.33,0.0,0.99788,0.0,0.27115]
[1778064109792,65.65,82226.24,0.0,0.99787,0.0,0.27262]
[1778064114958,65.65,82221.76,0.0,0.99785,0.0,0.27391]
[1778064120895,65.65,82221.0,0.0,0.99785,0.0,0.27414]
[1778064121884,65.65,82212.46,0.0,0.99783,0.0,0.27663]
[1778064122892,65.65,82206.4,0.0,0.99782,0.0,0.27841]
[1778064123898,65.65,82200.94,0.0,0.9978,0.0,0.28002]
[1778064128943,65.65,82199.66,0.0,0.9978,0.0,0.2804]
[1778064133968,65.65,82197.19,0.0,0.99779,0.0,0.28114]
[1778064139003,65.65,82196.81,0.0,0.99779,0.0,0.28125]
[1778064141021,65.65,82191.72,0.0,0.99778,0.0,0.28277]
[1778064146055,65.65,82187.16,0.0,0.99777,0.0,0.28413]
[1778064149076,65.65,82194.82,0.0,0.99779,0.0,0.28184]
[1778064151099,65.65,82209.75,0.0,0.99783,0.0,0.27644]
[1778064152101,65.65,82235.66,0.0,0.9979,0.0,0.26894]
[1778064157133,65.65,82237.82,0.0,0.9979,0.0,0.26833]
[1778064162173,65.65,82240.76,0.0,0.99791,0.0,0.26749]
[1778064167205,65.65,82237.21,0.0,0.9979,0.0,0.2685]
[1778064172240,65.65,82240.73,0.0,0.99791,0.0,0.2675]
[1778064178282,65.65,82244.94,0.0,0.99792,0.0,0.2663]
[1778064183319,65.65,82247.74,0.0,0.99793,0.0,0.26551]
[1778064188354,65.65,82250.44,0.0,0.99793,0.0,0.26475]
[1778064193388,65.65,82251.51,0.0,0.99794,0.0,0.26444]
[1778064194397,65.65,82258.24,0.0,0.99795,0.0,0.26255]
[1778064195403,65.65,82262.25,0.0,0.99796,0.0,0.26143]
[1778064197417,65.65,82264.75,0.0,0.99797,0.0,0.26074]
[1778064202452,65.65,82268.97,0.0,0.99798,0.0,0.25956]
[1778064207487,65.65,82267.35,0.0,0.99797,0.0,0.26001]
[1778064212522,65.65,82269.36,0.0,0.99799,0.0,0.25853]
[1778064217557,65.65,82266.68,0.0,0.99798,0.0,0.25927]
[1778064221585,65.65,82273.33,0.0,0.998,0.0,0.25743]
[1778064223599,65.65,82282.78,0.0,0.99802,0.0,0.25484]
[1778064224607,65.65,82283.46,0.0,0.99802,0.0,0.25466]
[1778064228635,65.65,82277.5,0.0,0.99801,0.0,0.25629]
[1778064230648,65.65,82271.31,0.0,0.99799,0.0,0.25799]
[1778064234690,65.65,82268.88,0.0,0.99799,0.0,0.25866]
[1778064238720,65.65,82249.94,0.0,0.99794,0.0,0.26394]
[1778064239725,65.65,82236.6,0.0,0.99791,0.0,0.26772]
[1778064240732,65.65,82240.01,0.0,0.99792,0.0,0.26675]
[1778064243757,65.65,82246.58,0.0,0.99793,0.0,0.26489]
[1778064247789,65.65,82252.45,0.0,0.99795,0.0,0.26323]
[1778064249798,65.65,82248.33,0.0,0.99794,0.0,0.26439]
[1778064252820,65.65,82242.08,0.0,0.99792,0.0,0.26616]
[1778064253826,65.65,82243.72,0.0,0.99792,0.0,0.2657]
[1778064255963,65.65,82258.82,0.0,0.99796,0.0,0.26145]
[1778064257855,65.65,82263.06,0.0,0.99797,0.0,0.26027]
[1778064262889,65.65,82263.54,0.0,0.99797,0.0,0.26014]
[1778064267924,65.65,82266.36,0.0,0.99798,0.0,0.25936]
[1778064272960,65.65,82267.91,0.0,0.99799,0.0,0.258]
[1778064277994,65.65,82274.2,0.0,0.99801,0.0,0.25627]
[1778064283029,65.65,82268.13,0.0,0.99799,0.0,0.25794]
[1778064286176,65.65,82261.66,0.0,0.99798,0.0,0.25973]
[1778064288064,65.65,82260.44,0.0,0.99797,0.0,0.26006]
[1778064291085,65.65,82248.32,0.0,0.99794,0.0,0.26345]
[1778064292092,65.65,82240.85,0.0,0.99792,0.0,0.26556]
[1778064298134,65.65,82240.51,0.0,0.99792,0.0,0.26565]
[1778064302162,65.65,82234.46,0.0,0.99791,0.0,0.26737]
[1778064307225,65.65,82231.61,0.0,0.9979,0.0,0.26818]
[1778064309241,65.65,82220.5,0.0,0.99787,0.0,0.27137]
[1778064310253,65.65,82213.6,0.0,0.99786,0.0,0.27337]
[1778064315286,65.65,82211.31,0.0,0.99785,0.0,0.27404]
[1778064318306,65.65,82204.36,0.0,0.99783,0.0,0.27607]
[1778064323341,65.65,82211.61,0.0,0.99785,0.0,0.27395]
[1778064325355,65.65,82222.8,0.0,0.99788,0.0,0.27071]
[1778064330392,65.65,82216.64,0.0,0.99786,0.0,0.27249]
[1778064335428,65.65,82220.04,0.0,0.99788,0.0,0.27054]
[1778064338449,65.65,82224.94,0.0,0.99789,0.0,0.26913]
[1778064339455,65.65,82234.37,0.0,0.99792,0.0,0.26644]
[1778064340463,65.65,82237.55,0.0,0.99792,0.0,0.26554]
[1778064344490,65.65,82239.83,0.0,0.99793,0.0,0.2649]
[1778064349526,65.65,82239.53,0.0,0.99793,0.0,0.26498]
[1778064351540,65.65,82247.21,0.0,0.99795,0.0,0.26282]
[1778064352546,65.65,82251.33,0.0,0.99796,0.0,0.26167]
[1778064354561,65.65,82255.31,0.0,0.99797,0.0,0.26056]
[1778064358588,65.65,82260.67,0.0,0.99798,0.0,0.25907]
[1778064363625,65.65,82260.2,0.0,0.99798,0.0,0.2592]
[1778064368659,65.65,82255.68,0.0,0.99797,0.0,0.26045]
[1778064370672,65.65,82248.37,0.0,0.99795,0.0,0.26249]
[1778064372686,65.65,82245.44,0.0,0.99794,0.0,0.26332]
[1778064373693,65.65,82238.48,0.0,0.99793,0.0,0.26528]
[1778064374701,65.65,82236.55,0.0,0.99792,0.0,0.26582]
[1778064376826,65.65,82228.35,0.0,0.9979,0.0,0.26816]
[1778064379735,65.65,82225.43,0.0,0.99789,0.0,0.26899]
[1778064384771,65.65,82230.31,0.0,0.99791,0.0,0.2676]
[1778064386899,65.65,82235.47,0.0,0.99792,0.0,0.26613]
[1778064391820,65.65,82231.19,0.0,0.99792,0.0,0.26639]
[1778064396969,65.65,82229.7,0.0,0.99791,0.0,0.26682]
[1778064402896,65.65,82227.57,0.0,0.99791,0.0,0.26742]
[1778064404912,65.65,82221.41,0.0,0.99789,0.0,0.26918]
[1778064409946,65.65,82220.49,0.0,0.99789,0.0,0.26945]
[1778064414981,65.65,82222.83,0.0,0.99789,0.0,0.26878]
[1778064417111,65.65,82228.14,0.0,0.99791,0.0,0.26726]
[1778064423043,65.65,82230.64,0.0,0.99791,0.0,0.26655]
[1778064428079,65.65,82227.63,0.0,0.99791,0.0,0.26741]
[1778064431099,65.65,82221.45,0.0,0.99789,0.0,0.26917]
[1778064436134,65.65,82219.57,0.0,0.99789,0.0,0.26971]
[1778064441169,65.65,82224.97,0.0,0.9979,0.0,0.26816]
[1778064446206,65.65,82226.96,0.0,0.99791,0.0,0.2676]
[1778064447321,65.65,82232.69,0.0,0.99792,0.0,0.26597]
[1778064453254,65.65,82235.52,0.0,0.99793,0.0,0.26422]
[1778064456275,65.65,82242.74,0.0,0.99795,0.0,0.26219]
[1778064461310,65.65,82245.02,0.0,0.99796,0.0,0.26155]
[1778064464333,65.65,82251.09,0.0,0.99797,0.0,0.25986]
[1778064469369,65.65,82250.48,0.0,0.99797,0.0,0.26003]
[1778064471382,65.65,82246.26,0.0,0.99796,0.0,0.2612]
[1778064476417,65.65,82249.07,0.0,0.99797,0.0,0.26042]
[1778064481452,65.65,82248.74,0.0,0.99797,0.0,0.26051]
[1778064486488,65.65,82250.64,0.0,0.99797,0.0,0.25998]
[1778064491523,65.65,82242.34,0.0,0.99795,0.0,0.2623]
[1778064496558,65.65,82236.31,0.0,0.99794,0.0,0.26399]
[1778064500586,65.65,82227.25,0.0,0.99791,0.0,0.26656]
[1778064501593,65.65,82221.42,0.0,0.9979,0.0,0.26822]
[1778064502601,65.65,82216.52,0.0,0.99789,0.0,0.26962]
[1778064506628,65.65,82210.38,0.0,0.99787,0.0,0.27139]
[1778064508642,65.65,82208.71,0.0,0.99787,0.0,0.27188]
[1778064509650,65.65,82214.7,0.0,0.99788,0.0,0.27015]
[1778064510656,65.65,82219.57,0.0,0.99789,0.0,0.26875]
[1778064512672,65.65,82224.55,0.0,0.99791,0.0,0.26637]
[1778064517811,65.65,82218.94,0.0,0.9979,0.0,0.26797]
[1778064523748,65.65,82218.44,0.0,0.9979,0.0,0.26811]
[1778064528782,65.65,82211.35,0.0,0.99788,0.0,0.27015]
[1778064530796,65.65,82207.67,0.0,0.99787,0.0,0.27121]
[1778064536838,65.65,82209.34,0.0,0.99788,0.0,0.27072]
[1778064540866,65.65,82214.41,0.0,0.99789,0.0,0.26927]
[1778064542880,65.65,82207.83,0.0,0.99787,0.0,0.27116]
[1778064544894,65.65,82203.56,0.0,0.99786,0.0,0.2724]
[1778064549930,65.65,82204.58,0.0,0.99786,0.0,0.2721]
[1778064554968,65.65,82202.38,0.0,0.99786,0.0,0.27274]
[1778064561011,65.65,82200.84,0.0,0.99785,0.0,0.27319]
[1778064566045,65.65,82200.35,0.0,0.99785,0.0,0.27333]
[1778064568170,65.65,82160.04,0.0,0.99775,0.0,0.28528]
[1778064569081,65.65,82159.7,0.0,0.99775,0.0,0.28538]
[1778064570087,65.65,82132.62,0.0,0.99767,0.0,0.29366]
[1778064571093,65.65,82147.79,0.0,0.99772,0.0,0.28798]
[1778064572100,65.65,82152.18,0.0,0.99773,0.0,0.28665]
[1778064573110,65.65,82160.75,0.0,0.99776,0.0,0.28406]
[1778064574113,65.65,82162.72,0.0,0.99776,0.0,0.28346]
[1778064576131,65.65,82157.59,0.0,0.99775,0.0,0.28501]
[1778064577137,65.65,82143.42,0.0,0.99771,0.0,0.28931]
[1778064578246,65.65,82136.04,0.0,0.99769,0.0,0.29158]
[1778064579152,65.65,82136.04,0.0,0.99769,0.0,0.29158]
[1778064583180,65.65,82142.76,0.0,0.99771,0.0,0.28952]
[1778064588317,65.65,82157.07,0.0,0.99775,0.0,0.28517]
[1778064589223,65.65,82157.07,0.0,0.99775,0.0,0.28517]
[1778064590230,65.65,82157.1,0.0,0.99775,0.0,0.28516]
[1778064592244,65.65,82149.82,0.0,0.99773,0.0,0.28736]
[1778064594257,65.65,82144.87,0.0,0.99772,0.0,0.28887]
[1778064599292,65.65,82149.77,0.0,0.99773,0.0,0.28738]
[1778064603321,65.65,82154.22,0.0,0.99774,0.0,0.28603]
[1778064606345,65.65,82148.14,0.0,0.99772,0.0,0.28787]
[1778064608459,65.65,82135.94,0.0,0.99769,0.0,0.29161]
[1778064610370,65.65,82133.36,0.0,0.99768,0.0,0.29241]
[1778064615405,65.65,82136.86,0.0,0.99769,0.0,0.29133]
[1778064620441,65.65,82133.1,0.0,0.99768,0.0,0.29249]
[1778064622455,65.65,82139.86,0.0,0.9977,0.0,0.29041]
[1778064623462,65.65,82144.28,0.0,0.99771,0.0,0.28905]
[1778064625476,65.65,82149.39,0.0,0.99773,0.0,0.28749]
[1778064627491,65.65,82144.37,0.0,0.99771,0.0,0.28902]
[1778064632525,65.65,82137.68,0.0,0.9977,0.0,0.29005]
[1778064637560,65.65,82138.69,0.0,0.99771,0.0,0.28974]
[1778064642595,65.65,82137.93,0.0,0.9977,0.0,0.28998]
[1778064644610,65.65,82145.08,0.0,0.99772,0.0,0.28779]
[1778064645616,65.65,82152.82,0.0,0.99774,0.0,0.28544]
[1778064650651,65.65,82148.6,0.0,0.99773,0.0,0.28672]
[1778064655686,65.65,82143.68,0.0,0.99772,0.0,0.28822]
[1778064660721,65.65,82139.52,0.0,0.99771,0.0,0.28949]
[1778064665756,65.65,82148.36,0.0,0.99773,0.0,0.28679]
[1778064666764,65.65,82148.41,0.0,0.99773,0.0,0.28678]
[1778064670791,65.65,82141.58,0.0,0.99771,0.0,0.28886]
[1778064672807,65.65,82147.02,0.0,0.99773,0.0,0.2872]
[1778064677840,65.65,82151.63,0.0,0.99774,0.0,0.2858]
[1778064682875,65.65,82149.34,0.0,0.99774,0.0,0.2865]
[1778064687925,65.65,82151.79,0.0,0.99774,0.0,0.28575]
[1778064689928,65.65,82161.54,0.0,0.99777,0.0,0.28281]
[1778064690935,65.65,82167.13,0.0,0.99778,0.0,0.28114]
[1778064695972,65.65,82167.49,0.0,0.99779,0.0,0.28004]
[1778064697984,65.65,82174.86,0.0,0.99781,0.0,0.27785]
[1778064698991,65.65,82175.58,0.0,0.99781,0.0,0.27764]
[1778064704026,65.65,82177.64,0.0,0.99782,0.0,0.27703]
[1778064708055,65.65,82186.27,0.0,0.99784,0.0,0.2745]
[1778064709171,65.65,82186.17,0.0,0.99784,0.0,0.27453]
[1778064713090,65.65,82182.36,0.0,0.99783,0.0,0.27565]
[1778064718128,65.65,82175.62,0.0,0.99781,0.0,0.27763]
[1778064719242,65.65,82174.07,0.0,0.99781,0.0,0.27809]
[1778064725177,65.65,82175.21,0.0,0.99781,0.0,0.27775]
[1778064727192,65.65,82167.69,0.0,0.99779,0.0,0.27998]
[1778064732229,65.65,82166.79,0.0,0.99779,0.0,0.28025]
[1778064737264,65.65,82162.71,0.0,0.99778,0.0,0.28146]
[1778064739383,65.65,82169.24,0.0,0.9978,0.0,0.27952]
[1778064741292,65.65,82174.8,0.0,0.99781,0.0,0.27787]
[1778064743306,65.65,82179.16,0.0,0.99782,0.0,0.27659]
[1778064745321,65.65,82183.88,0.0,0.99783,0.0,0.2752]
[1778064747335,65.65,82187.47,0.0,0.99784,0.0,0.27415]
[1778064752369,65.65,82192.68,0.0,0.99786,0.0,0.27166]
[1778064754383,65.65,82195.8,0.0,0.99787,0.0,0.27076]
[1778064759522,65.65,82204.21,0.0,0.99789,0.0,0.26834]
[1778064765461,65.65,82203.56,0.0,0.99789,0.0,0.26852]
[1778064770497,65.65,82206.31,0.0,0.9979,0.0,0.26774]
[1778064775530,65.65,82208.39,0.0,0.9979,0.0,0.26714]
[1778064780565,65.65,82207.64,0.0,0.9979,0.0,0.26736]
[1778064783586,65.65,82200.32,0.0,0.99788,0.0,0.26946]
[1778064786649,65.65,82211.25,0.0,0.99791,0.0,0.26633]
[1778064787654,65.65,82240.86,0.0,0.99798,0.0,0.25802]
[1778064788654,65.65,82251.45,0.0,0.99801,0.0,0.2551]
[1778064789734,65.65,82228.07,0.0,0.99795,0.0,0.26158]
[1778064790669,65.65,82228.07,0.0,0.99795,0.0,0.26158]
[1778064792683,65.65,82217.52,0.0,0.99793,0.0,0.26455]
[1778064797717,65.65,82229.31,0.0,0.99795,0.0,0.26123]
[1778064802753,65.65,82233.66,0.0,0.99797,0.0,0.26002]
[1778064803760,65.65,82240.11,0.0,0.99798,0.0,0.25822]
[1778064804768,65.65,82246.55,0.0,0.998,0.0,0.25645]
[1778064805774,65.65,82253.03,0.0,0.99801,0.0,0.25467]
[1778064810809,65.65,82257.17,0.0,0.99802,0.0,0.25354]
[1778064811816,65.65,82262.25,0.0,0.99804,0.0,0.25124]
[1778064816851,65.65,82263.17,0.0,0.99804,0.0,0.25099]
[1778064821886,65.65,82262.36,0.0,0.99804,0.0,0.25121]
[1778064826921,65.65,82265.7,0.0,0.99805,0.0,0.25031]
[1778064831956,65.65,82264.24,0.0,0.99805,0.0,0.2507]
[1778064836993,65.65,82262.76,0.0,0.99804,0.0,0.2511]
[1778064842029,65.65,82264.01,0.0,0.99804,0.0,0.25077]
[1778064845051,65.65,82270.91,0.0,0.99806,0.0,0.24891]
[1778064847065,65.65,82278.69,0.0,0.99808,0.0,0.24683]
[1778064852103,65.65,82306.52,0.0,0.99814,0.0,0.23952]
[1778064853111,65.65,82348.13,0.0,0.99823,0.0,0.22895]
[1778064854118,65.65,82357.02,0.0,0.99825,0.0,0.22675]
[1778064855124,65.65,82354.68,0.0,0.99825,0.0,0.22733]
[1778064856135,65.65,82348.8,0.0,0.99823,0.0,0.22879]
[1778064857140,65.65,82346.12,0.0,0.99823,0.0,0.22945]
[1778064858147,65.65,82337.84,0.0,0.99821,0.0,0.23153]
[1778064859157,65.65,82320.66,0.0,0.99817,0.0,0.23588]
[1778064860248,65.65,82324.76,0.0,0.99818,0.0,0.23484]
[1778064863183,65.65,82333.33,0.0,0.9982,0.0,0.23266]
[1778064865196,65.65,82342.88,0.0,0.99822,0.0,0.23026]
[1778064866205,65.65,82350.06,0.0,0.99824,0.0,0.22847]
[1778064867210,65.65,82352.82,0.0,0.99824,0.0,0.22779]
[1778064868219,65.65,82358.3,0.0,0.99825,0.0,0.22643]
[1778064870231,65.65,82362.34,0.0,0.99826,0.0,0.22544]
[1778064874261,65.65,82357.91,0.0,0.99826,0.0,0.22569]
[1778064875267,65.65,82349.37,0.0,0.99824,0.0,0.22779]
[1778064876273,65.65,82341.33,0.0,0.99822,0.0,0.2298]
[1778064877284,65.65,82326.73,0.0,0.99819,0.0,0.23347]
[1778064878288,65.65,82324.46,0.0,0.99819,0.0,0.23404]
[1778064882315,65.65,82330.77,0.0,0.9982,0.0,0.23245]
[1778064887351,65.65,82332.46,0.0,0.99821,0.0,0.23202]
[1778064892395,65.65,82338.68,0.0,0.99822,0.0,0.23046]
[1778064897432,65.65,82333.9,0.0,0.99821,0.0,0.23166]
[1778064902466,65.65,82328.69,0.0,0.9982,0.0,0.23297]
[1778064904479,65.65,82322.1,0.0,0.99818,0.0,0.23464]
[1778064906494,65.65,82313.66,0.0,0.99816,0.0,0.2368]
[1778064907504,65.65,82310.57,0.0,0.99816,0.0,0.2376]
[1778064909514,65.65,82306.53,0.0,0.99815,0.0,0.23864]
[1778064910604,65.65,82315.16,0.0,0.99817,0.0,0.23642]
[1778064912536,65.65,82312.08,0.0,0.99816,0.0,0.23721]
[1778064914550,65.65,82306.57,0.0,0.99815,0.0,0.23863]
[1778064916563,65.65,82312.85,0.0,0.99816,0.0,0.23701]
[1778064920674,65.65,82289.15,0.0,0.99811,0.0,0.24317]
[1778064921599,65.65,82289.15,0.0,0.99811,0.0,0.24317]
[1778064922608,65.65,82288.49,0.0,0.99811,0.0,0.24334]
[1778064925633,65.65,82295.84,0.0,0.99812,0.0,0.24141]
[1778064926639,65.65,82301.78,0.0,0.99814,0.0,0.23987]
[1778064927646,65.65,82305.0,0.0,0.99815,0.0,0.23903]
[1778064928654,65.65,82313.29,0.0,0.99816,0.0,0.2369]
[1778064929661,65.65,82317.51,0.0,0.99817,0.0,0.23582]
[1778064931676,65.65,82316.74,0.0,0.99818,0.0,0.23514]
[1778064933690,65.65,82311.91,0.0,0.99817,0.0,0.23638]
[1778064936710,65.65,82318.82,0.0,0.99818,0.0,0.23461]
[1778064940814,65.65,82312.79,0.0,0.99817,0.0,0.23615]
[1778064946781,65.65,82313.36,0.0,0.99817,0.0,0.236]
[1778064951815,65.65,82313.45,0.0,0.99817,0.0,0.23598]
[1778064954836,65.65,82320.82,0.0,0.99819,0.0,0.2341]
[1778064956854,65.65,82325.85,0.0,0.9982,0.0,0.23283]
[1778064961885,65.65,82328.31,0.0,0.9982,0.0,0.23221]
[1778064966920,65.65,82332.35,0.0,0.99821,0.0,0.23119]
[1778064971025,65.65,82332.82,0.0,0.99821,0.0,0.23107]
[1778064975984,65.65,82338.53,0.0,0.99823,0.0,0.22964]
[1778064977997,65.65,82341.41,0.0,0.99823,0.0,0.22892]
[1778064981097,65.65,82328.13,0.0,0.9982,0.0,0.23225]
[1778064982033,65.65,82328.13,0.0,0.9982,0.0,0.23225]
[1778064983043,65.65,82327.98,0.0,0.9982,0.0,0.23229]
[1778064987069,65.65,82333.23,0.0,0.99821,0.0,0.23097]
[1778064989083,65.65,82334.04,0.0,0.99822,0.0,0.23076]
[1778064990090,65.65,82328.94,0.0,0.9982,0.0,0.23205]
[1778064995124,65.65,82334.34,0.0,0.99822,0.0,0.22983]
[1778065000159,65.65,82329.06,0.0,0.99821,0.0,0.23116]
[1778065003180,65.65,82320.78,0.0,0.99819,0.0,0.23325]
[1778065005194,65.65,82312.69,0.0,0.99818,0.0,0.2353]
[1778065006202,65.65,82307.19,0.0,0.99816,0.0,0.23671]
[1778065007208,65.65,82298.99,0.0,0.99815,0.0,0.23883]
[1778065008215,65.65,82299.84,0.0,0.99815,0.0,0.23861]
[1778065013251,65.65,82299.05,0.0,0.99815,0.0,0.23881]
[1778065016274,65.65,82285.53,0.0,0.99812,0.0,0.24233]
[1778065017281,65.65,82274.69,0.0,0.99809,0.0,0.24519]
[1778065018288,65.65,82276.24,0.0,0.99809,0.0,0.24478]
[1778065021376,65.65,82265.44,0.0,0.99807,0.0,0.24765]
[1778065023322,65.65,82271.78,0.0,0.99808,0.0,0.24596]
[1778065024330,65.65,82269.73,0.0,0.99808,0.0,0.2465]
[1778065027351,65.65,82264.71,0.0,0.99807,0.0,0.24784]
[1778065030371,65.65,82270.19,0.0,0.99808,0.0,0.24638]
[1778065032387,65.65,82275.55,0.0,0.99809,0.0,0.24496]
[1778065034402,65.65,82281.11,0.0,0.99811,0.0,0.24349]
[1778065037423,65.65,82287.06,0.0,0.99812,0.0,0.24193]
[1778065042457,65.65,82290.09,0.0,0.99813,0.0,0.24114]
[1778065047495,65.65,82293.95,0.0,0.99813,0.0,0.24013]
[1778065052528,65.65,82294.45,0.0,0.99814,0.0,0.23912]
[1778065057563,65.65,82295.76,0.0,0.99814,0.0,0.23878]
[1778065062605,65.65,82299.39,0.0,0.99815,0.0,0.23784]
[1778065065621,65.65,82305.34,0.0,0.99817,0.0,0.23631]
[1778065070658,65.65,82309.98,0.0,0.99818,0.0,0.23512]
[1778065075694,65.65,82312.32,0.0,0.99818,0.0,0.23453]
[1778065080729,65.65,82311.84,0.0,0.99818,0.0,0.23465]
[1778065081796,65.65,82306.54,0.0,0.99817,0.0,0.236]
[1778065083749,65.65,82305.9,0.0,0.99817,0.0,0.23617]
[1778065086770,65.65,82313.22,0.0,0.99818,0.0,0.2343]
[1778065091866,65.65,82306.79,0.0,0.99817,0.0,0.23594]
[1778065097846,65.65,82306.68,0.0,0.99817,0.0,0.23597]
[1778065102882,65.65,82307.67,0.0,0.99817,0.0,0.23571]
[1778065107922,65.65,82304.03,0.0,0.99816,0.0,0.23665]
[1778065112952,65.65,82303.26,0.0,0.99817,0.0,0.23597]
[1778065117987,65.65,82301.67,0.0,0.99816,0.0,0.23638]
[1778065123022,65.65,82298.93,0.0,0.99816,0.0,0.23708]
[1778065124031,65.65,82291.1,0.0,0.99814,0.0,0.2391]
[1778065126043,65.65,82286.39,0.0,0.99813,0.0,0.24033]
[1778065131081,65.65,82285.42,0.0,0.99813,0.0,0.24058]
[1778065136116,65.65,82283.67,0.0,0.99812,0.0,0.24104]
[1778065141151,65.65,82286.72,0.0,0.99813,0.0,0.24024]
[1778065145180,65.65,82280.33,0.0,0.99812,0.0,0.24191]
[1778065147195,65.65,82273.54,0.0,0.9981,0.0,0.24369]
[1778065152297,65.65,82277.09,0.0,0.99811,0.0,0.24276]
[1778065155251,65.65,82276.82,0.0,0.99811,0.0,0.24283]
[1778065160286,65.65,82276.0,0.0,0.99811,0.0,0.24305]
[1778065165320,65.65,82284.73,0.0,0.99813,0.0,0.24076]
[1778065166328,65.65,82282.76,0.0,0.99812,0.0,0.24127]
[1778065171362,65.65,82279.21,0.0,0.99812,0.0,0.24131]
[1778065176398,65.65,82275.11,0.0,0.99811,0.0,0.24239]
[1778065179418,65.65,82269.53,0.0,0.9981,0.0,0.24385]
[1778065184455,65.65,82272.26,0.0,0.99811,0.0,0.24313]
[1778065189488,65.65,82273.57,0.0,0.99811,0.0,0.24279]
[1778065191502,65.65,82267.52,0.0,0.99809,0.0,0.24439]
[1778065193516,65.65,82266.81,0.0,0.99809,0.0,0.24457]
[1778065198550,65.65,82270.94,0.0,0.9981,0.0,0.24348]
[1778065202587,65.65,82259.45,0.0,0.99808,0.0,0.24653]
[1778065203593,65.65,82247.53,0.0,0.99805,0.0,0.24972]
[1778065204599,65.65,82249.05,0.0,0.99805,0.0,0.24931]
[1778065208631,65.65,82257.01,0.0,0.99807,0.0,0.24718]
[1778065209636,65.65,82260.51,0.0,0.99808,0.0,0.24625]
[1778065214671,65.65,82264.93,0.0,0.99809,0.0,0.24507]
[1778065216684,65.65,82269.96,0.0,0.9981,0.0,0.24374]
[1778065217691,65.65,82272.82,0.0,0.99811,0.0,0.24299]
[1778065222729,65.65,82270.33,0.0,0.9981,0.0,0.24364]
[1778065223733,65.65,82265.29,0.0,0.99809,0.0,0.24498]
[1778065228769,65.65,82263.01,0.0,0.99808,0.0,0.24558]
[1778065233805,65.65,82264.23,0.0,0.99809,0.0,0.24436]
[1778065238839,65.65,82263.79,0.0,0.99809,0.0,0.24447]
[1778065240854,65.65,82269.1,0.0,0.99811,0.0,0.24307]
[1778065241862,65.65,82274.63,0.0,0.99812,0.0,0.24162]
[1778065242867,65.65,82278.88,0.0,0.99813,0.0,0.24051]
[1778065244882,65.65,82286.9,0.0,0.99815,0.0,0.23842]
[1778065245888,65.65,82289.05,0.0,0.99815,0.0,0.23787]
[1778065249917,65.65,82296.73,0.0,0.99817,0.0,0.23589]
[1778065251931,65.65,82301.93,0.0,0.99818,0.0,0.23456]
[1778065254951,65.65,82293.31,0.0,0.99816,0.0,0.23677]
[1778065255958,65.65,82285.01,0.0,0.99814,0.0,0.23891]
[1778065257043,65.65,82286.61,0.0,0.99814,0.0,0.2385]
[1778065263009,65.65,82284.77,0.0,0.99814,0.0,0.23898]
[1778065266029,65.65,82275.66,0.0,0.99812,0.0,0.24135]
[1778065267113,65.65,82269.66,0.0,0.99811,0.0,0.24292]
[1778065268043,65.65,82269.66,0.0,0.99811,0.0,0.24292]
[1778065271064,65.65,82278.97,0.0,0.99813,0.0,0.24048]
[1778065272071,65.65,82280.63,0.0,0.99813,0.0,0.24005]
[1778065275094,65.65,82271.48,0.0,0.99811,0.0,0.24244]
[1778065277184,65.65,82267.53,0.0,0.9981,0.0,0.24348]
[1778065283149,65.65,82269.96,0.0,0.99811,0.0,0.24284]
[1778065288184,65.65,82273.29,0.0,0.99811,0.0,0.24197]
[1778065293219,65.65,82276.99,0.0,0.99813,0.0,0.24011]
[1778065297324,65.65,82287.63,0.0,0.99815,0.0,0.23735]
[1778065299262,65.65,82287.63,0.0,0.99815,0.0,0.23735]
[1778065301275,65.65,82293.79,0.0,0.99817,0.0,0.23577]
[1778065302282,65.65,82299.28,0.0,0.99818,0.0,0.23437]
[1778065306311,65.65,82311.63,0.0,0.99821,0.0,0.23124]
[1778065307395,65.65,82316.59,0.0,0.99822,0.0,0.22999]
[1778065311349,65.65,82325.91,0.0,0.99824,0.0,0.22766]
[1778065312356,65.65,82326.24,0.0,0.99824,0.0,0.22758]
[1778065317465,65.65,82328.57,0.0,0.99824,0.0,0.227]
[1778065323435,65.65,82330.08,0.0,0.99825,0.0,0.22663]
[1778065328470,65.65,82327.04,0.0,0.99824,0.0,0.22738]
[1778065330484,65.65,82336.21,0.0,0.99826,0.0,0.22512]
[1778065331491,65.65,82337.05,0.0,0.99826,0.0,0.22491]
[1778065334512,65.65,82345.06,0.0,0.99828,0.0,0.22295]
[1778065337605,65.65,82348.2,0.0,0.99828,0.0,0.22219]
[1778065343579,65.65,82342.56,0.0,0.99827,0.0,0.22356]
[1778065345588,65.65,82335.57,0.0,0.99826,0.0,0.22527]
[1778065346595,65.65,82315.98,0.0,0.99822,0.0,0.23014]
[1778065347676,65.65,82308.41,0.0,0.9982,0.0,0.23205]
[1778065348617,65.65,82308.41,0.0,0.9982,0.0,0.23205]
[1778065353644,65.65,82307.73,0.0,0.9982,0.0,0.23136]
[1778065356666,65.65,82316.85,0.0,0.99822,0.0,0.22907]
[1778065357748,65.65,82325.01,0.0,0.99824,0.0,0.22704]
[1778065359705,65.65,82328.42,0.0,0.99825,0.0,0.22619]
[1778065360702,65.65,82359.99,0.0,0.99832,0.0,0.21851]
[1778065361710,65.65,82379.71,0.0,0.99836,0.0,0.21383]
[1778065362717,65.65,82388.12,0.0,0.99837,0.0,0.21186]
[1778065363721,65.65,82379.14,0.0,0.99835,0.0,0.21396]
[1778065364730,65.65,82374.05,0.0,0.99834,0.0,0.21516]
[1778065366742,65.65,82378.58,0.0,0.99835,0.0,0.21409]
[1778065367827,65.65,82379.81,0.0,0.99836,0.0,0.2138]
[1778065373792,65.65,82371.75,0.0,0.99834,0.0,0.21571]
[1778065377820,65.65,82369.82,0.0,0.99834,0.0,0.21616]
[1778065378828,65.65,82362.14,0.0,0.99832,0.0,0.21799]
[1778065379833,65.65,82353.64,0.0,0.9983,0.0,0.22003]
[1778065380841,65.65,82349.01,0.0,0.99829,0.0,0.22115]
[1778065382855,65.65,82345.01,0.0,0.99828,0.0,0.22212]
[1778065384868,65.65,82337.57,0.0,0.99827,0.0,0.22394]
[1778065386884,65.65,82329.62,0.0,0.99825,0.0,0.22589]
[1778065387891,65.65,82320.11,0.0,0.99823,0.0,0.22825]
[1778065388898,65.65,82310.46,0.0,0.99821,0.0,0.23067]
[1778065392929,65.65,82300.71,0.0,0.99819,0.0,0.23313]
[1778065396956,65.65,82298.7,0.0,0.99818,0.0,0.23364]
[1778065398969,65.65,82297.28,0.0,0.99818,0.0,0.234]
[1778065404006,65.65,82293.18,0.0,0.99817,0.0,0.23505]
[1778065408112,65.65,82286.6,0.0,0.99816,0.0,0.23674]
[1778065410046,65.65,82288.86,0.0,0.99816,0.0,0.23616]
[1778065414076,65.65,82296.53,0.0,0.99819,0.0,0.23332]
[1778065415083,65.65,82313.77,0.0,0.99822,0.0,0.22898]
[1778065416089,65.65,82320.41,0.0,0.99824,0.0,0.22732]
[1778065417096,65.65,82321.45,0.0,0.99824,0.0,0.22707]
[1778065420118,65.65,82328.15,0.0,0.99826,0.0,0.22541]
[1778065423138,65.65,82334.04,0.0,0.99827,0.0,0.22396]
[1778065425152,65.65,82338.25,0.0,0.99828,0.0,0.22293]
[1778065427167,65.65,82340.72,0.0,0.99828,0.0,0.22233]
[1778065432201,65.65,82340.09,0.0,0.99828,0.0,0.22248]
[1778065437236,65.65,82340.24,0.0,0.99828,0.0,0.22245]
[1778065438322,65.65,82348.49,0.0,0.9983,0.0,0.22045]
[1778065440257,65.65,82348.35,0.0,0.9983,0.0,0.22048]
[1778065442271,65.65,82355.86,0.0,0.99831,0.0,0.21867]
[1778065443278,65.65,82362.11,0.0,0.99833,0.0,0.21718]
[1778065444285,65.65,82365.3,0.0,0.99833,0.0,0.21642]
[1778065447306,65.65,82366.91,0.0,0.99834,0.0,0.21604]
[1778065450327,65.65,82374.13,0.0,0.99835,0.0,0.21433]
[1778065451333,65.65,82379.89,0.0,0.99836,0.0,0.21298]
[1778065452342,65.65,82385.92,0.0,0.99837,0.0,0.21157]
[1778065453350,65.65,82386.43,0.0,0.99837,0.0,0.21145]
[1778065458464,65.65,82387.78,0.0,0.99838,0.0,0.21113]
[1778065464426,65.65,82392.92,0.0,0.99839,0.0,0.20994]
[1778065469460,65.65,82392.97,0.0,0.99839,0.0,0.20993]
[1778065474495,65.65,82394.03,0.0,0.9984,0.0,0.20889]
[1778065478606,65.65,82401.29,0.0,0.99841,0.0,0.20722]
[1778065480539,65.65,82407.92,0.0,0.99842,0.0,0.20571]
[1778065481545,65.65,82409.42,0.0,0.99843,0.0,0.20537]
[1778065484567,65.65,82400.83,0.0,0.99841,0.0,0.20733]
[1778065487587,65.65,82398.98,0.0,0.99841,0.0,0.20775]
[1778065492622,65.65,82398.66,0.0,0.9984,0.0,0.20782]
[1778065495643,65.65,82393.82,0.0,0.9984,0.0,0.20893]
[1778065500679,65.65,82389.5,0.0,0.99839,0.0,0.20993]
[1778065505714,65.65,82392.54,0.0,0.99839,0.0,0.20923]
[1778065507730,65.65,82419.3,0.0,0.99844,0.0,0.20314]
[1778065508821,65.65,82454.27,0.0,0.99851,0.0,0.19541]
[1778065509747,65.65,82453.5,0.0,0.99851,0.0,0.19558]
[1778065511761,65.65,82447.98,0.0,0.9985,0.0,0.19678]
[1778065512771,65.65,82442.34,0.0,0.99849,0.0,0.19802]
[1778065514782,65.65,82426.9,0.0,0.99846,0.0,0.20144]
[1778065515789,65.65,82421.31,0.0,0.99845,0.0,0.20269]
[1778065516796,65.65,82419.5,0.0,0.99844,0.0,0.20309]
[1778065518891,65.65,82424.66,0.0,0.99845,0.0,0.20194]
[1778065523845,65.65,82418.33,0.0,0.99844,0.0,0.20336]
[1778065527874,65.65,82427.17,0.0,0.99846,0.0,0.20138]
[1778065532913,65.65,82427.29,0.0,0.99847,0.0,0.20057]
[1778065537943,65.65,82429.19,0.0,0.99847,0.0,0.20015]
[1778065542979,65.65,82428.53,0.0,0.99847,0.0,0.2003]
[1778065545999,65.65,82433.16,0.0,0.99848,0.0,0.19927]
[1778065550028,65.65,82429.29,0.0,0.99847,0.0,0.20013]
[1778065553049,65.65,82436.71,0.0,0.99848,0.0,0.19849]
[1778065556069,65.65,82443.88,0.0,0.9985,0.0,0.19692]
[1778065557076,65.65,82447.08,0.0,0.9985,0.0,0.19622]
[1778065559090,65.65,82454.82,0.0,0.99852,0.0,0.19454]
[1778065560098,65.65,82452.78,0.0,0.99851,0.0,0.19498]
[1778065565131,65.65,82448.25,0.0,0.9985,0.0,0.19596]
[1778065566139,65.65,82448.56,0.0,0.99851,0.0,0.1959]
[1778065569252,65.65,82437.96,0.0,0.99849,0.0,0.19822]
[1778065570170,65.65,82437.97,0.0,0.99849,0.0,0.19821]
[1778065575206,65.65,82436.8,0.0,0.99848,0.0,0.19847]
[1778065578227,65.65,82430.56,0.0,0.99847,0.0,0.19985]
[1778065583261,65.65,82425.87,0.0,0.99846,0.0,0.20089]
[1778065588295,65.65,82425.99,0.0,0.99846,0.0,0.20086]
[1778065593331,65.65,82422.66,0.0,0.99846,0.0,0.20083]
[1778065598367,65.65,82424.9,0.0,0.99847,0.0,0.20033]
[1778065600380,65.65,82427.46,0.0,0.99847,0.0,0.19976]
[1778065604410,65.65,82439.63,0.0,0.99849,0.0,0.19708]
[1778065605417,65.65,82439.6,0.0,0.99849,0.0,0.19709]
[1778065609534,65.65,82433.16,0.0,0.99848,0.0,0.19851]
[1778065614480,65.65,82428.99,0.0,0.99847,0.0,0.19943]
[1778065618508,65.65,82422.47,0.0,0.99846,0.0,0.20087]
[1778065623543,65.65,82423.12,0.0,0.99846,0.0,0.20073]
[1778065628579,65.65,82420.37,0.0,0.99846,0.0,0.20134]
[1778065629676,65.65,82407.91,0.0,0.99843,0.0,0.20414]
[1778065630592,65.65,82407.91,0.0,0.99843,0.0,0.20414]
[1778065632606,65.65,82407.36,0.0,0.99843,0.0,0.20426]
[1778065635627,65.65,82394.74,0.0,0.99841,0.0,0.20713]
[1778065636725,65.65,82391.37,0.0,0.9984,0.0,0.2079]
[1778065642678,65.65,82399.55,0.0,0.99842,0.0,0.20603]
[1778065643685,65.65,82401.57,0.0,0.99842,0.0,0.20557]
[1778065648727,65.65,82404.86,0.0,0.99843,0.0,0.20483]
[1778065653756,65.65,82400.67,0.0,0.99843,0.0,0.20499]
[1778065658790,65.65,82402.41,0.0,0.99843,0.0,0.2046]
[1778065663827,65.65,82402.72,0.0,0.99843,0.0,0.20452]
[1778065667854,65.65,82395.18,0.0,0.99842,0.0,0.20624]
[1778065670963,65.65,82387.56,0.0,0.9984,0.0,0.20798]
[1778065672888,65.65,82385.87,0.0,0.9984,0.0,0.20837]
[1778065677923,65.65,82385.4,0.0,0.9984,0.0,0.20848]
[1778065681033,65.65,82391.61,0.0,0.99841,0.0,0.20705]
[1778065682961,65.65,82386.3,0.0,0.9984,0.0,0.20827]
[1778065683970,65.65,82382.41,0.0,0.99839,0.0,0.20917]
[1778065686986,65.65,82382.97,0.0,0.99839,0.0,0.20904]
[1778065691103,65.65,82389.84,0.0,0.99841,0.0,0.20746]
[1778065695049,65.65,82393.39,0.0,0.99841,0.0,0.20665]
[1778065699078,65.65,82386.82,0.0,0.9984,0.0,0.20815]
[1778065701174,65.65,82383.01,0.0,0.99839,0.0,0.20903]
[1778065707133,65.65,82384.3,0.0,0.99839,0.0,0.20873]
[1778065711243,65.65,82390.47,0.0,0.99841,0.0,0.20652]
[1778065714183,65.65,82393.48,0.0,0.99842,0.0,0.20583]
[1778065719218,65.65,82392.33,0.0,0.99842,0.0,0.2061]
[1778065724253,65.65,82392.73,0.0,0.99842,0.0,0.206]
[1778065729287,65.65,82397.51,0.0,0.99843,0.0,0.20492]
[1778065731303,65.65,82409.62,0.0,0.99845,0.0,0.20219]
[1778065732308,65.65,82420.67,0.0,0.99847,0.0,0.19972]
[1778065733314,65.65,82418.13,0.0,0.99847,0.0,0.20029]
[1778065738351,65.65,82421.99,0.0,0.99847,0.0,0.19943]
[1778065740369,65.65,82412.87,0.0,0.99846,0.0,0.20146]
[1778065741456,65.65,82410.0,0.0,0.99845,0.0,0.2021]
[1778065745400,65.65,82416.3,0.0,0.99846,0.0,0.2007]
[1778065748424,65.65,82410.23,0.0,0.99845,0.0,0.20205]
[1778065749430,65.65,82408.99,0.0,0.99845,0.0,0.20233]
[1778065754466,65.65,82412.94,0.0,0.99846,0.0,0.20144]
[1778065757486,65.65,82418.22,0.0,0.99847,0.0,0.20027]
[1778065759500,65.65,82423.28,0.0,0.99848,0.0,0.19915]
[1778065764535,65.65,82419.61,0.0,0.99847,0.0,0.19996]
[1778065769570,65.65,82422.82,0.0,0.99847,0.0,0.19925]
[1778065771670,65.65,82417.83,0.0,0.99847,0.0,0.19958]
[1778065775615,65.65,82413.9,0.0,0.99846,0.0,0.20045]
[1778065780650,65.65,82412.89,0.0,0.99846,0.0,0.20068]
[1778065785690,65.65,82415.0,0.0,0.99847,0.0,0.20021]
[1778065790723,65.65,82413.18,0.0,0.99846,0.0,0.20061]
[1778065795760,65.65,82414.83,0.0,0.99847,0.0,0.20025]
[1778065800796,65.65,82414.82,0.0,0.99847,0.0,0.20025]
[1778065801878,65.65,82420.77,0.0,0.99848,0.0,0.19893]
[1778065803820,65.65,82423.31,0.0,0.99848,0.0,0.19837]
[1778065808856,65.65,82424.95,0.0,0.99848,0.0,0.19801]
[1778065813888,65.65,82422.4,0.0,0.99848,0.0,0.19857]
[1778065816909,65.65,82417.36,0.0,0.99847,0.0,0.19969]
[1778065822018,65.65,82411.45,0.0,0.99846,0.0,0.201]
[1778065827988,65.65,82408.22,0.0,0.99845,0.0,0.20172]
[1778065832089,65.65,82402.83,0.0,0.99845,0.0,0.20215]
[1778065835039,65.65,82396.9,0.0,0.99844,0.0,0.20348]
[1778065840073,65.65,82401.43,0.0,0.99845,0.0,0.20246]
[1778065845108,65.65,82401.23,0.0,0.99845,0.0,0.20251]
[1778065850143,65.65,82396.75,0.0,0.99844,0.0,0.20352]
[1778065855178,65.65,82394.69,0.0,0.99843,0.0,0.20398]
[1778065860213,65.65,82393.44,0.0,0.99843,0.0,0.20426]
[1778065865252,65.65,82395.38,0.0,0.99843,0.0,0.20383]
[1778065870285,65.65,82390.54,0.0,0.99842,0.0,0.20492]
[1778065874311,65.65,82388.15,0.0,0.99842,0.0,0.20546]
[1778065879347,65.65,82394.57,0.0,0.99843,0.0,0.20401]
[1778065883374,65.65,82398.05,0.0,0.99844,0.0,0.20322]
[1778065889417,65.65,82397.4,0.0,0.99844,0.0,0.20337]
[1778065894452,65.65,82397.26,0.0,0.99844,0.0,0.20262]
[1778065898479,65.65,82391.48,0.0,0.99843,0.0,0.20392]
[1778065900493,65.65,82388.63,0.0,0.99843,0.0,0.20457]
[1778065905529,65.65,82390.91,0.0,0.99843,0.0,0.20405]
[1778065910639,65.65,82390.86,0.0,0.99843,0.0,0.20406]
[1778065916613,65.65,82389.69,0.0,0.99843,0.0,0.20433]
[1778065921649,65.65,82391.45,0.0,0.99843,0.0,0.20393]
[1778065927690,65.65,82392.13,0.0,0.99843,0.0,0.20377]
[1778065930779,65.65,82381.38,0.0,0.99841,0.0,0.20622]
[1778065932726,65.65,82379.81,0.0,0.99841,0.0,0.20657]
[1778065937761,65.65,82379.38,0.0,0.99841,0.0,0.20667]
[1778065941788,65.65,82376.43,0.0,0.9984,0.0,0.20735]
[1778065946823,65.65,82376.42,0.0,0.9984,0.0,0.20735]
[1778065951858,65.65,82377.3,0.0,0.99841,0.0,0.20635]
[1778065955886,65.65,82369.74,0.0,0.9984,0.0,0.20809]
[1778065957900,65.65,82366.71,0.0,0.99839,0.0,0.20879]
[1778065960992,65.65,82372.91,0.0,0.9984,0.0,0.20736]
[1778065963942,65.65,82378.72,0.0,0.99841,0.0,0.20603]
[1778065968978,65.65,82380.19,0.0,0.99842,0.0,0.20569]
[1778065971063,65.65,82374.99,0.0,0.99841,0.0,0.20688]
[1778065973007,65.65,82368.21,0.0,0.99839,0.0,0.20844]
[1778065974014,65.65,82363.03,0.0,0.99838,0.0,0.20964]
[1778065976027,65.65,82369.84,0.0,0.9984,0.0,0.20806]
[1778065978043,65.65,82374.29,0.0,0.99841,0.0,0.20704]
[1778065983078,65.65,82376.66,0.0,0.99841,0.0,0.2065]
[1778065988113,65.65,82380.51,0.0,0.99842,0.0,0.20562]
[1778065993149,65.65,82377.89,0.0,0.99841,0.0,0.20622]
[1778065996169,65.65,82384.83,0.0,0.99843,0.0,0.20464]
[1778065997177,65.65,82393.95,0.0,0.99844,0.0,0.20258]
[1778065998184,65.65,82396.47,0.0,0.99845,0.0,0.20201]
[1778066001275,65.65,82389.51,0.0,0.99843,0.0,0.20358]
[1778066007247,65.65,82387.98,0.0,0.99843,0.0,0.20392]
[1778066012282,65.65,82392.16,0.0,0.99845,0.0,0.2022]
[1778066014298,65.65,82402.47,0.0,0.99847,0.0,0.19989]
[1778066015306,65.65,82402.86,0.0,0.99847,0.0,0.19981]
[1778066020341,65.65,82399.07,0.0,0.99846,0.0,0.20065]
[1778066025376,65.65,82399.46,0.0,0.99846,0.0,0.20056]
[1778066030414,65.65,82402.07,0.0,0.99846,0.0,0.19998]
[1778066035451,65.65,82399.64,0.0,0.99846,0.0,0.20052]
[1778066040486,65.65,82398.96,0.0,0.99846,0.0,0.20068]
[1778066045522,65.65,82394.23,0.0,0.99845,0.0,0.20173]
[1778066047536,65.65,82391.15,0.0,0.99844,0.0,0.20242]
[1778066050556,65.65,82385.26,0.0,0.99843,0.0,0.20375]
[1778066055591,65.65,82381.55,0.0,0.99843,0.0,0.20459]
[1778066057606,65.65,82379.27,0.0,0.99842,0.0,0.20511]
[1778066062644,65.65,82382.77,0.0,0.99843,0.0,0.20432]
[1778066065670,65.65,82388.61,0.0,0.99844,0.0,0.203]
[1778066067680,65.65,82393.44,0.0,0.99845,0.0,0.20191]
[1778066072714,65.65,82394.91,0.0,0.99846,0.0,0.2008]
[1778066077749,65.65,82399.78,0.0,0.99847,0.0,0.19972]
[1778066082784,65.65,82399.65,0.0,0.99847,0.0,0.19974]
[1778066087819,65.65,82399.92,0.0,0.99847,0.0,0.19968]
[1778066093862,65.65,82398.52,0.0,0.99846,0.0,0.2]
[1778066098897,65.65,82402.27,0.0,0.99847,0.0,0.19916]
[1778066101987,65.65,82407.95,0.0,0.99848,0.0,0.19791]
[1778066106952,65.65,82401.27,0.0,0.99847,0.0,0.19939]
[1778066112057,65.65,82400.59,0.0,0.99847,0.0,0.19954]
[1778066118031,65.65,82399.54,0.0,0.99847,0.0,0.19977]
[1778066123065,65.65,82398.66,0.0,0.99846,0.0,0.19996]
[1778066127092,65.65,82406.26,0.0,0.99848,0.0,0.19828]
[1778066128099,65.65,82411.38,0.0,0.99849,0.0,0.19715]
[1778066129106,65.65,82410.93,0.0,0.99849,0.0,0.19725]
[1778066134141,65.65,82408.54,0.0,0.99849,0.0,0.19701]
[1778066138170,65.65,82418.81,0.0,0.99851,0.0,0.19477]
[1778066139177,65.65,82420.32,0.0,0.99851,0.0,0.19444]
[1778066144212,65.65,82421.95,0.0,0.99851,0.0,0.19408]
[1778066149247,65.65,82427.82,0.0,0.99852,0.0,0.19282]
[1778066151260,65.65,82431.3,0.0,0.99853,0.0,0.19207]
[1778066154282,65.65,82437.59,0.0,0.99854,0.0,0.19072]
[1778066156295,65.65,82439.26,0.0,0.99854,0.0,0.19037]
[1778066161331,65.65,82447.79,0.0,0.99856,0.0,0.18856]
[1778066166365,65.65,82444.89,0.0,0.99855,0.0,0.18917]
[1778066168380,65.65,82452.16,0.0,0.99857,0.0,0.18764]
[1778066169387,65.65,82465.0,0.0,0.99859,0.0,0.18496]
[1778066170398,65.65,82466.72,0.0,0.99859,0.0,0.1846]
[1778066175429,65.65,82467.88,0.0,0.9986,0.0,0.18436]
[1778066177444,65.65,82472.57,0.0,0.9986,0.0,0.18339]
[1778066182553,65.65,82467.69,0.0,0.9986,0.0,0.1844]
[1778066184493,65.65,82460.37,0.0,0.99858,0.0,0.18592]
[1778066185499,65.65,82457.81,0.0,0.99858,0.0,0.18645]
[1778066186506,65.65,82451.6,0.0,0.99857,0.0,0.18776]
[1778066187515,65.65,82446.15,0.0,0.99856,0.0,0.1889]
[1778066188523,65.65,82447.55,0.0,0.99856,0.0,0.18861]
[1778066191544,65.65,82452.99,0.0,0.99857,0.0,0.18673]
[1778066194566,65.65,82453.56,0.0,0.99858,0.0,0.18661]
[1778066196579,65.65,82448.49,0.0,0.99857,0.0,0.18767]
[1778066199600,65.65,82454.26,0.0,0.99858,0.0,0.18646]
[1778066202698,65.65,82445.55,0.0,0.99856,0.0,0.18829]
[1778066204635,65.65,82437.68,0.0,0.99855,0.0,0.18996]
[1778066205643,65.65,82425.92,0.0,0.99853,0.0,0.19247]
[1778066206675,65.65,82425.8,0.0,0.99853,0.0,0.1925]
[1778066211685,65.65,82428.79,0.0,0.99853,0.0,0.19185]
[1778066216719,65.65,82428.83,0.0,0.99853,0.0,0.19185]
[1778066221754,65.65,82419.7,0.0,0.99851,0.0,0.19381]
[1778066222762,65.65,82423.72,0.0,0.99852,0.0,0.19294]
[1778066224776,65.65,82428.67,0.0,0.99853,0.0,0.19188]
[1778066226789,65.65,82433.8,0.0,0.99854,0.0,0.19078]
[1778066227796,65.65,82441.52,0.0,0.99855,0.0,0.18914]
[1778066228803,65.65,82439.48,0.0,0.99855,0.0,0.18957]
[1778066233839,65.65,82441.65,0.0,0.99855,0.0,0.18911]
[1778066236860,65.65,82449.44,0.0,0.99857,0.0,0.18747]
[1778066237866,65.65,82456.94,0.0,0.99858,0.0,0.1859]
[1778066238873,65.65,82460.27,0.0,0.99859,0.0,0.18521]
[1778066241906,65.65,82498.84,0.0,0.99865,0.0,0.17734]
[1778066242910,65.65,82539.14,0.0,0.99872,0.0,0.16945]
[1778066243916,65.65,82529.68,0.0,0.9987,0.0,0.17127]
[1778066244924,65.65,82525.86,0.0,0.9987,0.0,0.17202]
[1778066247948,65.65,82519.81,0.0,0.99869,0.0,0.1732]
[1778066251063,65.65,82536.81,0.0,0.99872,0.0,0.16922]
[1778066252987,65.65,82547.85,0.0,0.99874,0.0,0.16711]
[1778066253995,65.65,82554.3,0.0,0.99875,0.0,0.16589]
[1778066255001,65.65,82556.24,0.0,0.99875,0.0,0.16553]
[1778066257015,65.65,82567.2,0.0,0.99877,0.0,0.16348]
[1778066258024,65.65,82576.39,0.0,0.99878,0.0,0.16178]
[1778066259030,65.65,82582.65,0.0,0.99879,0.0,0.16063]
[1778066260036,65.65,82581.86,0.0,0.99879,0.0,0.16077]
[1778066261134,65.65,82572.86,0.0,0.99878,0.0,0.16243]
[1778066263058,65.65,82570.03,0.0,0.99877,0.0,0.16295]
[1778066265072,65.65,82565.0,0.0,0.99877,0.0,0.16389]
[1778066270109,65.65,82563.16,0.0,0.99876,0.0,0.16423]
[1778066271203,65.65,82551.94,0.0,0.99875,0.0,0.16634]
[1778066273128,65.65,82549.06,0.0,0.99874,0.0,0.16688]
[1778066275142,65.65,82556.35,0.0,0.99875,0.0,0.16551]
[1778066277158,65.65,82560.34,0.0,0.99876,0.0,0.16476]
[1778066279178,65.65,82566.48,0.0,0.99877,0.0,0.16361]
[1778066281280,65.65,82568.44,0.0,0.99877,0.0,0.16325]
[1778066287228,65.65,82561.42,0.0,0.99876,0.0,0.16456]
[1778066291350,65.65,82556.4,0.0,0.99875,0.0,0.1655]
[1778066296290,65.65,82561.81,0.0,0.99876,0.0,0.16448]
[1778066301422,65.65,82566.47,0.0,0.99877,0.0,0.16361]
[1778066307367,65.65,82564.95,0.0,0.99877,0.0,0.1639]
[1778066312403,65.65,82566.0,0.0,0.99877,0.0,0.16304]
[1778066314416,65.65,82556.56,0.0,0.99876,0.0,0.1648]
[1778066316531,65.65,82547.09,0.0,0.99874,0.0,0.16658]
[1778066317437,65.65,82546.63,0.0,0.99874,0.0,0.16667]
[1778066318445,65.65,82541.63,0.0,0.99873,0.0,0.16762]
[1778066319454,65.65,82537.33,0.0,0.99873,0.0,0.16844]
[1778066321467,65.65,82532.6,0.0,0.99872,0.0,0.16934]
[1778066323479,65.65,82539.77,0.0,0.99873,0.0,0.16797]
[1778066324486,65.65,82546.13,0.0,0.99874,0.0,0.16676]
[1778066328515,65.65,82539.26,0.0,0.99873,0.0,0.16807]
[1778066330528,65.65,82533.14,0.0,0.99872,0.0,0.16924]
[1778066333550,65.65,82527.11,0.0,0.99871,0.0,0.1704]
[1778066335565,65.65,82519.7,0.0,0.9987,0.0,0.17183]
[1778066336675,65.65,82512.23,0.0,0.99869,0.0,0.17329]
[1778066337578,65.65,82512.23,0.0,0.99869,0.0,0.17329]
[1778066342613,65.65,82513.66,0.0,0.99869,0.0,0.17301]
[1778066344628,65.65,82510.62,0.0,0.99868,0.0,0.17361]
[1778066349662,65.65,82512.03,0.0,0.99869,0.0,0.17333]
[1778066352684,65.65,82535.33,0.0,0.99872,0.0,0.16882]
[1778066353691,65.65,82548.08,0.0,0.99874,0.0,0.16639]
[1778066354698,65.65,82548.63,0.0,0.99875,0.0,0.16629]
[1778066358726,65.65,82555.58,0.0,0.99876,0.0,0.16498]
[1778066363761,65.65,82556.51,0.0,0.99876,0.0,0.16481]
[1778066365776,65.65,82554.73,0.0,0.99875,0.0,0.16514]
[1778066368797,65.65,82549.65,0.0,0.99875,0.0,0.1661]
[1778066371818,65.65,82541.56,0.0,0.99874,0.0,0.16695]
[1778066372825,65.65,82535.59,0.0,0.99873,0.0,0.16809]
[1778066373832,65.65,82530.85,0.0,0.99872,0.0,0.169]
[1778066378866,65.65,82528.46,0.0,0.99872,0.0,0.16945]
[1778066381888,65.65,82522.15,0.0,0.99871,0.0,0.17067]
[1778066383906,65.65,82516.91,0.0,0.9987,0.0,0.17169]
[1778066388936,65.65,82521.58,0.0,0.99871,0.0,0.17078]
[1778066390950,65.65,82516.13,0.0,0.9987,0.0,0.17184]
[1778066395988,65.65,82513.56,0.0,0.99869,0.0,0.17234]
[1778066401025,65.65,82512.15,0.0,0.99869,0.0,0.17261]
[1778066406060,65.65,82510.21,0.0,0.99869,0.0,0.17299]
[1778066411099,65.65,82509.69,0.0,0.99869,0.0,0.1731]
[1778066414122,65.65,82517.44,0.0,0.9987,0.0,0.17158]
[1778066417247,65.65,82523.87,0.0,0.99871,0.0,0.17034]
[1778066419155,65.65,82522.27,0.0,0.99871,0.0,0.17065]
[1778066422177,65.65,82528.31,0.0,0.99872,0.0,0.16948]
[1778066424191,65.65,82530.05,0.0,0.99872,0.0,0.16915]
[1778066426210,65.65,82535.38,0.0,0.99873,0.0,0.16813]
[1778066427319,65.65,82543.05,0.0,0.99874,0.0,0.16667]
[1778066428223,65.65,82543.05,0.0,0.99874,0.0,0.16667]
[1778066431245,65.65,82549.77,0.0,0.99876,0.0,0.16473]
[1778066434265,65.65,82555.17,0.0,0.99877,0.0,0.16373]
[1778066435272,65.65,82562.61,0.0,0.99878,0.0,0.16234]
[1778066436281,65.65,82567.11,0.0,0.99878,0.0,0.16151]
[1778066438294,65.65,82568.18,0.0,0.99879,0.0,0.16132]
[1778066440353,65.65,82576.04,0.0,0.9988,0.0,0.15988]
[1778066441318,65.65,82580.09,0.0,0.9988,0.0,0.15914]
[1778066442326,65.65,82587.22,0.0,0.99881,0.0,0.15785]
[1778066443334,65.65,82586.98,0.0,0.99881,0.0,0.15789]
[1778066448465,65.65,82583.44,0.0,0.99881,0.0,0.15853]
[1778066450399,65.65,82626.95,0.0,0.99887,0.0,0.15083]
[1778066451408,65.65,82650.42,0.0,0.99891,0.0,0.14682]
[1778066452415,65.65,82659.94,0.0,0.99892,0.0,0.14522]
[1778066453418,65.65,82660.9,0.0,0.99892,0.0,0.14506]
[1778066455432,65.65,82655.89,0.0,0.99891,0.0,0.14589]
[1778066457552,65.65,82670.1,0.0,0.99893,0.0,0.14353]
[1778066459460,65.65,82676.61,0.0,0.99894,0.0,0.14245]
[1778066460467,65.65,82691.55,0.0,0.99896,0.0,0.14001]
[1778066461475,65.65,82707.3,0.0,0.99898,0.0,0.13749]
[1778066462481,65.65,82716.59,0.0,0.99899,0.0,0.13601]
[1778066463490,65.65,82710.36,0.0,0.99899,0.0,0.137]
[1778066464496,65.65,82706.72,0.0,0.99898,0.0,0.13758]
[1778066465503,65.65,82697.91,0.0,0.99897,0.0,0.13899]
[1778066466535,65.65,82691.01,0.0,0.99896,0.0,0.1401]
[1778066467622,65.65,82668.96,0.0,0.99893,0.0,0.14371]
[1778066468524,65.65,82668.96,0.0,0.99893,0.0,0.14371]
[1778066469532,65.65,82663.22,0.0,0.99892,0.0,0.14467]
[1778066470539,65.65,82654.27,0.0,0.99891,0.0,0.14617]
[1778066475573,65.65,82647.39,0.0,0.9989,0.0,0.14733]
[1778066477700,65.65,82660.27,0.0,0.99892,0.0,0.14516]
[1778066478595,65.65,82660.27,0.0,0.99892,0.0,0.14516]
[1778066483629,65.65,82665.03,0.0,0.99893,0.0,0.14437]
[1778066487769,65.65,82658.85,0.0,0.99892,0.0,0.1454]
[1778066492693,65.65,82653.33,0.0,0.99891,0.0,0.14572]
[1778066493702,65.65,82641.64,0.0,0.9989,0.0,0.14769]
[1778066494707,65.65,82631.35,0.0,0.99888,0.0,0.14945]
[1778066495715,65.65,82625.04,0.0,0.99887,0.0,0.15054]
[1778066500750,65.65,82625.92,0.0,0.99888,0.0,0.15039]
[1778066501756,65.65,82632.51,0.0,0.99888,0.0,0.14925]
[1778066502763,65.65,82631.84,0.0,0.99888,0.0,0.14937]
[1778066505785,65.65,82646.79,0.0,0.9989,0.0,0.14682]
[1778066506791,65.65,82653.24,0.0,0.99891,0.0,0.14573]
[1778066507909,65.65,82659.73,0.0,0.99892,0.0,0.14465]
[1778066511826,65.65,82654.21,0.0,0.99891,0.0,0.14557]
[1778066516861,65.65,82652.41,0.0,0.99891,0.0,0.14587]
[1778066519883,65.65,82657.08,0.0,0.99892,0.0,0.14509]
[1778066524922,65.65,82659.05,0.0,0.99892,0.0,0.14476]
[1778066528053,65.65,82668.85,0.0,0.99893,0.0,0.14313]
[1778066529954,65.65,82685.49,0.0,0.99896,0.0,0.14041]
[1778066530964,65.65,82696.57,0.0,0.99897,0.0,0.13862]
[1778066532976,65.65,82708.76,0.0,0.99899,0.0,0.13668]
[1778066537009,65.65,82729.08,0.0,0.99901,0.0,0.13349]
[1778066541038,65.65,82723.37,0.0,0.99901,0.0,0.13438]
[1778066545075,65.65,82728.79,0.0,0.99901,0.0,0.13354]
[1778066550099,65.65,82729.53,0.0,0.99901,0.0,0.13342]
[1778066555136,65.65,82734.23,0.0,0.99902,0.0,0.13213]
[1778066556143,65.65,82740.22,0.0,0.99903,0.0,0.13122]
[1778066557150,65.65,82746.9,0.0,0.99904,0.0,0.1302]
[1778066558283,65.65,82758.38,0.0,0.99905,0.0,0.12847]
[1778066559179,65.65,82758.66,0.0,0.99905,0.0,0.12843]
[1778066560179,65.65,82768.09,0.0,0.99907,0.0,0.12702]
[1778066562186,65.65,82754.65,0.0,0.99905,0.0,0.12903]
[1778066563194,65.65,82743.11,0.0,0.99904,0.0,0.13078]
[1778066564200,65.65,82731.11,0.0,0.99902,0.0,0.13261]
[1778066565208,65.65,82725.06,0.0,0.99901,0.0,0.13355]
[1778066569237,65.65,82735.17,0.0,0.99903,0.0,0.13199]
[1778066570253,65.65,82741.67,0.0,0.99903,0.0,0.13099]
[1778066573266,65.65,82759.84,0.0,0.99906,0.0,0.12825]
[1778066574272,65.65,82791.37,0.0,0.99909,0.0,0.12361]
[1778066575283,65.65,82791.38,0.0,0.99909,0.0,0.12361]
[1778066576286,65.65,82796.77,0.0,0.9991,0.0,0.12283]
[1778066578303,65.65,82798.15,0.0,0.9991,0.0,0.12263]
[1778066583341,65.65,82793.62,0.0,0.9991,0.0,0.12328]
[1778066586364,65.65,82787.88,0.0,0.99909,0.0,0.12412]
[1778066587369,65.65,82784.22,0.0,0.99908,0.0,0.12465]
[1778066592405,65.65,82780.67,0.0,0.99908,0.0,0.12517]
[1778066594417,65.65,82772.06,0.0,0.99907,0.0,0.12643]
[1778066595425,65.65,82770.97,0.0,0.99907,0.0,0.12659]
[1778066600460,65.65,82792.05,0.0,0.99909,0.0,0.12351]
[1778066601467,65.65,82810.87,0.0,0.99912,0.0,0.12082]
[1778066602473,65.65,82807.67,0.0,0.99911,0.0,0.12127]
[1778066603481,65.65,82801.8,0.0,0.99911,0.0,0.12211]
[1778066604512,65.65,82794.63,0.0,0.9991,0.0,0.12314]
[1778066605495,65.65,82789.44,0.0,0.99909,0.0,0.12389]
[1778066606501,65.65,82772.4,0.0,0.99907,0.0,0.12638]
[1778066607508,65.65,82755.44,0.0,0.99905,0.0,0.12891]
[1778066608653,65.65,82745.57,0.0,0.99904,0.0,0.1304]
[1778066612545,65.65,82736.59,0.0,0.99903,0.0,0.13121]
[1778066614557,65.65,82730.47,0.0,0.99902,0.0,0.13215]
[1778066617579,65.65,82727.39,0.0,0.99902,0.0,0.13263]
[1778066621606,65.65,82720.26,0.0,0.99901,0.0,0.13373]
[1778066624629,65.65,82726.21,0.0,0.99902,0.0,0.13281]
[1778066629663,65.65,82724.98,0.0,0.99902,0.0,0.133]
[1778066631692,65.65,82735.74,0.0,0.99903,0.0,0.13134]
[1778066632689,65.65,82756.71,0.0,0.99906,0.0,0.12817]
[1778066633696,65.65,82767.6,0.0,0.99907,0.0,0.12655]
[1778066638864,65.65,82763.85,0.0,0.99906,0.0,0.12711]
[1778066643766,65.65,82761.54,0.0,0.99906,0.0,0.12745]
[1778066646790,65.65,82752.91,0.0,0.99905,0.0,0.12874]
[1778066651822,65.65,82756.19,0.0,0.99906,0.0,0.12825]
[1778066653837,65.65,82765.41,0.0,0.99907,0.0,0.12687]
[1778066654845,65.65,82773.37,0.0,0.99908,0.0,0.1257]
[1778066659878,65.65,82769.45,0.0,0.99907,0.0,0.12628]
[1778066663908,65.65,82774.63,0.0,0.99908,0.0,0.12551]
[1778066664914,65.65,82783.19,0.0,0.99909,0.0,0.12426]
[1778066665920,65.65,82785.79,0.0,0.99909,0.0,0.12389]
[1778066667937,65.65,82781.57,0.0,0.99909,0.0,0.1245]
[1778066671964,65.65,82773.83,0.0,0.99908,0.0,0.12509]
[1778066673976,65.65,82768.62,0.0,0.99907,0.0,0.12586]
[1778066679147,65.65,82767.09,0.0,0.99907,0.0,0.12608]
[1778066681025,65.65,82760.43,0.0,0.99906,0.0,0.12707]
[1778066684046,65.65,82752.6,0.0,0.99905,0.0,0.12824]
[1778066686060,65.65,82747.09,0.0,0.99905,0.0,0.12907]
[1778066691095,65.65,82746.74,0.0,0.99905,0.0,0.12912]
[1778066692102,65.65,82750.49,0.0,0.99905,0.0,0.12855]
[1778066696131,65.65,82743.36,0.0,0.99904,0.0,0.12963]
[1778066701166,65.65,82735.22,0.0,0.99903,0.0,0.13086]
[1778066706199,65.65,82736.49,0.0,0.99904,0.0,0.13067]
[1778066711234,65.65,82737.1,0.0,0.99904,0.0,0.13058]
[1778066714258,65.65,82742.44,0.0,0.99904,0.0,0.12977]
[1778066718287,65.65,82733.22,0.0,0.99903,0.0,0.13117]
[1778066723334,65.65,82742.17,0.0,0.99904,0.0,0.12981]
[1778066725345,65.65,82748.9,0.0,0.99905,0.0,0.12879]
[1778066726351,65.65,82766.91,0.0,0.99907,0.0,0.12611]
[1778066727358,65.65,82784.17,0.0,0.99909,0.0,0.12359]
[1778066732398,65.65,82776.76,0.0,0.99909,0.0,0.12413]
[1778066733404,65.65,82755.4,0.0,0.99906,0.0,0.12727]
[1778066734409,65.65,82743.9,0.0,0.99905,0.0,0.129]
[1778066735417,65.65,82737.08,0.0,0.99904,0.0,0.13003]
[1778066740452,65.65,82732.43,0.0,0.99903,0.0,0.13073]
[1778066745488,65.65,82731.92,0.0,0.99903,0.0,0.13081]
[1778066748510,65.65,82725.23,0.0,0.99903,0.0,0.13183]
[1778066749516,65.65,82719.48,0.0,0.99902,0.0,0.13272]
[1778066751530,65.65,82717.82,0.0,0.99902,0.0,0.13298]
[1778066756565,65.65,82714.67,0.0,0.99901,0.0,0.13347]
[1778066761603,65.65,82712.01,0.0,0.99901,0.0,0.13388]
[1778066762611,65.65,82700.93,0.0,0.99899,0.0,0.13562]
[1778066763620,65.65,82693.59,0.0,0.99898,0.0,0.13678]
[1778066764627,65.65,82691.55,0.0,0.99898,0.0,0.1371]
[1778066765634,65.65,82684.43,0.0,0.99897,0.0,0.13824]
[1778066766641,65.65,82682.8,0.0,0.99897,0.0,0.1385]
[1778066768656,65.65,82677.68,0.0,0.99896,0.0,0.13932]
[1778066769797,65.65,82663.8,0.0,0.99895,0.0,0.14158]
[1778066770669,65.65,82663.8,0.0,0.99895,0.0,0.14158]
[1778066775704,65.65,82669.19,0.0,0.99895,0.0,0.1407]
[1778066780740,65.65,82669.0,0.0,0.99895,0.0,0.14073]
[1778066785775,65.65,82673.25,0.0,0.99896,0.0,0.14004]
[1778066789937,65.65,82680.69,0.0,0.99897,0.0,0.13884]
[1778066794839,65.65,82675.56,0.0,0.99897,0.0,0.13908]
[1778066800015,65.65,82682.84,0.0,0.99898,0.0,0.13791]
[1778066801886,65.65,82686.52,0.0,0.99898,0.0,0.13732]
[1778066806922,65.65,82681.25,0.0,0.99897,0.0,0.13817]
[1778066811957,65.65,82683.3,0.0,0.99898,0.0,0.13784]
[1778066816993,65.65,82682.32,0.0,0.99897,0.0,0.13799]
[1778066822037,65.65,82677.96,0.0,0.99897,0.0,0.13869]
[1778066823044,65.65,82672.1,0.0,0.99896,0.0,0.13964]
[1778066828079,65.65,82662.67,0.0,0.99895,0.0,0.14117]
[1778066832108,65.65,82656.45,0.0,0.99894,0.0,0.14219]
[1778066836136,65.65,82649.57,0.0,0.99893,0.0,0.14333]
[1778066841171,65.65,82647.81,0.0,0.99893,0.0,0.14362]
[1778066846206,65.65,82649.32,0.0,0.99893,0.0,0.14337]
[1778066851241,65.65,82649.1,0.0,0.99893,0.0,0.14281]
[1778066856276,65.65,82645.86,0.0,0.99893,0.0,0.14334]
[1778066860433,65.65,82639.05,0.0,0.99892,0.0,0.14448]
[1778066864333,65.65,82644.88,0.0,0.99893,0.0,0.14351]
[1778066869367,65.65,82645.62,0.0,0.99893,0.0,0.14338]
[1778066874402,65.65,82643.71,0.0,0.99893,0.0,0.1437]
[1778066877424,65.65,82652.18,0.0,0.99894,0.0,0.1423]
[1778066881470,65.65,82657.81,0.0,0.99895,0.0,0.14137]
[1778066883469,65.65,82665.24,0.0,0.99896,0.0,0.14016]
[1778066887498,65.65,82671.04,0.0,0.99896,0.0,0.13922]
[1778066890651,65.65,82657.24,0.0,0.99895,0.0,0.14147]
[1778066892532,65.65,82655.24,0.0,0.99894,0.0,0.1418]
[1778066897568,65.65,82654.6,0.0,0.99894,0.0,0.1419]
[1778066900722,65.65,82660.56,0.0,0.99895,0.0,0.14093]
[1778066906631,65.65,82661.06,0.0,0.99895,0.0,0.14084]
[1778066910659,65.65,82668.38,0.0,0.99896,0.0,0.13965]
[1778066915693,65.65,82669.5,0.0,0.99897,0.0,0.13889]
[1778066919721,65.65,82674.3,0.0,0.99897,0.0,0.13811]
[1778066921735,65.65,82664.87,0.0,0.99896,0.0,0.13963]
[1778066922742,65.65,82652.3,0.0,0.99894,0.0,0.14168]
[1778066923749,65.65,82647.49,0.0,0.99894,0.0,0.14247]
[1778066928790,65.65,82644.41,0.0,0.99893,0.0,0.14298]
[1778066931805,65.65,82641.23,0.0,0.99893,0.0,0.14351]
[1778066936841,65.65,82640.78,0.0,0.99893,0.0,0.14359]
[1778066938854,65.65,82635.72,0.0,0.99892,0.0,0.14443]
[1778066943892,65.65,82641.71,0.0,0.99893,0.0,0.14343]
[1778066945903,65.65,82645.46,0.0,0.99893,0.0,0.14281]
[1778066948925,65.65,82652.39,0.0,0.99894,0.0,0.14167]
[1778066951071,65.65,82652.04,0.0,0.99894,0.0,0.14173]
[1778066953960,65.65,82647.03,0.0,0.99894,0.0,0.14255]
[1778066955974,65.65,82642.01,0.0,0.99893,0.0,0.14338]
[1778066960001,65.65,82649.14,0.0,0.99894,0.0,0.1422]
[1778066961141,65.65,82662.62,0.0,0.99896,0.0,0.14]
[1778066963023,65.65,82665.48,0.0,0.99896,0.0,0.13953]
[1778066968058,65.65,82666.49,0.0,0.99896,0.0,0.13937]
[1778066973093,65.65,82665.08,0.0,0.99896,0.0,0.13901]
[1778066978129,65.65,82666.3,0.0,0.99897,0.0,0.13881]
[1778066983163,65.65,82663.49,0.0,0.99896,0.0,0.13927]
[1778066988198,65.65,82663.09,0.0,0.99896,0.0,0.13933]
[1778066993233,65.65,82657.18,0.0,0.99895,0.0,0.14029]
[1778066998269,65.65,82656.24,0.0,0.99895,0.0,0.14045]
[1778067001422,65.65,82650.96,0.0,0.99895,0.0,0.14131]
[1778067004310,65.65,82656.26,0.0,0.99895,0.0,0.14044]
[1778067006325,65.65,82661.98,0.0,0.99896,0.0,0.13951]
[1778067007332,65.65,82670.21,0.0,0.99897,0.0,0.13819]
[1778067008338,65.65,82676.15,0.0,0.99898,0.0,0.13724]
[1778067010355,65.65,82668.66,0.0,0.99897,0.0,0.13843]
[1778067011492,65.65,82663.45,0.0,0.99896,0.0,0.13927]
[1778067015390,65.65,82669.4,0.0,0.99897,0.0,0.13832]
[1778067017404,65.65,82674.64,0.0,0.99898,0.0,0.13748]
[1778067020426,65.65,82682.53,0.0,0.99899,0.0,0.13622]
[1778067021562,65.65,82688.31,0.0,0.99899,0.0,0.13531]
[1778067025462,65.65,82680.86,0.0,0.99899,0.0,0.13649]
[1778067030496,65.65,82675.41,0.0,0.99898,0.0,0.13735]
[1778067031632,65.65,82669.81,0.0,0.99898,0.0,0.13767]
[1778067035530,65.65,82667.42,0.0,0.99897,0.0,0.13805]
[1778067040565,65.65,82666.93,0.0,0.99897,0.0,0.13813]
[1778067045600,65.65,82667.79,0.0,0.99897,0.0,0.13799]
[1778067050637,65.65,82664.37,0.0,0.99897,0.0,0.13854]
[1778067053658,65.65,82658.49,0.0,0.99896,0.0,0.13949]
[1778067058694,65.65,82656.64,0.0,0.99896,0.0,0.13979]
[1778067060713,65.65,82662.83,0.0,0.99897,0.0,0.13879]
[1778067065749,65.65,82660.85,0.0,0.99896,0.0,0.13911]
[1778067070783,65.65,82665.06,0.0,0.99897,0.0,0.13843]
[1778067076825,65.65,82667.7,0.0,0.99897,0.0,0.138]
[1778067081860,65.65,82672.48,0.0,0.99898,0.0,0.13724]
[1778067086896,65.65,82673.62,0.0,0.99898,0.0,0.13706]
[1778067091930,65.65,82675.66,0.0,0.99899,0.0,0.13615]
[1778067094952,65.65,82680.81,0.0,0.99899,0.0,0.13534]
[1778067099986,65.65,82683.85,0.0,0.999,0.0,0.13486]
[1778067105023,65.65,82683.63,0.0,0.999,0.0,0.1349]
[1778067110057,65.65,82683.5,0.0,0.999,0.0,0.13492]
[1778067115093,65.65,82685.6,0.0,0.999,0.0,0.13459]
[1778067120129,65.65,82686.27,0.0,0.999,0.0,0.13448]
[1778067125163,65.65,82686.48,0.0,0.999,0.0,0.13445]
[1778067130201,65.65,82693.68,0.0,0.99901,0.0,0.13332]
[1778067131208,65.65,82694.93,0.0,0.99901,0.0,0.13313]
[1778067132333,65.65,82688.92,0.0,0.999,0.0,0.13407]
[1778067134230,65.65,82685.29,0.0,0.999,0.0,0.13464]
[1778067139264,65.65,82685.5,0.0,0.999,0.0,0.1346]
[1778067144299,65.65,82687.78,0.0,0.999,0.0,0.13425]
[1778067147320,65.65,82692.99,0.0,0.99901,0.0,0.13343]
[1778067152472,65.65,82690.52,0.0,0.99901,0.0,0.13325]
[1778067156384,65.65,82684.66,0.0,0.999,0.0,0.13416]
[1778067160412,65.65,82676.58,0.0,0.99899,0.0,0.13543]
[1778067162542,65.65,82663.01,0.0,0.99897,0.0,0.13759]
[1778067168467,65.65,82667.11,0.0,0.99898,0.0,0.13693]
[1778067173505,65.65,82670.16,0.0,0.99898,0.0,0.13645]
[1778067178537,65.65,82669.16,0.0,0.99898,0.0,0.13661]
[1778067182683,65.65,82665.96,0.0,0.99898,0.0,0.13712]
[1778067185597,65.65,82662.55,0.0,0.99897,0.0,0.13766]
[1778067186604,65.65,82657.5,0.0,0.99897,0.0,0.13847]
[1778067188618,65.65,82649.99,0.0,0.99896,0.0,0.13969]
[1778067193653,65.65,82646.94,0.0,0.99895,0.0,0.14018]
[1778067198687,65.65,82644.57,0.0,0.99895,0.0,0.14057]
[1778067203724,65.65,82639.66,0.0,0.99894,0.0,0.14137]
[1778067207751,65.65,82634.65,0.0,0.99894,0.0,0.1422]
[1778067211780,65.65,82639.35,0.0,0.99895,0.0,0.14083]
[1778067216814,65.65,82639.72,0.0,0.99895,0.0,0.14077]
[1778067220848,65.65,82652.0,0.0,0.99896,0.0,0.13877]
[1778067221851,65.65,82658.09,0.0,0.99897,0.0,0.13779]
[1778067226884,65.65,82653.97,0.0,0.99897,0.0,0.13846]
[1778067228899,65.65,82664.52,0.0,0.99898,0.0,0.13677]
[1778067233034,65.65,82672.28,0.0,0.99899,0.0,0.13553]
[1778067234940,65.65,82673.26,0.0,0.99899,0.0,0.13538]
[1778067239976,65.65,82668.11,0.0,0.99899,0.0,0.13619]
[1778067240981,65.65,82662.21,0.0,0.99898,0.0,0.13713]
[1778067241989,65.65,82656.95,0.0,0.99897,0.0,0.13798]
[1778067243105,65.65,82642.21,0.0,0.99895,0.0,0.14036]
[1778067244007,65.65,82642.21,0.0,0.99895,0.0,0.14036]
[1778067245012,65.65,82641.58,0.0,0.99895,0.0,0.14046]
[1778067250046,65.65,82640.09,0.0,0.99895,0.0,0.14071]
[1778067255080,65.65,82637.95,0.0,0.99895,0.0,0.14106]
[1778067260126,65.65,82635.11,0.0,0.99894,0.0,0.14152]
[1778067262130,65.65,82643.19,0.0,0.99895,0.0,0.1402]
[1778067263137,65.65,82649.25,0.0,0.99896,0.0,0.13922]
[1778067264145,65.65,82651.71,0.0,0.99896,0.0,0.13882]
[1778067266157,65.65,82656.63,0.0,0.99897,0.0,0.13803]
[1778067268176,65.65,82662.15,0.0,0.99898,0.0,0.13714]
[1778067271193,65.65,82666.71,0.0,0.99899,0.0,0.13584]
[1778067276228,65.65,82670.53,0.0,0.99899,0.0,0.13523]
[1778067281263,65.65,82673.27,0.0,0.999,0.0,0.1348]
[1778067286298,65.65,82670.4,0.0,0.99899,0.0,0.13525]
[1778067291333,65.65,82668.93,0.0,0.99899,0.0,0.13549]
[1778067296369,65.65,82674.55,0.0,0.999,0.0,0.1346]
[1778067301405,65.65,82673.92,0.0,0.999,0.0,0.1347]
[1778067305432,65.65,82681.15,0.0,0.99901,0.0,0.13357]
[1778067311474,65.65,82681.13,0.0,0.99901,0.0,0.13357]
[1778067316510,65.65,82678.27,0.0,0.999,0.0,0.13402]
[1778067319530,65.65,82685.48,0.0,0.99901,0.0,0.13289]
[1778067322551,65.65,82691.63,0.0,0.99902,0.0,0.13194]
[1778067327587,65.65,82695.19,0.0,0.99902,0.0,0.13139]
[1778067333739,65.65,82692.21,0.0,0.99902,0.0,0.13129]
[1778067338664,65.65,82697.71,0.0,0.99903,0.0,0.13045]
[1778067343809,65.65,82693.72,0.0,0.99903,0.0,0.13106]
[1778067349740,65.65,82695.26,0.0,0.99903,0.0,0.13082]
[1778067354775,65.65,82696.51,0.0,0.99903,0.0,0.13063]
[1778067359810,65.65,82699.38,0.0,0.99903,0.0,0.13019]
[1778067364845,65.65,82697.13,0.0,0.99903,0.0,0.13053]
[1778067369880,65.65,82701.4,0.0,0.99904,0.0,0.12988]
[1778067374915,65.65,82703.38,0.0,0.99904,0.0,0.12958]
[1778067379950,65.65,82706.27,0.0,0.99904,0.0,0.12914]
[1778067380958,65.65,82700.41,0.0,0.99904,0.0,0.13003]
[1778067381964,65.65,82691.53,0.0,0.99902,0.0,0.13139]
[1778067386999,65.65,82691.7,0.0,0.99902,0.0,0.13137]
[1778067390024,65.65,82700.19,0.0,0.99903,0.0,0.13007]
[1778067393043,65.65,82711.53,0.0,0.99905,0.0,0.1278]
[1778067397070,65.65,82718.08,0.0,0.99906,0.0,0.12682]
[1778067399084,65.65,82727.6,0.0,0.99907,0.0,0.12541]
[1778067400091,65.65,82734.38,0.0,0.99908,0.0,0.12441]
[1778067403113,65.65,82740.54,0.0,0.99909,0.0,0.12351]
[1778067404238,65.65,82721.13,0.0,0.99906,0.0,0.12637]
[1778067405127,65.65,82721.13,0.0,0.99906,0.0,0.12637]
[1778067408147,65.65,82714.19,0.0,0.99906,0.0,0.1274]
[1778067413182,65.65,82712.54,0.0,0.99905,0.0,0.12765]
[1778067418217,65.65,82718.44,0.0,0.99906,0.0,0.12677]
[1778067421238,65.65,82724.28,0.0,0.99907,0.0,0.1259]
[1778067423252,65.65,82727.49,0.0,0.99907,0.0,0.12542]
[1778067428289,65.65,82723.5,0.0,0.99907,0.0,0.12601]
[1778067430305,65.65,82719.77,0.0,0.99906,0.0,0.12657]
[1778067432319,65.65,82726.38,0.0,0.99907,0.0,0.12559]
[1778067437353,65.65,82728.14,0.0,0.99907,0.0,0.12533]
[1778067442390,65.65,82722.79,0.0,0.99907,0.0,0.12612]
[1778067444402,65.65,82714.72,0.0,0.99906,0.0,0.12732]
[1778067446415,65.65,82711.54,0.0,0.99905,0.0,0.1278]
[1778067451451,65.65,82709.78,0.0,0.99905,0.0,0.12751]
[1778067453465,65.65,82697.61,0.0,0.99904,0.0,0.12934]
[1778067454593,65.65,82697.76,0.0,0.99904,0.0,0.12932]
[1778067456487,65.65,82690.82,0.0,0.99903,0.0,0.13038]
[1778067457494,65.65,82681.44,0.0,0.99902,0.0,0.13182]
[1778067458501,65.65,82678.85,0.0,0.99902,0.0,0.13222]
[1778067461522,65.65,82684.43,0.0,0.99902,0.0,0.13136]
[1778067466557,65.65,82687.65,0.0,0.99903,0.0,0.13086]
[1778067471592,65.65,82689.08,0.0,0.99903,0.0,0.13064]
[1778067476627,65.65,82689.28,0.0,0.99903,0.0,0.13061]
[1778067481663,65.65,82688.18,0.0,0.99903,0.0,0.13078]
[1778067483692,65.65,82695.7,0.0,0.99904,0.0,0.12963]
[1778067488754,65.65,82694.64,0.0,0.99904,0.0,0.1298]
[1778067492766,65.65,82689.12,0.0,0.99903,0.0,0.13064]
[1778067494876,65.65,82695.35,0.0,0.99904,0.0,0.12969]
[1778067496794,65.65,82696.29,0.0,0.99904,0.0,0.12954]
[1778067501829,65.65,82693.92,0.0,0.99904,0.0,0.12991]
[1778067506864,65.65,82694.75,0.0,0.99904,0.0,0.12978]
[1778067510893,65.65,82685.78,0.0,0.99903,0.0,0.13115]
[1778067515927,65.65,82686.81,0.0,0.99903,0.0,0.13043]
[1778067520968,65.65,82688.2,0.0,0.99903,0.0,0.13022]
[1778067525998,65.65,82686.89,0.0,0.99903,0.0,0.13042]
[1778067528015,65.65,82675.75,0.0,0.99902,0.0,0.13213]
[1778067530026,65.65,82669.47,0.0,0.99901,0.0,0.13311]
[1778067535158,65.65,82674.53,0.0,0.99902,0.0,0.13232]
[1778067541103,65.65,82675.79,0.0,0.99902,0.0,0.13213]
[1778067546138,65.65,82675.55,0.0,0.99902,0.0,0.13216]
[1778067551175,65.65,82685.85,0.0,0.99903,0.0,0.13058]
[1778067555303,65.65,82693.15,0.0,0.99904,0.0,0.12946]
[1778067561243,65.65,82692.46,0.0,0.99904,0.0,0.12957]
[1778067563257,65.65,82697.59,0.0,0.99904,0.0,0.12879]
[1778067569299,65.65,82693.51,0.0,0.99904,0.0,0.12941]
[1778067574333,65.65,82691.45,0.0,0.99904,0.0,0.12916]
[1778067578369,65.65,82700.18,0.0,0.99905,0.0,0.12785]
[1778067579376,65.65,82702.62,0.0,0.99905,0.0,0.12748]
[1778067583404,65.65,82696.12,0.0,0.99905,0.0,0.12846]
[1778067585514,65.65,82691.9,0.0,0.99904,0.0,0.1291]
[1778067588439,65.65,82685.22,0.0,0.99903,0.0,0.13011]
[1778067593475,65.65,82686.0,0.0,0.99903,0.0,0.12999]
[1778067598509,65.65,82687.19,0.0,0.99904,0.0,0.12981]
[1778067603544,65.65,82684.32,0.0,0.99903,0.0,0.13025]
[1778067608579,65.65,82684.41,0.0,0.99903,0.0,0.13024]
[1778067613615,65.65,82685.0,0.0,0.99903,0.0,0.13015]
[1778067618649,65.65,82686.48,0.0,0.99903,0.0,0.12992]
[1778067623684,65.65,82687.48,0.0,0.99904,0.0,0.12977]
[1778067627712,65.65,82695.16,0.0,0.99904,0.0,0.1286]
[1778067628720,65.65,82700.94,0.0,0.99905,0.0,0.12773]
[1778067629728,65.65,82704.73,0.0,0.99906,0.0,0.12716]
[1778067634761,65.65,82705.2,0.0,0.99906,0.0,0.12655]
[1778067635866,65.65,82713.83,0.0,0.99907,0.0,0.12527]
[1778067641810,65.65,82714.98,0.0,0.99907,0.0,0.1251]
[1778067646846,65.65,82717.45,0.0,0.99908,0.0,0.12473]
[1778067649870,65.65,82699.6,0.0,0.99905,0.0,0.12738]
[1778067650876,65.65,82686.63,0.0,0.99904,0.0,0.12934]
[1778067651883,65.65,82669.43,0.0,0.99902,0.0,0.13197]
[1778067653897,65.65,82663.11,0.0,0.99901,0.0,0.13296]
[1778067658933,65.65,82658.9,0.0,0.999,0.0,0.13361]
[1778067660948,65.65,82653.51,0.0,0.999,0.0,0.13446]
[1778067662960,65.65,82637.37,0.0,0.99898,0.0,0.13702]
[1778067664978,65.65,82643.87,0.0,0.99898,0.0,0.13598]
[1778067666084,65.65,82648.63,0.0,0.99899,0.0,0.13523]
[1778067673034,65.65,82646.05,0.0,0.99899,0.0,0.13564]
[1778067678065,65.65,82642.17,0.0,0.99898,0.0,0.13625]
[1778067683101,65.65,82636.92,0.0,0.99897,0.0,0.13709]
[1778067684107,65.65,82631.01,0.0,0.99897,0.0,0.13804]
[1778067685117,65.65,82621.53,0.0,0.99895,0.0,0.13958]
[1778067686224,65.65,82614.37,0.0,0.99894,0.0,0.14074]
[1778067688136,65.65,82610.95,0.0,0.99894,0.0,0.14131]
[1778067693171,65.65,82611.33,0.0,0.99894,0.0,0.14065]
[1778067698207,65.65,82614.71,0.0,0.99895,0.0,0.14009]
[1778067702255,65.65,82604.36,0.0,0.99894,0.0,0.14179]
[1778067703258,65.65,82577.55,0.0,0.9989,0.0,0.14628]
[1778067704262,65.65,82546.78,0.0,0.99885,0.0,0.15159]
[1778067705274,65.65,82543.88,0.0,0.99885,0.0,0.1521]
[1778067708308,65.65,82536.02,0.0,0.99884,0.0,0.15349]
[1778067709314,65.65,82510.45,0.0,0.9988,0.0,0.15809]
[1778067710310,65.65,82487.39,0.0,0.99876,0.0,0.16234]
[1778067712327,65.65,82500.68,0.0,0.99878,0.0,0.15987]
[1778067713331,65.65,82511.07,0.0,0.9988,0.0,0.15797]
[1778067714337,65.65,82518.38,0.0,0.99881,0.0,0.15665]
[1778067719376,65.65,82518.43,0.0,0.99881,0.0,0.15664]
[1778067722393,65.65,82527.08,0.0,0.99882,0.0,0.15508]
[1778067723402,65.65,82532.4,0.0,0.99883,0.0,0.15413]
[1778067725414,65.65,82518.83,0.0,0.99881,0.0,0.15657]
[1778067726532,65.65,82512.09,0.0,0.9988,0.0,0.15779]
[1778067728438,65.65,82518.94,0.0,0.99881,0.0,0.15655]
[1778067729442,65.65,82532.67,0.0,0.99883,0.0,0.15409]
[1778067732465,65.65,82538.4,0.0,0.99884,0.0,0.15307]
[1778067734477,65.65,82546.31,0.0,0.99885,0.0,0.15167]
[1778067736602,65.65,82556.44,0.0,0.99887,0.0,0.14991]
[1778067739512,65.65,82550.92,0.0,0.99886,0.0,0.15087]
[1778067744555,65.65,82537.2,0.0,0.99884,0.0,0.15328]
[1778067745566,65.65,82530.45,0.0,0.99883,0.0,0.15448]
[1778067746672,65.65,82531.35,0.0,0.99883,0.0,0.15432]
[1778067748586,65.65,82537.56,0.0,0.99884,0.0,0.15322]
[1778067749590,65.65,82537.57,0.0,0.99884,0.0,0.15322]
[1778067751605,65.65,82532.36,0.0,0.99884,0.0,0.1535]
[1778067756742,65.65,82520.16,0.0,0.99882,0.0,0.15568]
[1778067758653,65.65,82518.24,0.0,0.99882,0.0,0.15602]
[1778067760667,65.65,82509.35,0.0,0.9988,0.0,0.15763]
[1778067761696,65.65,82504.97,0.0,0.9988,0.0,0.15843]
[1778067766823,65.65,82501.19,0.0,0.99879,0.0,0.15912]
[1778067769731,65.65,82496.9,0.0,0.99878,0.0,0.15991]
[1778067773760,65.65,82497.62,0.0,0.99879,0.0,0.15977]
[1778067777788,65.65,82491.8,0.0,0.99878,0.0,0.16085]
[1778067779806,65.65,82485.15,0.0,0.99877,0.0,0.16208]
[1778067783831,65.65,82493.33,0.0,0.99878,0.0,0.16056]
[1778067786851,65.65,82484.41,0.0,0.99876,0.0,0.16222]
[1778067788865,65.65,82478.5,0.0,0.99876,0.0,0.16333]
[1778067793900,65.65,82471.12,0.0,0.99874,0.0,0.16472]
[1778067798935,65.65,82470.89,0.0,0.99874,0.0,0.16476]
[1778067803970,65.65,82474.7,0.0,0.99875,0.0,0.16404]
[1778067804976,65.65,82479.83,0.0,0.99876,0.0,0.16308]
[1778067807103,65.65,82481.39,0.0,0.99876,0.0,0.16278]
[1778067813033,65.65,82480.2,0.0,0.99876,0.0,0.16233]
[1778067818069,65.65,82480.32,0.0,0.99876,0.0,0.16231]
[1778067824110,65.65,82481.01,0.0,0.99876,0.0,0.16218]
[1778067827243,65.65,82473.54,0.0,0.99875,0.0,0.16358]
[1778067833173,65.65,82476.77,0.0,0.99876,0.0,0.16298]
[1778067838209,65.65,82481.46,0.0,0.99876,0.0,0.1621]
[1778067842236,65.65,82476.79,0.0,0.99876,0.0,0.16297]
[1778067847386,65.65,82475.75,0.0,0.99876,0.0,0.16317]
[1778067853314,65.65,82472.62,0.0,0.99875,0.0,0.16376]
[1778067858349,65.65,82475.07,0.0,0.99875,0.0,0.16329]
[1778067863389,65.65,82476.83,0.0,0.99876,0.0,0.16296]
[1778067867554,65.65,82488.89,0.0,0.99878,0.0,0.16072]
[1778067868423,65.65,82488.89,0.0,0.99878,0.0,0.16072]
[1778067873458,65.65,82486.44,0.0,0.99878,0.0,0.16051]
[1778067878494,65.65,82481.98,0.0,0.99877,0.0,0.16133]
[1778067880511,65.65,82476.37,0.0,0.99876,0.0,0.16238]
[1778067885545,65.65,82474.04,0.0,0.99876,0.0,0.16281]
[1778067890582,65.65,82471.71,0.0,0.99875,0.0,0.16325]
[1778067895616,65.65,82472.78,0.0,0.99876,0.0,0.16305]
[1778067900651,65.65,82471.52,0.0,0.99875,0.0,0.16329]
[1778067905686,65.65,82473.94,0.0,0.99876,0.0,0.16283]
[1778067910721,65.65,82473.85,0.0,0.99876,0.0,0.16285]
[1778067913743,65.65,82478.64,0.0,0.99877,0.0,0.16195]
[1778067916766,65.65,82473.6,0.0,0.99876,0.0,0.1629]
[1778067917904,65.65,82468.33,0.0,0.99875,0.0,0.16389]
[1778067921800,65.65,82463.4,0.0,0.99874,0.0,0.16482]
[1778067926835,65.65,82462.11,0.0,0.99874,0.0,0.16506]
[1778067930862,65.65,82454.69,0.0,0.99873,0.0,0.16647]
[1778067932879,65.65,82450.35,0.0,0.99873,0.0,0.16662]
[1778067934891,65.65,82448.06,0.0,0.99872,0.0,0.16705]
[1778067939926,65.65,82448.98,0.0,0.99872,0.0,0.16688]
[1778067944960,65.65,82459.49,0.0,0.99874,0.0,0.16488]
[1778067945973,65.65,82463.29,0.0,0.99875,0.0,0.16416]
[1778067948991,65.65,82467.34,0.0,0.99875,0.0,0.1634]
[1778067954026,65.65,82461.83,0.0,0.99874,0.0,0.16443]
[1778067956040,65.65,82472.12,0.0,0.99876,0.0,0.1625]
[1778067957046,65.65,82484.27,0.0,0.99878,0.0,0.16024]
[1778067958054,65.65,82485.62,0.0,0.99878,0.0,0.15999]
[1778067960068,65.65,82496.35,0.0,0.9988,0.0,0.15802]
[1778067961075,65.65,82508.13,0.0,0.99882,0.0,0.15589]
[1778067962083,65.65,82507.21,0.0,0.99881,0.0,0.15606]
[1778067964097,65.65,82502.14,0.0,0.99881,0.0,0.15697]
[1778067966114,65.65,82498.38,0.0,0.9988,0.0,0.15765]
[1778067970141,65.65,82498.07,0.0,0.9988,0.0,0.15771]
[1778067975173,65.65,82499.29,0.0,0.9988,0.0,0.15749]
[1778067976180,65.65,82493.24,0.0,0.99879,0.0,0.15859]
[1778067977192,65.65,82481.75,0.0,0.99878,0.0,0.16071]
[1778067978336,65.65,82468.06,0.0,0.99875,0.0,0.16326]
[1778067980208,65.65,82464.34,0.0,0.99875,0.0,0.16396]
[1778067985243,65.65,82463.2,0.0,0.99875,0.0,0.16417]
[1778067988406,65.65,82469.26,0.0,0.99876,0.0,0.16303]
[1778067991289,65.65,82473.91,0.0,0.99877,0.0,0.16149]
[1778067996325,65.65,82469.49,0.0,0.99876,0.0,0.16232]
[1778067998476,65.65,82463.68,0.0,0.99875,0.0,0.16341]
[1778068004380,65.65,82464.97,0.0,0.99875,0.0,0.16316]
[1778068009416,65.65,82464.52,0.0,0.99875,0.0,0.16325]
[1778068014451,65.65,82465.76,0.0,0.99876,0.0,0.16302]
[1778068019486,65.65,82469.35,0.0,0.99876,0.0,0.16234]
[1778068022507,65.65,82478.61,0.0,0.99878,0.0,0.16062]
[1778068023514,65.65,82484.92,0.0,0.99879,0.0,0.15946]
[1778068024522,65.65,82492.95,0.0,0.9988,0.0,0.15799]
[1778068027542,65.65,82498.7,0.0,0.99881,0.0,0.15694]
[1778068028687,65.65,82507.54,0.0,0.99882,0.0,0.15535]
[1778068029556,65.65,82507.54,0.0,0.99882,0.0,0.15535]
[1778068031570,65.65,82512.58,0.0,0.99883,0.0,0.15444]
[1778068032577,65.65,82521.72,0.0,0.99884,0.0,0.15282]
[1778068035599,65.65,82536.54,0.0,0.99886,0.0,0.15021]
[1778068036608,65.65,82544.35,0.0,0.99887,0.0,0.14886]
[1778068041641,65.65,82545.14,0.0,0.99888,0.0,0.14872]
[1778068043656,65.65,82551.06,0.0,0.99888,0.0,0.1477]
[1778068044664,65.65,82543.57,0.0,0.99887,0.0,0.14899]
[1778068045673,65.65,82527.5,0.0,0.99885,0.0,0.1518]
[1778068046678,65.65,82521.08,0.0,0.99884,0.0,0.15293]
[1778068047684,65.65,82515.07,0.0,0.99883,0.0,0.154]
[1778068051713,65.65,82521.51,0.0,0.99885,0.0,0.15221]
[1778068053730,65.65,82502.12,0.0,0.99882,0.0,0.15567]
[1778068054737,65.65,82492.81,0.0,0.9988,0.0,0.15735]
[1778068055744,65.65,82497.92,0.0,0.99881,0.0,0.15643]
[1778068056750,65.65,82503.34,0.0,0.99882,0.0,0.15545]
[1778068061786,65.65,82506.95,0.0,0.99882,0.0,0.1548]
[1778068066822,65.65,82509.87,0.0,0.99883,0.0,0.15428]
[1778068071858,65.65,82511.28,0.0,0.99883,0.0,0.15403]
[1778068076892,65.65,82513.54,0.0,0.99883,0.0,0.15363]
[1778068081926,65.65,82510.27,0.0,0.99883,0.0,0.15421]
[1778068086963,65.65,82514.0,0.0,0.99883,0.0,0.15354]
[1778068090990,65.65,82521.12,0.0,0.99884,0.0,0.15228]
[1778068091997,65.65,82526.23,0.0,0.99885,0.0,0.15138]
[1778068093004,65.65,82531.64,0.0,0.99886,0.0,0.15044]
[1778068094011,65.65,82528.7,0.0,0.99886,0.0,0.15095]
[1778068099180,65.65,82527.73,0.0,0.99885,0.0,0.15112]
[1778068105088,65.65,82526.75,0.0,0.99885,0.0,0.15129]
[1778068109251,65.65,82517.85,0.0,0.99884,0.0,0.15286]
[1778068112138,65.65,82512.66,0.0,0.99884,0.0,0.15314]
[1778068115159,65.65,82508.68,0.0,0.99883,0.0,0.15385]
[1778068118180,65.65,82492.41,0.0,0.99881,0.0,0.15677]
[1778068119188,65.65,82477.92,0.0,0.99878,0.0,0.15942]
[1778068120193,65.65,82477.65,0.0,0.99878,0.0,0.15947]
[1778068125229,65.65,82478.82,0.0,0.99879,0.0,0.15925]
[1778068130269,65.65,82481.38,0.0,0.99879,0.0,0.15878]
[1778068133285,65.65,82487.66,0.0,0.9988,0.0,0.15763]
[1778068138320,65.65,82484.4,0.0,0.99879,0.0,0.15823]
[1778068143356,65.65,82492.35,0.0,0.99881,0.0,0.15678]
[1778068145369,65.65,82498.53,0.0,0.99882,0.0,0.15566]
[1778068147384,65.65,82504.22,0.0,0.99882,0.0,0.15464]
[1778068148393,65.65,82514.78,0.0,0.99884,0.0,0.15276]
[1778068149533,65.65,82533.21,0.0,0.99887,0.0,0.14953]
[1778068151411,65.65,82532.37,0.0,0.99887,0.0,0.14968]
[1778068156447,65.65,82517.37,0.0,0.99884,0.0,0.1523]
[1778068157454,65.65,82509.92,0.0,0.99883,0.0,0.15362]
[1778068162488,65.65,82507.8,0.0,0.99883,0.0,0.154]
[1778068167523,65.65,82507.47,0.0,0.99883,0.0,0.15406]
[1778068171551,65.65,82499.41,0.0,0.99882,0.0,0.15486]
[1778068176586,65.65,82499.76,0.0,0.99882,0.0,0.15479]
[1778068181621,65.65,82496.43,0.0,0.99882,0.0,0.15539]
[1778068186657,65.65,82499.95,0.0,0.99882,0.0,0.15476]
[1778068191692,65.65,82496.69,0.0,0.99882,0.0,0.15534]
[1778068194713,65.65,82501.3,0.0,0.99883,0.0,0.15452]
[1778068199888,65.65,82503.99,0.0,0.99883,0.0,0.15404]
[1778068205793,65.65,82504.77,0.0,0.99883,0.0,0.1539]
[1778068206798,65.65,82512.01,0.0,0.99884,0.0,0.15261]
[1778068208813,65.65,82522.48,0.0,0.99886,0.0,0.15077]
[1778068213847,65.65,82526.51,0.0,0.99886,0.0,0.15006]
[1778068218883,65.65,82530.37,0.0,0.99887,0.0,0.14939]
[1778068223918,65.65,82532.75,0.0,0.99887,0.0,0.14898]
[1778068228953,65.65,82537.45,0.0,0.99888,0.0,0.14817]
[1778068233990,65.65,82541.84,0.0,0.99889,0.0,0.14679]
[1778068237013,65.65,82547.21,0.0,0.9989,0.0,0.14587]
[1778068242044,65.65,82549.02,0.0,0.9989,0.0,0.14556]
[1778068247079,65.65,82548.63,0.0,0.9989,0.0,0.14563]
[1778068252113,65.65,82553.01,0.0,0.9989,0.0,0.14489]
[1778068253121,65.65,82558.61,0.0,0.99891,0.0,0.14395]
[1778068255137,65.65,82565.27,0.0,0.99892,0.0,0.14283]
[1778068256144,65.65,82566.22,0.0,0.99892,0.0,0.14267]
[1778068261179,65.65,82569.18,0.0,0.99893,0.0,0.14218]
[1778068266216,65.65,82568.5,0.0,0.99893,0.0,0.14229]
[1778068268231,65.65,82562.61,0.0,0.99892,0.0,0.14327]
[1778068274270,65.65,82558.78,0.0,0.99891,0.0,0.14392]
[1778068279305,65.65,82558.08,0.0,0.99891,0.0,0.14403]
[1778068284340,65.65,82558.37,0.0,0.99891,0.0,0.14399]
[1778068289376,65.65,82554.95,0.0,0.99891,0.0,0.14456]
[1778068291389,65.65,82550.68,0.0,0.99891,0.0,0.14467]
[1778068295417,65.65,82542.6,0.0,0.99889,0.0,0.14604]
[1778068296423,65.65,82534.84,0.0,0.99888,0.0,0.14736]
[1778068297430,65.65,82531.13,0.0,0.99888,0.0,0.148]
[1778068302466,65.65,82532.84,0.0,0.99888,0.0,0.14771]
[1778068307502,65.65,82531.9,0.0,0.99888,0.0,0.14787]
[1778068309515,65.65,82535.62,0.0,0.99888,0.0,0.14723]
[1778068310672,65.65,82546.59,0.0,0.9989,0.0,0.14536]
[1778068311529,65.65,82546.59,0.0,0.9989,0.0,0.14536]
[1778068316565,65.65,82545.77,0.0,0.9989,0.0,0.1455]
[1778068321601,65.65,82544.37,0.0,0.9989,0.0,0.14573]
[1778068323614,65.65,82535.33,0.0,0.99888,0.0,0.14728]
[1778068326643,65.65,82528.25,0.0,0.99887,0.0,0.1485]
[1778068328655,65.65,82523.49,0.0,0.99887,0.0,0.14932]
[1778068333697,65.65,82520.21,0.0,0.99886,0.0,0.14989]
[1778068338731,65.65,82519.07,0.0,0.99886,0.0,0.15009]
[1778068343766,65.65,82515.39,0.0,0.99886,0.0,0.15074]
[1778068348801,65.65,82517.91,0.0,0.99886,0.0,0.15029]
[1778068350952,65.65,82525.09,0.0,0.99887,0.0,0.14904]
[1778068351822,65.65,82525.09,0.0,0.99887,0.0,0.14841]
[1778068356857,65.65,82525.63,0.0,0.99888,0.0,0.14832]
[1778068363906,65.65,82527.38,0.0,0.99888,0.0,0.14802]
[1778068368941,65.65,82528.39,0.0,0.99888,0.0,0.14785]
[1778068373977,65.65,82524.54,0.0,0.99887,0.0,0.14851]
[1778068379015,65.65,82521.62,0.0,0.99887,0.0,0.14902]
[1778068384051,65.65,82520.64,0.0,0.99887,0.0,0.14919]
[1778068386065,65.65,82529.71,0.0,0.99888,0.0,0.14762]
[1778068391233,65.65,82528.31,0.0,0.99888,0.0,0.14786]
[1778068395130,65.65,82518.27,0.0,0.99886,0.0,0.1496]
[1778068396138,65.65,82518.5,0.0,0.99886,0.0,0.14956]
[1778068401303,65.65,82519.88,0.0,0.99887,0.0,0.14932]
[1778068407214,65.65,82517.9,0.0,0.99886,0.0,0.14966]
[1778068412253,65.65,82520.88,0.0,0.99887,0.0,0.14851]
[1778068417287,65.65,82518.94,0.0,0.99887,0.0,0.14885]
[1778068421444,65.65,82512.19,0.0,0.99886,0.0,0.15002]
[1778068427355,65.65,82510.19,0.0,0.99886,0.0,0.15037]
[1778068433396,65.65,82510.69,0.0,0.99886,0.0,0.15029]
[1778068438432,65.65,82515.74,0.0,0.99887,0.0,0.1494]
[1778068441591,65.65,82514.16,0.0,0.99886,0.0,0.14968]
[1778068445525,65.65,82512.33,0.0,0.99886,0.0,0.15]
[1778068449554,65.65,82506.73,0.0,0.99885,0.0,0.15098]
[1778068450561,65.65,82505.89,0.0,0.99885,0.0,0.15113]
[1778068452575,65.65,82512.38,0.0,0.99886,0.0,0.14999]
[1778068453583,65.65,82511.03,0.0,0.99886,0.0,0.15023]
[1778068458618,65.65,82501.74,0.0,0.99885,0.0,0.15186]
[1778068460631,65.65,82508.96,0.0,0.99886,0.0,0.15059]
[1778068464660,65.65,82503.49,0.0,0.99885,0.0,0.15155]
[1778068467680,65.65,82500.89,0.0,0.99884,0.0,0.15201]
[1778068472715,65.65,82505.48,0.0,0.99886,0.0,0.15056]
[1778068477749,65.65,82506.28,0.0,0.99886,0.0,0.15042]
[1778068481778,65.65,82511.59,0.0,0.99886,0.0,0.14949]
[1778068485805,65.65,82514.47,0.0,0.99887,0.0,0.14899]
[1778068490843,65.65,82515.87,0.0,0.99887,0.0,0.14875]
[1778068495877,65.65,82517.62,0.0,0.99887,0.0,0.14845]
[1778068500912,65.65,82517.83,0.0,0.99887,0.0,0.14841]
[1778068505947,65.65,82515.55,0.0,0.99887,0.0,0.14881]
[1778068510985,65.65,82517.7,0.0,0.99887,0.0,0.14843]
[1778068516019,65.65,82521.3,0.0,0.99888,0.0,0.14781]
[1778068521162,65.65,82525.11,0.0,0.99888,0.0,0.14716]
[1778068527096,65.65,82528.35,0.0,0.99889,0.0,0.1466]
[1778068532130,65.65,82527.1,0.0,0.99889,0.0,0.14619]
[1778068537166,65.65,82524.2,0.0,0.99889,0.0,0.14669]
[1778068542202,65.65,82520.99,0.0,0.99888,0.0,0.14724]
[1778068547237,65.65,82519.62,0.0,0.99888,0.0,0.14747]
[1778068550257,65.65,82522.87,0.0,0.99889,0.0,0.14691]
[1778068555295,65.65,82521.31,0.0,0.99888,0.0,0.14718]
[1778068560328,65.65,82522.08,0.0,0.99888,0.0,0.14705]
[1778068565363,65.65,82518.78,0.0,0.99888,0.0,0.14762]
[1778068566369,65.65,82512.21,0.0,0.99887,0.0,0.14875]
[1778068567376,65.65,82501.67,0.0,0.99885,0.0,0.15059]
[1778068568383,65.65,82500.8,0.0,0.99885,0.0,0.15074]
[1778068573418,65.65,82501.56,0.0,0.99885,0.0,0.15061]
[1778068578471,65.65,82502.75,0.0,0.99886,0.0,0.1504]
[1778068581583,65.65,82496.37,0.0,0.99885,0.0,0.15152]
[1778068583506,65.65,82494.66,0.0,0.99884,0.0,0.15182]
[1778068588541,65.65,82494.69,0.0,0.99884,0.0,0.15182]
[1778068593575,65.65,82489.44,0.0,0.99884,0.0,0.1521]
[1778068596597,65.65,82487.16,0.0,0.99884,0.0,0.15251]
[1778068601724,65.65,82486.74,0.0,0.99884,0.0,0.15258]
[1778068607674,65.65,82486.82,0.0,0.99884,0.0,0.15257]
[1778068612709,65.65,82491.18,0.0,0.99884,0.0,0.1518]
[1778068617747,65.65,82486.53,0.0,0.99884,0.0,0.15262]
[1778068618755,65.65,82492.93,0.0,0.99885,0.0,0.15149]
[1778068619760,65.65,82493.4,0.0,0.99885,0.0,0.1514]
[1778068622782,65.65,82498.79,0.0,0.99886,0.0,0.15046]
[1778068624799,65.65,82497.19,0.0,0.99885,0.0,0.15074]
[1778068625810,65.65,82495.25,0.0,0.99885,0.0,0.15108]
[1778068629834,65.65,82490.12,0.0,0.99884,0.0,0.15198]
[1778068630841,65.65,82482.67,0.0,0.99883,0.0,0.15331]
[1778068631849,65.65,82481.67,0.0,0.99883,0.0,0.15348]
[1778068633862,65.65,82488.54,0.0,0.99884,0.0,0.15226]
[1778068636883,65.65,82482.34,0.0,0.99883,0.0,0.15337]
[1778068640911,65.65,82489.55,0.0,0.99884,0.0,0.15208]
[1778068645947,65.65,82484.96,0.0,0.99883,0.0,0.1529]
[1778068650988,65.65,82489.08,0.0,0.99884,0.0,0.15217]
[1778068656024,65.65,82485.14,0.0,0.99884,0.0,0.15222]
[1778068661058,65.65,82485.15,0.0,0.99884,0.0,0.15222]
[1778068667122,65.65,82490.22,0.0,0.99885,0.0,0.15132]
[1778068672147,65.65,82497.28,0.0,0.99886,0.0,0.15008]
[1778068674160,65.65,82500.77,0.0,0.99886,0.0,0.14947]
[1778068679194,65.65,82501.6,0.0,0.99886,0.0,0.14933]
[1778068682231,65.65,82510.81,0.0,0.99888,0.0,0.14773]
[1778068683225,65.65,82515.98,0.0,0.99888,0.0,0.14684]
[1778068688329,65.65,82517.22,0.0,0.99889,0.0,0.14663]
[1778068694302,65.65,82513.46,0.0,0.99888,0.0,0.14728]
[1778068696317,65.65,82508.03,0.0,0.99887,0.0,0.14821]
[1778068701351,65.65,82507.37,0.0,0.99887,0.0,0.14833]
[1778068706386,65.65,82507.9,0.0,0.99887,0.0,0.14824]
[1778068711421,65.65,82508.44,0.0,0.99888,0.0,0.14751]
[1778068716456,65.65,82507.56,0.0,0.99888,0.0,0.14766]
[1778068721492,65.65,82508.39,0.0,0.99888,0.0,0.14752]
[1778068725525,65.65,82499.87,0.0,0.99887,0.0,0.149]
[1778068728609,65.65,82506.54,0.0,0.99888,0.0,0.14784]
[1778068734585,65.65,82506.7,0.0,0.99888,0.0,0.14781]
[1778068739620,65.65,82505.17,0.0,0.99887,0.0,0.14808]
[1778068744657,65.65,82505.91,0.0,0.99887,0.0,0.14795]
[1778068749694,65.65,82506.27,0.0,0.99888,0.0,0.14789]
[1778068754728,65.65,82504.7,0.0,0.99887,0.0,0.14816]
[1778068759763,65.65,82506.82,0.0,0.99888,0.0,0.14779]
[1778068764798,65.65,82506.23,0.0,0.99888,0.0,0.14789]
[1778068769833,65.65,82506.11,0.0,0.99888,0.0,0.14791]
[1778068774870,65.65,82511.21,0.0,0.99889,0.0,0.14641]
[1778068779903,65.65,82510.64,0.0,0.99889,0.0,0.14651]
[1778068784939,65.65,82508.59,0.0,0.99888,0.0,0.14686]
[1778068789974,65.65,82508.0,0.0,0.99888,0.0,0.14696]
[1778068791987,65.65,82516.31,0.0,0.99889,0.0,0.14554]
[1778068794001,65.65,82518.24,0.0,0.9989,0.0,0.14521]
[1778068799036,65.65,82518.57,0.0,0.9989,0.0,0.14515]
[1778068804073,65.65,82515.44,0.0,0.99889,0.0,0.14569]
[1778068809108,65.65,82517.54,0.0,0.9989,0.0,0.14533]
[1778068814142,65.65,82519.25,0.0,0.9989,0.0,0.14504]
[1778068819243,65.65,82517.08,0.0,0.9989,0.0,0.14541]
[1778068825219,65.65,82521.38,0.0,0.9989,0.0,0.14468]
[1778068830254,65.65,82519.37,0.0,0.9989,0.0,0.14502]
[1778068835289,65.65,82516.33,0.0,0.9989,0.0,0.14491]
[1778068840325,65.65,82514.83,0.0,0.9989,0.0,0.14517]
[1778068848381,65.65,82513.66,0.0,0.9989,0.0,0.14537]
[1778068851402,65.65,82522.34,0.0,0.99891,0.0,0.1439]
[1778068852409,65.65,82530.22,0.0,0.99892,0.0,0.14257]
[1778068853416,65.65,82533.43,0.0,0.99892,0.0,0.14204]
[1778068858451,65.65,82536.06,0.0,0.99893,0.0,0.1416]
[1778068863490,65.65,82533.64,0.0,0.99892,0.0,0.142]
[1778068868523,65.65,82532.55,0.0,0.99892,0.0,0.14218]
[1778068871544,65.65,82527.29,0.0,0.99891,0.0,0.14306]
[1778068873558,65.65,82517.59,0.0,0.9989,0.0,0.1447]
[1778068874566,65.65,82516.99,0.0,0.9989,0.0,0.1448]
[1778068879673,65.65,82512.84,0.0,0.99889,0.0,0.14551]
[1778068882623,65.65,82512.41,0.0,0.99889,0.0,0.14558]
[1778068887659,65.65,82511.91,0.0,0.99889,0.0,0.14567]
[1778068889751,65.65,82502.07,0.0,0.99888,0.0,0.14735]
[1778068892693,65.65,82500.18,0.0,0.99888,0.0,0.14705]
[1778068897728,65.65,82495.48,0.0,0.99887,0.0,0.14786]
[1778068899821,65.65,82488.79,0.0,0.99886,0.0,0.14902]
[1778068902764,65.65,82468.4,0.0,0.99883,0.0,0.15261]
[1778068903773,65.65,82455.28,0.0,0.99881,0.0,0.15496]
[1778068904780,65.65,82449.79,0.0,0.99881,0.0,0.15595]
[1778068909904,65.65,82446.45,0.0,0.9988,0.0,0.15656]
[1778068915858,65.65,82443.17,0.0,0.9988,0.0,0.15716]
[1778068919974,65.65,82454.43,0.0,0.99881,0.0,0.15511]
[1778068921902,65.65,82462.4,0.0,0.99883,0.0,0.15368]
[1778068922908,65.65,82465.28,0.0,0.99883,0.0,0.15316]
[1778068924923,65.65,82471.63,0.0,0.99884,0.0,0.15203]
[1778068928957,65.65,82466.42,0.0,0.99883,0.0,0.15296]
[1778068930048,65.65,82459.02,0.0,0.99882,0.0,0.15428]
[1778068931979,65.65,82456.82,0.0,0.99882,0.0,0.15468]
[1778068933993,65.65,82451.79,0.0,0.99881,0.0,0.15559]
[1778068939029,65.65,82448.1,0.0,0.9988,0.0,0.15626]
[1778068944074,65.65,82446.41,0.0,0.9988,0.0,0.15657]
[1778068946077,65.65,82440.45,0.0,0.99879,0.0,0.15765]
[1778068947085,65.65,82435.28,0.0,0.99878,0.0,0.1586]
[1778068949100,65.65,82424.62,0.0,0.99877,0.0,0.16058]
[1778068950188,65.65,82427.88,0.0,0.99877,0.0,0.15997]
[1778068954134,65.65,82434.41,0.0,0.99879,0.0,0.1581]
[1778068955140,65.65,82439.74,0.0,0.9988,0.0,0.15712]
[1778068956147,65.65,82440.64,0.0,0.9988,0.0,0.15695]
[1778068958162,65.65,82453.2,0.0,0.99882,0.0,0.15468]
[1778068959169,65.65,82455.42,0.0,0.99882,0.0,0.15428]
[1778068962189,65.65,82448.83,0.0,0.99881,0.0,0.15547]
[1778068964203,65.65,82445.22,0.0,0.9988,0.0,0.15612]
[1778068969238,65.65,82440.4,0.0,0.9988,0.0,0.157]
[1778068974273,65.65,82438.75,0.0,0.99879,0.0,0.1573]
[1778068975281,65.65,82431.23,0.0,0.99878,0.0,0.15868]
[1778068976287,65.65,82418.86,0.0,0.99876,0.0,0.16098]
[1778068977296,65.65,82415.49,0.0,0.99876,0.0,0.16161]
[1778068980409,65.65,82409.32,0.0,0.99875,0.0,0.16277]
[1778068982330,65.65,82405.3,0.0,0.99874,0.0,0.16353]
[1778068984344,65.65,82399.98,0.0,0.99873,0.0,0.16454]
[1778068988372,65.65,82400.14,0.0,0.99873,0.0,0.16451]
[1778068993408,65.65,82399.56,0.0,0.99873,0.0,0.16462]
[1778068995423,65.65,82407.03,0.0,0.99874,0.0,0.1632]
[1778069000559,65.65,82405.74,0.0,0.99874,0.0,0.16344]
[1778069006500,65.65,82406.35,0.0,0.99874,0.0,0.16333]
[1778069008515,65.65,82399.66,0.0,0.99873,0.0,0.1646]
[1778069009520,65.65,82400.82,0.0,0.99873,0.0,0.16438]
[1778069014556,65.65,82405.55,0.0,0.99875,0.0,0.16279]
[1778069016570,65.65,82411.57,0.0,0.99876,0.0,0.16166]
[1778069018583,65.65,82413.17,0.0,0.99876,0.0,0.16136]
[1778069022612,65.65,82409.6,0.0,0.99875,0.0,0.16203]
[1778069027648,65.65,82407.11,0.0,0.99875,0.0,0.1625]
[1778069030768,65.65,82401.66,0.0,0.99874,0.0,0.16353]
[1778069033690,65.65,82394.17,0.0,0.99873,0.0,0.16495]
[1778069035704,65.65,82387.57,0.0,0.99872,0.0,0.16622]
[1778069040838,65.65,82386.37,0.0,0.99872,0.0,0.16645]
[1778069046782,65.65,82386.98,0.0,0.99872,0.0,0.16633]
[1778069051817,65.65,82383.52,0.0,0.99871,0.0,0.167]
[1778069054837,65.65,82388.54,0.0,0.99872,0.0,0.16603]
[1778069059872,65.65,82388.2,0.0,0.99872,0.0,0.1661]
[1778069064907,65.65,82388.71,0.0,0.99872,0.0,0.166]
[1778069069942,65.65,82390.08,0.0,0.99872,0.0,0.16574]
[1778069074978,65.65,82389.7,0.0,0.99873,0.0,0.16512]
[1778069080021,65.65,82391.17,0.0,0.99873,0.0,0.16484]
[1778069085051,65.65,82390.71,0.0,0.99873,0.0,0.16492]
[1778069089091,65.65,82370.61,0.0,0.99869,0.0,0.1688]
[1778069090098,65.65,82364.61,0.0,0.99868,0.0,0.16998]
[1778069091192,65.65,82359.45,0.0,0.99868,0.0,0.17099]
[1778069097144,65.65,82354.45,0.0,0.99867,0.0,0.17198]
[1778069099155,65.65,82359.63,0.0,0.99868,0.0,0.17096]
[1778069101263,65.65,82365.69,0.0,0.99869,0.0,0.16977]
[1778069103183,65.65,82369.68,0.0,0.99869,0.0,0.16898]
[1778069106204,65.65,82370.15,0.0,0.99869,0.0,0.16889]
[1778069111333,65.65,82365.45,0.0,0.99869,0.0,0.16981]
[1778069116275,65.65,82355.73,0.0,0.99867,0.0,0.17173]
[1778069117282,65.65,82348.69,0.0,0.99866,0.0,0.17313]
[1778069118289,65.65,82348.66,0.0,0.99866,0.0,0.17313]
[1778069123328,65.65,82346.36,0.0,0.99865,0.0,0.17359]
[1778069128359,65.65,82350.19,0.0,0.99866,0.0,0.17283]
[1778069133395,65.65,82350.01,0.0,0.99867,0.0,0.17215]
[1778069135423,65.65,82340.7,0.0,0.99865,0.0,0.174]
[1778069136429,65.65,82330.45,0.0,0.99863,0.0,0.17607]
[1778069137434,65.65,82325.38,0.0,0.99862,0.0,0.1771]
[1778069138439,65.65,82340.89,0.0,0.99865,0.0,0.17397]
[1778069139446,65.65,82341.37,0.0,0.99865,0.0,0.17387]
[1778069144483,65.65,82339.01,0.0,0.99865,0.0,0.17434]
[1778069149519,65.65,82340.41,0.0,0.99865,0.0,0.17406]
[1778069151613,65.65,82363.77,0.0,0.99869,0.0,0.16943]
[1778069152539,65.65,82363.77,0.0,0.99869,0.0,0.16943]
[1778069153545,65.65,82365.3,0.0,0.99869,0.0,0.16914]
[1778069156566,65.65,82371.08,0.0,0.9987,0.0,0.16801]
[1778069161684,65.65,82328.51,0.0,0.99863,0.0,0.17646]
[1778069162622,65.65,82328.51,0.0,0.99863,0.0,0.17646]
[1778069163617,65.65,82323.43,0.0,0.99862,0.0,0.1775]
[1778069168650,65.65,82328.39,0.0,0.99863,0.0,0.17649]
[1778069173688,65.65,82330.89,0.0,0.99863,0.0,0.17598]
[1778069178721,65.65,82324.91,0.0,0.99862,0.0,0.1772]
[1778069183756,65.65,82320.48,0.0,0.99861,0.0,0.1781]
[1778069188790,65.65,82325.51,0.0,0.99862,0.0,0.17707]
[1778069191905,65.65,82319.41,0.0,0.99862,0.0,0.17759]
[1778069197854,65.65,82315.89,0.0,0.99861,0.0,0.17831]
[1778069201976,65.65,82300.51,0.0,0.99858,0.0,0.18148]
[1778069202890,65.65,82300.57,0.0,0.99858,0.0,0.18147]
[1778069206919,65.65,82306.29,0.0,0.99859,0.0,0.18028]
[1778069208933,65.65,82312.05,0.0,0.9986,0.0,0.17909]
[1778069212045,65.65,82318.78,0.0,0.99862,0.0,0.17771]
[1778069215982,65.65,82313.65,0.0,0.99861,0.0,0.17877]
[1778069217995,65.65,82308.16,0.0,0.9986,0.0,0.1799]
[1778069223031,65.65,82305.28,0.0,0.99859,0.0,0.18049]
[1778069228067,65.65,82302.2,0.0,0.99859,0.0,0.18113]
[1778069230080,65.65,82295.9,0.0,0.99858,0.0,0.18245]
[1778069231088,65.65,82291.06,0.0,0.99857,0.0,0.18346]
[1778069232185,65.65,82296.78,0.0,0.99858,0.0,0.18226]
[1778069237128,65.65,82298.88,0.0,0.99858,0.0,0.18182]
[1778069242256,65.65,82300.98,0.0,0.99859,0.0,0.18139]
[1778069248210,65.65,82307.94,0.0,0.9986,0.0,0.17994]
[1778069249219,65.65,82313.59,0.0,0.99861,0.0,0.17878]
[1778069250227,65.65,82321.75,0.0,0.99862,0.0,0.17711]
[1778069251231,65.65,82324.57,0.0,0.99863,0.0,0.1758]
[1778069255259,65.65,82329.39,0.0,0.99864,0.0,0.17483]
[1778069260295,65.65,82335.76,0.0,0.99865,0.0,0.17355]
[1778069264322,65.65,82341.51,0.0,0.99866,0.0,0.1724]
[1778069266336,65.65,82346.75,0.0,0.99867,0.0,0.17136]
[1778069267343,65.65,82349.47,0.0,0.99868,0.0,0.17083]
[1778069272470,65.65,82348.4,0.0,0.99867,0.0,0.17104]
[1778069275402,65.65,82353.41,0.0,0.99868,0.0,0.17005]
[1778069276406,65.65,82364.16,0.0,0.9987,0.0,0.16795]
[1778069277414,65.65,82368.03,0.0,0.99871,0.0,0.1672]
[1778069279428,65.65,82372.7,0.0,0.99871,0.0,0.1663]
[1778069284462,65.65,82371.12,0.0,0.99871,0.0,0.1666]
[1778069289497,65.65,82370.55,0.0,0.99871,0.0,0.16671]
[1778069294532,65.65,82374.91,0.0,0.99872,0.0,0.16587]
[1778069298560,65.65,82381.31,0.0,0.99873,0.0,0.16464]
[1778069303595,65.65,82378.32,0.0,0.99872,0.0,0.16522]
[1778069308630,65.65,82377.05,0.0,0.99872,0.0,0.16546]
[1778069313669,65.65,82377.9,0.0,0.99873,0.0,0.1646]
[1778069318703,65.65,82373.42,0.0,0.99872,0.0,0.16546]
[1778069323738,65.65,82376.53,0.0,0.99873,0.0,0.16487]
[1778069326759,65.65,82377.72,0.0,0.99873,0.0,0.16464]
[1778069329779,65.65,82372.8,0.0,0.99872,0.0,0.16558]
[1778069334814,65.65,82370.53,0.0,0.99872,0.0,0.16602]
[1778069339849,65.65,82371.15,0.0,0.99872,0.0,0.1659]
[1778069344884,65.65,82370.39,0.0,0.99872,0.0,0.16604]
[1778069345895,65.65,82363.61,0.0,0.9987,0.0,0.16735]
[1778069346898,65.65,82352.51,0.0,0.99869,0.0,0.16952]
[1778069347905,65.65,82347.27,0.0,0.99868,0.0,0.17055]
[1778069351933,65.65,82341.61,0.0,0.99867,0.0,0.17167]
[1778069356969,65.65,82340.0,0.0,0.99866,0.0,0.17199]
[1778069359989,65.65,82334.97,0.0,0.99866,0.0,0.17299]
[1778069365028,65.65,82333.92,0.0,0.99865,0.0,0.1732]
[1778069366033,65.65,82342.11,0.0,0.99867,0.0,0.17157]
[1778069371070,65.65,82341.62,0.0,0.99867,0.0,0.17095]
[1778069376104,65.65,82336.66,0.0,0.99866,0.0,0.17193]
[1778069381138,65.65,82333.66,0.0,0.99866,0.0,0.17253]
[1778069386175,65.65,82329.73,0.0,0.99865,0.0,0.17332]
[1778069390204,65.65,82320.64,0.0,0.99864,0.0,0.17514]
[1778069395238,65.65,82315.82,0.0,0.99863,0.0,0.17612]
[1778069400275,65.65,82314.1,0.0,0.99863,0.0,0.17647]
[1778069403389,65.65,82304.9,0.0,0.99861,0.0,0.17835]
[1778069406315,65.65,82296.81,0.0,0.99859,0.0,0.18002]
[1778069411350,65.65,82300.11,0.0,0.9986,0.0,0.17933]
[1778069416385,65.65,82301.66,0.0,0.9986,0.0,0.17901]
[1778069421420,65.65,82302.37,0.0,0.9986,0.0,0.17887]
[1778069423529,65.65,82295.65,0.0,0.99859,0.0,0.18026]
[1778069425449,65.65,82289.6,0.0,0.99858,0.0,0.18151]
[1778069426457,65.65,82289.06,0.0,0.99858,0.0,0.18163]
[1778069430484,65.65,82296.01,0.0,0.99859,0.0,0.18018]
[1778069431492,65.65,82300.57,0.0,0.99861,0.0,0.1785]
[1778069433599,65.65,82302.21,0.0,0.99861,0.0,0.17816]
[1778069440554,65.65,82305.43,0.0,0.99862,0.0,0.1775]
[1778069445591,65.65,82308.17,0.0,0.99862,0.0,0.17694]
[1778069449617,65.65,82315.76,0.0,0.99863,0.0,0.1754]
[1778069453742,65.65,82323.05,0.0,0.99865,0.0,0.17393]
[1778069456668,65.65,82322.29,0.0,0.99865,0.0,0.17408]
[1778069461703,65.65,82319.91,0.0,0.99864,0.0,0.17456]
[1778069465732,65.65,82314.18,0.0,0.99863,0.0,0.17572]
[1778069466739,65.65,82307.83,0.0,0.99862,0.0,0.17701]
[1778069467745,65.65,82302.05,0.0,0.99861,0.0,0.17819]
[1778069468752,65.65,82302.63,0.0,0.99861,0.0,0.17808]
[1778069471773,65.65,82310.38,0.0,0.99862,0.0,0.17649]
[1778069472780,65.65,82318.69,0.0,0.99864,0.0,0.17481]
[1778069473788,65.65,82319.55,0.0,0.99864,0.0,0.17464]
[1778069478822,65.65,82319.71,0.0,0.99864,0.0,0.1746]
[1778069480836,65.65,82313.32,0.0,0.99863,0.0,0.1759]
[1778069482851,65.65,82309.04,0.0,0.99862,0.0,0.17677]
[1778069487885,65.65,82309.51,0.0,0.99862,0.0,0.17667]
[1778069492921,65.65,82308.61,0.0,0.99863,0.0,0.17612]
[1778069498963,65.65,82304.06,0.0,0.99862,0.0,0.17705]
[1778069504098,65.65,82301.35,0.0,0.99861,0.0,0.1776]
[1778069510040,65.65,82304.04,0.0,0.99862,0.0,0.17705]
[1778069515074,65.65,82303.92,0.0,0.99862,0.0,0.17708]
[1778069520109,65.65,82303.52,0.0,0.99862,0.0,0.17716]
[1778069524238,65.65,82298.25,0.0,0.99861,0.0,0.17824]
[1778069530180,65.65,82297.35,0.0,0.99861,0.0,0.17842]
[1778069535214,65.65,82295.01,0.0,0.9986,0.0,0.1789]
[1778069540252,65.65,82294.8,0.0,0.9986,0.0,0.17895]
[1778069545286,65.65,82295.49,0.0,0.9986,0.0,0.1788]
[1778069550321,65.65,82295.34,0.0,0.9986,0.0,0.17883]
[1778069555358,65.65,82295.62,0.0,0.99861,0.0,0.17804]
[1778069562408,65.65,82296.19,0.0,0.99861,0.0,0.17792]
[1778069567444,65.65,82300.87,0.0,0.99862,0.0,0.17696]
[1778069569458,65.65,82295.13,0.0,0.99861,0.0,0.17814]
[1778069570466,65.65,82289.32,0.0,0.9986,0.0,0.17933]
[1778069575500,65.65,82289.33,0.0,0.9986,0.0,0.17933]
[1778069580535,65.65,82288.35,0.0,0.9986,0.0,0.17953]
[1778069582560,65.65,82296.53,0.0,0.99861,0.0,0.17785]
[1778069583566,65.65,82310.0,0.0,0.99864,0.0,0.17511]
[1778069584698,65.65,82312.55,0.0,0.99864,0.0,0.17459]
[1778069590616,65.65,82315.01,0.0,0.99864,0.0,0.1741]
[1778069595650,65.65,82311.08,0.0,0.99864,0.0,0.17489]
[1778069600685,65.65,82308.98,0.0,0.99863,0.0,0.17531]
[1778069607735,65.65,82305.6,0.0,0.99863,0.0,0.176]
[1778069612770,65.65,82303.31,0.0,0.99863,0.0,0.17573]
[1778069614908,65.65,82296.24,0.0,0.99862,0.0,0.17717]
[1778069615792,65.65,82296.24,0.0,0.99862,0.0,0.17717]
[1778069620826,65.65,82298.22,0.0,0.99862,0.0,0.17677]
[1778069625861,65.65,82300.63,0.0,0.99862,0.0,0.17628]
[1778069630897,65.65,82303.68,0.0,0.99863,0.0,0.17566]
[1778069635048,65.65,82308.81,0.0,0.99864,0.0,0.17462]
[1778069638952,65.65,82303.68,0.0,0.99863,0.0,0.17566]
[1778069639959,65.65,82302.65,0.0,0.99863,0.0,0.17587]
[1778069642980,65.65,82308.23,0.0,0.99864,0.0,0.17474]
[1778069643989,65.65,82318.87,0.0,0.99866,0.0,0.1726]
[1778069644995,65.65,82332.46,0.0,0.99868,0.0,0.16991]
[1778069646002,65.65,82332.19,0.0,0.99868,0.0,0.16996]
[1778069647009,65.65,82337.44,0.0,0.99869,0.0,0.16893]
[1778069648019,65.65,82340.77,0.0,0.99869,0.0,0.16828]
[1778069650040,65.65,82349.52,0.0,0.99871,0.0,0.16658]
[1778069651049,65.65,82353.84,0.0,0.99871,0.0,0.16574]
[1778069652049,65.65,82341.6,0.0,0.99869,0.0,0.16811]
[1778069653056,65.65,82343.58,0.0,0.9987,0.0,0.16773]
[1778069658092,65.65,82341.41,0.0,0.99869,0.0,0.16815]
[1778069660105,65.65,82336.53,0.0,0.99869,0.0,0.16911]
[1778069665278,65.65,82299.55,0.0,0.99862,0.0,0.1765]
[1778069666152,65.65,82299.55,0.0,0.99862,0.0,0.1765]
[1778069671188,65.65,82297.68,0.0,0.99862,0.0,0.17614]
[1778069675380,65.65,82249.91,0.0,0.99854,0.0,0.18611]
[1778069677252,65.65,82248.14,0.0,0.99854,0.0,0.18649]
[1778069678259,65.65,82221.65,0.0,0.99849,0.0,0.19224]
[1778069679311,65.65,82202.36,0.0,0.99845,0.0,0.19652]
[1778069680273,65.65,82198.49,0.0,0.99844,0.0,0.19739]
[1778069683293,65.65,82207.49,0.0,0.99846,0.0,0.19537]
[1778069685477,65.65,82210.17,0.0,0.99846,0.0,0.19478]
[1778069687321,65.65,82192.88,0.0,0.99843,0.0,0.19866]
[1778069688328,65.65,82179.71,0.0,0.9984,0.0,0.20166]
[1778069689340,65.65,82180.5,0.0,0.9984,0.0,0.20148]
[1778069690342,65.65,82186.39,0.0,0.99842,0.0,0.20013]
[1778069691350,65.65,82196.13,0.0,0.99844,0.0,0.19792]
[1778069692357,65.65,82198.36,0.0,0.99844,0.0,0.19742]
[1778069693365,65.65,82193.9,0.0,0.99843,0.0,0.19843]
[1778069695541,65.65,82188.28,0.0,0.99842,0.0,0.1997]
[1778069698400,65.65,82181.56,0.0,0.99841,0.0,0.20124]
[1778069699407,65.65,82174.55,0.0,0.99839,0.0,0.20285]
[1778069701424,65.65,82171.68,0.0,0.99839,0.0,0.20351]
[1778069704453,65.65,82184.61,0.0,0.99841,0.0,0.20054]
[1778069705614,65.65,82201.17,0.0,0.99845,0.0,0.19679]
[1778069706467,65.65,82201.63,0.0,0.99845,0.0,0.19669]
[1778069707474,65.65,82222.42,0.0,0.99849,0.0,0.19207]
[1778069709490,65.65,82246.43,0.0,0.99853,0.0,0.18685]
[1778069710494,65.65,82257.27,0.0,0.99855,0.0,0.18454]
[1778069711503,65.65,82263.46,0.0,0.99856,0.0,0.18323]
[1778069712554,65.65,82260.08,0.0,0.99856,0.0,0.18394]
[1778069713539,65.65,82184.21,0.0,0.99841,0.0,0.20063]
[1778069714543,65.65,82184.92,0.0,0.99841,0.0,0.20047]
[1778069715687,65.65,82215.0,0.0,0.99847,0.0,0.1937]
[1778069716566,65.65,82215.69,0.0,0.99847,0.0,0.19355]
[1778069717571,65.65,82229.14,0.0,0.9985,0.0,0.19059]
[1778069718580,65.65,82232.82,0.0,0.99851,0.0,0.18979]
[1778069721602,65.65,82220.22,0.0,0.99848,0.0,0.19255]
[1778069722609,65.65,82220.04,0.0,0.99848,0.0,0.19259]
[1778069726641,65.65,82218.62,0.0,0.99848,0.0,0.1929]
[1778069727649,65.65,82216.93,0.0,0.99848,0.0,0.19328]
[1778069728655,65.65,82224.33,0.0,0.99849,0.0,0.19165]
[1778069729674,65.65,82223.03,0.0,0.99849,0.0,0.19193]
[1778069730673,65.65,82196.63,0.0,0.99844,0.0,0.19781]
[1778069731678,65.65,82174.45,0.0,0.9984,0.0,0.20205]
[1778069732684,65.65,82174.29,0.0,0.9984,0.0,0.20209]
[1778069733692,65.65,82187.04,0.0,0.99842,0.0,0.19918]
[1778069734699,65.65,82202.18,0.0,0.99845,0.0,0.19576]
[1778069735868,65.65,82202.52,0.0,0.99845,0.0,0.19569]
[1778069737719,65.65,82196.22,0.0,0.99844,0.0,0.1971]
[1778069738727,65.65,82197.6,0.0,0.99844,0.0,0.19679]
[1778069740741,65.65,82208.33,0.0,0.99847,0.0,0.19439]
[1778069741747,65.65,82210.73,0.0,0.99847,0.0,0.19386]
[1778069743761,65.65,82215.94,0.0,0.99848,0.0,0.19271]
[1778069746791,65.65,82221.01,0.0,0.99849,0.0,0.19159]
[1778069747792,65.65,82226.42,0.0,0.9985,0.0,0.19041]
[1778069748873,65.65,82234.07,0.0,0.99851,0.0,0.18874]
[1778069749817,65.65,82240.55,0.0,0.99853,0.0,0.18734]
[1778069750823,65.65,82248.96,0.0,0.99854,0.0,0.18554]
[1778069751833,65.65,82251.08,0.0,0.99855,0.0,0.18509]
[1778069756037,65.65,82271.89,0.0,0.99858,0.0,0.18071]
[1778069757874,65.65,82280.29,0.0,0.9986,0.0,0.17897]
[1778069758881,65.65,82285.77,0.0,0.99861,0.0,0.17784]
[1778069759888,65.65,82288.49,0.0,0.99861,0.0,0.17728]
[1778069762910,65.65,82283.24,0.0,0.9986,0.0,0.17836]
[1778069764925,65.65,82275.72,0.0,0.99859,0.0,0.17991]
[1778069766108,65.65,82268.93,0.0,0.99858,0.0,0.18133]
[1778069768952,65.65,82261.86,0.0,0.99857,0.0,0.18281]
[1778069771973,65.65,82258.61,0.0,0.99856,0.0,0.1835]
[1778069774995,65.65,82253.27,0.0,0.99855,0.0,0.18463]
[1778069776177,65.65,82253.65,0.0,0.99855,0.0,0.18455]
[1778069782046,65.65,82252.76,0.0,0.99855,0.0,0.18473]
[1778069785067,65.65,82258.76,0.0,0.99856,0.0,0.18346]
[1778069790104,65.65,82261.29,0.0,0.99857,0.0,0.18293]
[1778069792117,65.65,82267.37,0.0,0.99858,0.0,0.1809]
[1778069797155,65.65,82270.48,0.0,0.99859,0.0,0.18026]
[1778069802187,65.65,82272.92,0.0,0.99859,0.0,0.17975]
[1778069803194,65.65,82268.37,0.0,0.99858,0.0,0.18069]
[1778069804205,65.65,82259.99,0.0,0.99857,0.0,0.18245]
[1778069805209,65.65,82254.97,0.0,0.99856,0.0,0.18351]
[1778069807223,65.65,82259.03,0.0,0.99857,0.0,0.18265]
[1778069809238,65.65,82264.78,0.0,0.99858,0.0,0.18144]
[1778069811250,65.65,82274.59,0.0,0.9986,0.0,0.1794]
[1778069812257,65.65,82281.49,0.0,0.99861,0.0,0.17798]
[1778069817292,65.65,82281.12,0.0,0.99861,0.0,0.17806]
[1778069822327,65.65,82279.34,0.0,0.9986,0.0,0.17842]
[1778069825348,65.65,82270.54,0.0,0.99859,0.0,0.18024]
[1778069828370,65.65,82250.35,0.0,0.99855,0.0,0.18448]
[1778069829376,65.65,82233.62,0.0,0.99852,0.0,0.18807]
[1778069830383,65.65,82233.91,0.0,0.99852,0.0,0.188]
[1778069833404,65.65,82227.95,0.0,0.99851,0.0,0.18929]
[1778069834411,65.65,82226.12,0.0,0.99851,0.0,0.18969]
[1778069836607,65.65,82232.63,0.0,0.99852,0.0,0.18828]
[1778069842467,65.65,82230.91,0.0,0.99851,0.0,0.18865]
[1778069846679,65.65,82241.44,0.0,0.99853,0.0,0.18638]
[1778069848509,65.65,82239.6,0.0,0.99853,0.0,0.18678]
[1778069850524,65.65,82235.17,0.0,0.99852,0.0,0.18773]
[1778069855558,65.65,82234.79,0.0,0.99853,0.0,0.18704]
[1778069859586,65.65,82242.98,0.0,0.99854,0.0,0.18529]
[1778069861602,65.65,82248.14,0.0,0.99855,0.0,0.18419]
[1778069863614,65.65,82251.99,0.0,0.99856,0.0,0.18338]
[1778069868649,65.65,82252.86,0.0,0.99856,0.0,0.18319]
[1778069871678,65.65,82247.71,0.0,0.99855,0.0,0.18428]
[1778069876890,65.65,82268.59,0.0,0.99859,0.0,0.1799]
[1778069877718,65.65,82268.6,0.0,0.99859,0.0,0.1799]
[1778069878727,65.65,82277.82,0.0,0.99861,0.0,0.17799]
[1778069879732,65.65,82280.05,0.0,0.99861,0.0,0.17753]
[1778069884766,65.65,82277.82,0.0,0.99861,0.0,0.17799]
[1778069889801,65.65,82273.72,0.0,0.9986,0.0,0.17884]
[1778069890808,65.65,82278.95,0.0,0.99861,0.0,0.17776]
[1778069891815,65.65,82280.86,0.0,0.99861,0.0,0.17737]
[1778069893829,65.65,82286.09,0.0,0.99862,0.0,0.1763]
[1778069894838,65.65,82288.05,0.0,0.99862,0.0,0.1759]
[1778069899872,65.65,82281.99,0.0,0.99861,0.0,0.17714]
[1778069900879,65.65,82275.28,0.0,0.9986,0.0,0.17852]
[1778069901885,65.65,82275.19,0.0,0.9986,0.0,0.17853]
[1778069904907,65.65,82284.14,0.0,0.99862,0.0,0.1767]
[1778069905914,65.65,82286.3,0.0,0.99862,0.0,0.17626]
[1778069910950,65.65,82291.46,0.0,0.99863,0.0,0.17521]
[1778069911957,65.65,82291.71,0.0,0.99864,0.0,0.17443]
[1778069914980,65.65,82313.03,0.0,0.99867,0.0,0.17017]
[1778069915987,65.65,82311.0,0.0,0.99867,0.0,0.17057]
[1778069917180,65.65,82304.52,0.0,0.99866,0.0,0.17186]
[1778069919008,65.65,82302.47,0.0,0.99866,0.0,0.17226]
[1778069921022,65.65,82310.61,0.0,0.99867,0.0,0.17065]
[1778069926059,65.65,82304.69,0.0,0.99866,0.0,0.17182]
[1778069929082,65.65,82292.83,0.0,0.99864,0.0,0.1742]
[1778069930126,65.65,82287.63,0.0,0.99863,0.0,0.17525]
[1778069931132,65.65,82276.0,0.0,0.99861,0.0,0.17763]
[1778069932140,65.65,82273.86,0.0,0.99861,0.0,0.17807]
[1778069937319,65.65,82271.84,0.0,0.9986,0.0,0.17848]
[1778069942213,65.65,82250.87,0.0,0.99856,0.0,0.18285]
[1778069943224,65.65,82250.87,0.0,0.99856,0.0,0.18285]
[1778069944227,65.65,82243.47,0.0,0.99855,0.0,0.18442]
[1778069945233,65.65,82237.2,0.0,0.99854,0.0,0.18575]
[1778069946241,65.65,82237.59,0.0,0.99854,0.0,0.18567]
[1778069950269,65.65,82227.55,0.0,0.99852,0.0,0.18783]
[1778069951276,65.65,82219.32,0.0,0.9985,0.0,0.18961]
[1778069952282,65.65,82212.67,0.0,0.99849,0.0,0.19106]
[1778069953291,65.65,82214.72,0.0,0.9985,0.0,0.19061]
[1778069956310,65.65,82221.95,0.0,0.99851,0.0,0.18904]
[1778069957459,65.65,82228.1,0.0,0.99852,0.0,0.18771]
[1778069959340,65.65,82233.94,0.0,0.99853,0.0,0.18645]
[1778069960345,65.65,82238.99,0.0,0.99854,0.0,0.18537]
[1778069965383,65.65,82238.78,0.0,0.99854,0.0,0.18542]
[1778069968404,65.65,82244.2,0.0,0.99855,0.0,0.18426]
[1778069973441,65.65,82236.16,0.0,0.99854,0.0,0.18521]
[1778069974446,65.65,82232.17,0.0,0.99854,0.0,0.18606]
[1778069977467,65.65,82239.23,0.0,0.99855,0.0,0.18456]
[1778069980491,65.65,82251.27,0.0,0.99857,0.0,0.18201]
[1778069981497,65.65,82257.33,0.0,0.99858,0.0,0.18074]
[1778069982505,65.65,82258.32,0.0,0.99858,0.0,0.18054]
[1778069987670,65.65,82259.21,0.0,0.99858,0.0,0.18035]
[1778069991572,65.65,82253.71,0.0,0.99857,0.0,0.1815]
[1778069996605,65.65,82259.07,0.0,0.99858,0.0,0.18038]
[1778070001640,65.65,82261.07,0.0,0.99859,0.0,0.17996]
[1778070006677,65.65,82268.63,0.0,0.9986,0.0,0.1784]
[1778070008690,65.65,82270.27,0.0,0.9986,0.0,0.17806]
[1778070013725,65.65,82273.79,0.0,0.99861,0.0,0.17734]
[1778070014732,65.65,82268.52,0.0,0.9986,0.0,0.17842]
[1778070016748,65.65,82264.12,0.0,0.99859,0.0,0.17933]
[1778070020779,65.65,82269.49,0.0,0.9986,0.0,0.17822]
[1778070022799,65.65,82277.73,0.0,0.99862,0.0,0.17653]
[1778070023805,65.65,82292.04,0.0,0.99864,0.0,0.17363]
[1778070024812,65.65,82297.2,0.0,0.99865,0.0,0.17259]
[1778070025820,65.65,82301.22,0.0,0.99866,0.0,0.17179]
[1778070027953,65.65,82303.44,0.0,0.99866,0.0,0.17135]
[1778070033876,65.65,82302.44,0.0,0.99867,0.0,0.17083]
[1778070036896,65.65,82317.69,0.0,0.99869,0.0,0.16783]
[1778070038023,65.65,82323.37,0.0,0.9987,0.0,0.16672]
[1778070039918,65.65,82322.02,0.0,0.9987,0.0,0.16698]
[1778070042939,65.65,82315.3,0.0,0.99869,0.0,0.16829]
[1778070047001,65.65,82321.12,0.0,0.9987,0.0,0.16716]
[1778070048099,65.65,82323.36,0.0,0.9987,0.0,0.16672]
[1778070051007,65.65,82320.4,0.0,0.9987,0.0,0.1673]
[1778070054043,65.65,82340.44,0.0,0.99873,0.0,0.16343]
[1778070055047,65.65,82356.89,0.0,0.99876,0.0,0.16032]
[1778070056054,65.65,82355.35,0.0,0.99875,0.0,0.16061]
[1778070057064,65.65,82351.85,0.0,0.99875,0.0,0.16127]
[1778070058173,65.65,82364.09,0.0,0.99877,0.0,0.15898]
[1778070059076,65.65,82364.09,0.0,0.99877,0.0,0.15898]
[1778070060082,65.65,82364.24,0.0,0.99877,0.0,0.15895]
[1778070065121,65.65,82369.11,0.0,0.99878,0.0,0.15805]
[1778070068243,65.65,82372.73,0.0,0.99878,0.0,0.15738]
[1778070074181,65.65,82370.1,0.0,0.99878,0.0,0.15787]
[1778070075188,65.65,82364.51,0.0,0.99877,0.0,0.1589]
[1778070076195,65.65,82358.89,0.0,0.99876,0.0,0.15995]
[1778070078312,65.65,82355.71,0.0,0.99875,0.0,0.16055]
[1778070081231,65.65,82355.05,0.0,0.99875,0.0,0.16067]
[1778070083244,65.65,82364.98,0.0,0.99877,0.0,0.15881]
[1778070084252,65.65,82377.96,0.0,0.99879,0.0,0.15642]
[1778070085258,65.65,82379.7,0.0,0.99879,0.0,0.1561]
[1778070090297,65.65,82377.94,0.0,0.99879,0.0,0.15642]
[1778070092310,65.65,82383.11,0.0,0.9988,0.0,0.15481]
[1778070097345,65.65,82382.45,0.0,0.9988,0.0,0.15493]
[1778070102379,65.65,82386.24,0.0,0.99881,0.0,0.15424]
[1778070107415,65.65,82382.48,0.0,0.9988,0.0,0.15493]
[1778070111442,65.65,82377.29,0.0,0.99879,0.0,0.15587]
[1778070116477,65.65,82372.3,0.0,0.99879,0.0,0.15679]
[1778070121512,65.65,82375.0,0.0,0.99879,0.0,0.15629]
[1778070126548,65.65,82374.15,0.0,0.99879,0.0,0.15645]
[1778070128562,65.65,82381.4,0.0,0.9988,0.0,0.15512]
[1778070130577,65.65,82395.32,0.0,0.99882,0.0,0.15261]
[1778070131591,65.65,82401.64,0.0,0.99883,0.0,0.15148]
[1778070132591,65.65,82417.73,0.0,0.99886,0.0,0.14863]
[1778070135611,65.65,82428.24,0.0,0.99887,0.0,0.1468]
[1778070136619,65.65,82432.56,0.0,0.99888,0.0,0.14606]
[1778070141654,65.65,82437.6,0.0,0.99889,0.0,0.14519]
[1778070142662,65.65,82441.28,0.0,0.99889,0.0,0.14456]
[1778070146713,65.65,82447.57,0.0,0.9989,0.0,0.14349]
[1778070147702,65.65,82450.56,0.0,0.9989,0.0,0.14298]
[1778070148809,65.65,82444.83,0.0,0.9989,0.0,0.14395]
[1778070151726,65.65,82440.61,0.0,0.99889,0.0,0.14404]
[1778070153740,65.65,82435.42,0.0,0.99889,0.0,0.14493]
[1778070158879,65.65,82435.91,0.0,0.99889,0.0,0.14485]
[1778070159784,65.65,82435.91,0.0,0.99889,0.0,0.14485]
[1778070161799,65.65,82428.21,0.0,0.99888,0.0,0.14617]
[1778070166834,65.65,82426.03,0.0,0.99887,0.0,0.14655]
[1778070171869,65.65,82419.76,0.0,0.99886,0.0,0.14764]
[1778070174891,65.65,82415.69,0.0,0.99886,0.0,0.14835]
[1778070179019,65.65,82414.4,0.0,0.99886,0.0,0.14857]
[1778070181939,65.65,82420.22,0.0,0.99886,0.0,0.14756]
[1778070182946,65.65,82432.25,0.0,0.99888,0.0,0.14548]
[1778070183954,65.65,82446.82,0.0,0.9989,0.0,0.14299]
[1778070184964,65.65,82447.75,0.0,0.9989,0.0,0.14283]
[1778070189090,65.65,82451.16,0.0,0.99891,0.0,0.14226]
[1778070195037,65.65,82452.06,0.0,0.99891,0.0,0.14211]
[1778070197051,65.65,82457.73,0.0,0.99892,0.0,0.14115]
[1778070199160,65.65,82461.84,0.0,0.99892,0.0,0.14047]
[1778070205107,65.65,82459.54,0.0,0.99892,0.0,0.14085]
[1778070210142,65.65,82462.74,0.0,0.99893,0.0,0.14032]
[1778070215177,65.65,82462.17,0.0,0.99893,0.0,0.1398]
[1778070216183,65.65,82456.6,0.0,0.99892,0.0,0.14073]
[1778070217190,65.65,82453.59,0.0,0.99892,0.0,0.14123]
[1778070222225,65.65,82457.24,0.0,0.99892,0.0,0.14062]
[1778070227260,65.65,82461.63,0.0,0.99893,0.0,0.13989]
[1778070232295,65.65,82461.68,0.0,0.99893,0.0,0.13988]
[1778070237340,65.65,82460.69,0.0,0.99893,0.0,0.14004]
[1778070239442,65.65,82454.24,0.0,0.99892,0.0,0.14112]
[1778070241359,65.65,82448.6,0.0,0.99891,0.0,0.14207]
[1778070243372,65.65,82441.85,0.0,0.9989,0.0,0.14321]
[1778070247402,65.65,82427.87,0.0,0.99888,0.0,0.14559]
[1778070248408,65.65,82427.87,0.0,0.99888,0.0,0.14559]
[1778070249512,65.65,82431.14,0.0,0.99889,0.0,0.14503]
[1778070253442,65.65,82436.4,0.0,0.99889,0.0,0.14413]
[1778070254449,65.65,82446.46,0.0,0.99891,0.0,0.14243]
[1778070255457,65.65,82447.29,0.0,0.99891,0.0,0.14229]
[1778070260491,65.65,82443.48,0.0,0.9989,0.0,0.14293]
[1778070263513,65.65,82438.88,0.0,0.9989,0.0,0.14371]
[1778070268548,65.65,82440.53,0.0,0.9989,0.0,0.14343]
[1778070273583,65.65,82441.78,0.0,0.99891,0.0,0.14259]
[1778070278617,65.65,82444.25,0.0,0.99891,0.0,0.14218]
[1778070283652,65.65,82434.22,0.0,0.99889,0.0,0.14388]
[1778070284658,65.65,82428.23,0.0,0.99889,0.0,0.1449]
[1778070285666,65.65,82421.76,0.0,0.99888,0.0,0.14601]
[1778070286680,65.65,82415.68,0.0,0.99887,0.0,0.14707]
[1778070287680,65.65,82412.77,0.0,0.99886,0.0,0.14757]
[1778070289794,65.65,82401.19,0.0,0.99885,0.0,0.1496]
[1778070290701,65.65,82401.19,0.0,0.99885,0.0,0.1496]
[1778070295739,65.65,82396.79,0.0,0.99884,0.0,0.15038]
[1778070300774,65.65,82397.94,0.0,0.99884,0.0,0.15018]
[1778070303803,65.65,82390.99,0.0,0.99883,0.0,0.15141]
[1778070306823,65.65,82386.27,0.0,0.99882,0.0,0.15226]
[1778070310851,65.65,82391.92,0.0,0.99883,0.0,0.15125]
[1778070313872,65.65,82412.15,0.0,0.99886,0.0,0.14768]
[1778070314881,65.65,82422.51,0.0,0.99888,0.0,0.14588]
[1778070315886,65.65,82424.64,0.0,0.99888,0.0,0.14552]
[1778070320921,65.65,82427.84,0.0,0.99889,0.0,0.14497]
[1778070323942,65.65,82433.74,0.0,0.99889,0.0,0.14396]
[1778070325956,65.65,82436.99,0.0,0.9989,0.0,0.1434]
[1778070330992,65.65,82436.43,0.0,0.9989,0.0,0.1435]
[1778070336026,65.65,82435.94,0.0,0.9989,0.0,0.14296]
[1778070341061,65.65,82436.4,0.0,0.9989,0.0,0.14288]
[1778070346096,65.65,82436.52,0.0,0.9989,0.0,0.14286]
[1778070350240,65.65,82424.27,0.0,0.99888,0.0,0.14495]
[1778070352139,65.65,82423.87,0.0,0.99888,0.0,0.14501]
[1778070357173,65.65,82421.15,0.0,0.99888,0.0,0.14548]
[1778070362208,65.65,82422.38,0.0,0.99888,0.0,0.14527]
[1778070367246,65.65,82422.58,0.0,0.99888,0.0,0.14524]
[1778070369261,65.65,82416.28,0.0,0.99887,0.0,0.14632]
[1778070370379,65.65,82406.61,0.0,0.99886,0.0,0.148]
[1778070371274,65.65,82406.61,0.0,0.99886,0.0,0.148]
[1778070377316,65.65,82410.78,0.0,0.99887,0.0,0.14728]
[1778070382352,65.65,82412.68,0.0,0.99887,0.0,0.14695]
[1778070387386,65.65,82412.41,0.0,0.99887,0.0,0.14699]
[1778070392421,65.65,82410.83,0.0,0.99887,0.0,0.14663]
[1778070397456,65.65,82412.3,0.0,0.99887,0.0,0.14637]
[1778070402491,65.65,82409.99,0.0,0.99887,0.0,0.14677]
[1778070406520,65.65,82406.21,0.0,0.99886,0.0,0.14743]
[1778070409547,65.65,82418.87,0.0,0.99888,0.0,0.14524]
[1778070410660,65.65,82420.44,0.0,0.99888,0.0,0.14497]
[1778070416598,65.65,82420.51,0.0,0.99888,0.0,0.14496]
[1778070421633,65.65,82420.59,0.0,0.99888,0.0,0.14494]
[1778070426668,65.65,82420.55,0.0,0.99888,0.0,0.14495]
[1778070430801,65.65,82425.86,0.0,0.99889,0.0,0.14404]
[1778070436738,65.65,82423.54,0.0,0.99889,0.0,0.14444]
[1778070441773,65.65,82424.15,0.0,0.99889,0.0,0.14433]
[1778070446809,65.65,82423.55,0.0,0.99889,0.0,0.14444]
[1778070450940,65.65,82415.8,0.0,0.99888,0.0,0.14577]
[1778070454864,65.65,82415.76,0.0,0.99888,0.0,0.14514]
[1778070459899,65.65,82411.51,0.0,0.99888,0.0,0.14587]
[1778070467956,65.65,82403.22,0.0,0.99886,0.0,0.14731]
[1778070469972,65.65,82396.38,0.0,0.99885,0.0,0.14851]
[1778070472994,65.65,82392.61,0.0,0.99885,0.0,0.14917]
[1778070478028,65.65,82389.74,0.0,0.99884,0.0,0.14967]
[1778070480045,65.65,82384.61,0.0,0.99884,0.0,0.15058]
[1778070481050,65.65,82379.44,0.0,0.99883,0.0,0.15151]
[1778070485079,65.65,82373.0,0.0,0.99882,0.0,0.15266]
[1778070486084,65.65,82366.2,0.0,0.99881,0.0,0.15389]
[1778070491227,65.65,82365.13,0.0,0.99881,0.0,0.15408]
[1778070497165,65.65,82369.08,0.0,0.99881,0.0,0.15337]
[1778070499179,65.65,82371.15,0.0,0.99882,0.0,0.15299]
[1778070504216,65.65,82369.46,0.0,0.99881,0.0,0.1533]
[1778070509249,65.65,82366.67,0.0,0.99881,0.0,0.1538]
[1778070514285,65.65,82366.83,0.0,0.99881,0.0,0.15311]
[1778070519319,65.65,82367.52,0.0,0.99881,0.0,0.15298]
[1778070524359,65.65,82367.52,0.0,0.99881,0.0,0.15298]
[1778070531507,65.65,82368.13,0.0,0.99882,0.0,0.15287]
[1778070538461,65.65,82369.11,0.0,0.99882,0.0,0.1527]
[1778070543488,65.65,82365.07,0.0,0.99881,0.0,0.15343]
[1778070548523,65.65,82366.13,0.0,0.99881,0.0,0.15324]
[1778070553560,65.65,82368.32,0.0,0.99882,0.0,0.15284]
[1778070554565,65.65,82374.2,0.0,0.99882,0.0,0.15178]
[1778070555573,65.65,82378.13,0.0,0.99883,0.0,0.15108]
[1778070557586,65.65,82371.66,0.0,0.99882,0.0,0.15224]
[1778070559600,65.65,82369.37,0.0,0.99882,0.0,0.15265]
[1778070567658,65.65,82369.79,0.0,0.99882,0.0,0.15258]
[1778070572692,65.65,82368.89,0.0,0.99882,0.0,0.15208]
[1778070577727,65.65,82361.06,0.0,0.99881,0.0,0.15349]
[1778070578734,65.65,82360.81,0.0,0.99881,0.0,0.15353]
[1778070583769,65.65,82363.29,0.0,0.99881,0.0,0.15309]
[1778070588804,65.65,82368.25,0.0,0.99882,0.0,0.15219]
[1778070593839,65.65,82373.03,0.0,0.99883,0.0,0.15134]
[1778070598874,65.65,82373.22,0.0,0.99883,0.0,0.1513]
[1778070603909,65.65,82376.46,0.0,0.99883,0.0,0.15072]
[1778070609951,65.65,82374.71,0.0,0.99883,0.0,0.15104]
[1778070614987,65.65,82373.98,0.0,0.99883,0.0,0.15117]
[1778070619014,65.65,82368.55,0.0,0.99882,0.0,0.15214]
[1778070629084,65.65,82366.42,0.0,0.99882,0.0,0.15252]
[1778070631099,65.65,82371.35,0.0,0.99883,0.0,0.15098]
[1778070634119,65.65,82366.2,0.0,0.99882,0.0,0.1519]
[1778070635128,65.65,82356.46,0.0,0.99881,0.0,0.15366]
[1778070636132,65.65,82350.45,0.0,0.9988,0.0,0.15475]
[1778070641168,65.65,82357.74,0.0,0.99881,0.0,0.15342]
[1778070643184,65.65,82362.42,0.0,0.99882,0.0,0.15258]
[1778070648217,65.65,82364.47,0.0,0.99882,0.0,0.15221]
[1778070653253,65.65,82363.34,0.0,0.99882,0.0,0.15241]
[1778070656276,65.65,82354.81,0.0,0.99881,0.0,0.15395]
[1778070657281,65.65,82345.51,0.0,0.99879,0.0,0.15565]
[1778070662427,65.65,82338.96,0.0,0.99878,0.0,0.15686]
[1778070669366,65.65,82338.61,0.0,0.99878,0.0,0.15692]
[1778070674414,65.65,82340.21,0.0,0.99878,0.0,0.15663]
[1778070678443,65.65,82347.5,0.0,0.99879,0.0,0.15529]
[1778070683477,65.65,82347.96,0.0,0.99879,0.0,0.1552]
[1778070688513,65.65,82349.25,0.0,0.9988,0.0,0.15497]
[1778070693548,65.65,82348.82,0.0,0.9988,0.0,0.15438]
[1778070698586,65.65,82345.57,0.0,0.9988,0.0,0.15497]
[1778070703621,65.65,82344.5,0.0,0.99879,0.0,0.15516]
[1778070708662,65.65,82344.61,0.0,0.99879,0.0,0.15514]
[1778070713693,65.65,82341.16,0.0,0.99879,0.0,0.15578]
[1778070718726,65.65,82343.67,0.0,0.99879,0.0,0.15532]
[1778070722850,65.65,82349.01,0.0,0.9988,0.0,0.15434]
[1778070728797,65.65,82350.79,0.0,0.9988,0.0,0.15402]
[1778070733834,65.65,82348.79,0.0,0.9988,0.0,0.15438]
[1778070738868,65.65,82349.25,0.0,0.9988,0.0,0.1543]
[1778070743902,65.65,82349.58,0.0,0.9988,0.0,0.15424]
[1778070748937,65.65,82350.51,0.0,0.9988,0.0,0.15407]
[1778070753972,65.65,82355.17,0.0,0.99882,0.0,0.15256]
[1778070755992,65.65,82362.26,0.0,0.99883,0.0,0.15129]
[1778070758003,65.65,82370.3,0.0,0.99884,0.0,0.14986]
[1778070763137,65.65,82372.75,0.0,0.99884,0.0,0.14942]
[1778070769085,65.65,82370.02,0.0,0.99884,0.0,0.1499]
[1778070771094,65.65,82364.85,0.0,0.99883,0.0,0.15082]
[1778070776129,65.65,82372.85,0.0,0.99884,0.0,0.1494]
[1778070779152,65.65,82377.5,0.0,0.99885,0.0,0.14858]
[1778070781165,65.65,82386.6,0.0,0.99886,0.0,0.14699]
[1778070785192,65.65,82390.55,0.0,0.99887,0.0,0.1463]
[1778070790228,65.65,82391.65,0.0,0.99887,0.0,0.14611]
[1778070793353,65.65,82382.93,0.0,0.99886,0.0,0.14763]
[1778070795264,65.65,82382.07,0.0,0.99886,0.0,0.14778]
[1778070800296,65.65,82382.89,0.0,0.99886,0.0,0.14764]
[1778070805333,65.65,82377.19,0.0,0.99885,0.0,0.14864]
[1778070810370,65.65,82376.02,0.0,0.99885,0.0,0.14884]
[1778070815405,65.65,82374.95,0.0,0.99885,0.0,0.14838]
[1778070820440,65.65,82379.19,0.0,0.99886,0.0,0.14764]
[1778070825475,65.65,82371.74,0.0,0.99885,0.0,0.14895]
[1778070830512,65.65,82370.77,0.0,0.99884,0.0,0.14912]
[1778070835545,65.65,82374.8,0.0,0.99885,0.0,0.14841]
[1778070840580,65.65,82374.88,0.0,0.99885,0.0,0.1484]
[1778070845615,65.65,82378.65,0.0,0.99886,0.0,0.14773]
[1778070850650,65.65,82375.24,0.0,0.99885,0.0,0.14833]
[1778070855685,65.65,82374.71,0.0,0.99885,0.0,0.14843]
[1778070859716,65.65,82369.32,0.0,0.99884,0.0,0.14938]
[1778070864752,65.65,82369.24,0.0,0.99884,0.0,0.14939]
[1778070869787,65.65,82373.86,0.0,0.99885,0.0,0.14857]
[1778070874821,65.65,82373.62,0.0,0.99885,0.0,0.14797]
[1778070878849,65.65,82380.59,0.0,0.99886,0.0,0.14675]
[1778070883997,65.65,82383.17,0.0,0.99887,0.0,0.1463]
[1778070888925,65.65,82389.2,0.0,0.99888,0.0,0.14526]
[1778070889934,65.65,82394.4,0.0,0.99888,0.0,0.14436]
[1778070890940,65.65,82400.03,0.0,0.99889,0.0,0.1434]
[1778070892952,65.65,82407.69,0.0,0.9989,0.0,0.1421]
[1778070894067,65.65,82412.72,0.0,0.99891,0.0,0.14125]
[1778070900002,65.65,82408.3,0.0,0.9989,0.0,0.142]
[1778070905041,65.65,82407.01,0.0,0.9989,0.0,0.14221]
[1778070910072,65.65,82404.76,0.0,0.9989,0.0,0.14259]
[1778070915106,65.65,82403.25,0.0,0.9989,0.0,0.14285]
[1778070917120,65.65,82396.21,0.0,0.99889,0.0,0.14405]
[1778070918127,65.65,82390.66,0.0,0.99888,0.0,0.14501]
[1778070923163,65.65,82397.47,0.0,0.99889,0.0,0.14384]
[1778070927191,65.65,82401.93,0.0,0.9989,0.0,0.14308]
[1778070931218,65.65,82397.23,0.0,0.99889,0.0,0.14324]
[1778070936253,65.65,82399.39,0.0,0.9989,0.0,0.14288]
[1778070941288,65.65,82397.28,0.0,0.99889,0.0,0.14324]
[1778070946324,65.65,82392.08,0.0,0.99889,0.0,0.14413]
[1778070947331,65.65,82380.8,0.0,0.99887,0.0,0.14607]
[1778070948338,65.65,82373.69,0.0,0.99886,0.0,0.14731]
[1778070950352,65.65,82381.56,0.0,0.99887,0.0,0.14594]
[1778070951359,65.65,82386.93,0.0,0.99888,0.0,0.14501]
[1778070956394,65.65,82387.38,0.0,0.99888,0.0,0.14493]
[1778070961429,65.65,82393.55,0.0,0.99889,0.0,0.14387]
[1778070966464,65.65,82392.56,0.0,0.99889,0.0,0.14404]
[1778070971499,65.65,82389.6,0.0,0.99888,0.0,0.14455]
[1778070972508,65.65,82381.48,0.0,0.99887,0.0,0.14595]
[1778070973513,65.65,82369.88,0.0,0.99885,0.0,0.14798]
[1778070978549,65.65,82366.01,0.0,0.99885,0.0,0.14866]
[1778070983584,65.65,82368.56,0.0,0.99885,0.0,0.14821]
[1778070988619,65.65,82369.32,0.0,0.99885,0.0,0.14807]
[1778070993659,65.65,82369.7,0.0,0.99886,0.0,0.14736]
[1778070998694,65.65,82367.23,0.0,0.99885,0.0,0.14779]
[1778071003729,65.65,82358.26,0.0,0.99884,0.0,0.14937]
[1778071005744,65.65,82358.56,0.0,0.99884,0.0,0.14932]
[1778071009773,65.65,82364.26,0.0,0.99885,0.0,0.14831]
[1778071011785,65.65,82369.6,0.0,0.99886,0.0,0.14738]
[1778071016821,65.65,82377.98,0.0,0.99887,0.0,0.14592]
[1778071017828,65.65,82384.75,0.0,0.99888,0.0,0.14475]
[1778071018835,65.65,82385.96,0.0,0.99888,0.0,0.14454]
[1778071023870,65.65,82384.55,0.0,0.99888,0.0,0.14478]
[1778071028906,65.65,82383.74,0.0,0.99888,0.0,0.14492]
[1778071029917,65.65,82378.41,0.0,0.99887,0.0,0.14584]
[1778071031926,65.65,82372.78,0.0,0.99886,0.0,0.14682]
[1778071035068,65.65,82357.71,0.0,0.99884,0.0,0.14947]
[1778071035954,65.65,82357.71,0.0,0.99884,0.0,0.14947]
[1778071040989,65.65,82344.1,0.0,0.99882,0.0,0.1519]
[1778071041997,65.65,82341.1,0.0,0.99881,0.0,0.15244]
[1778071045137,65.65,82335.47,0.0,0.99881,0.0,0.15346]
[1778071051063,65.65,82336.53,0.0,0.99881,0.0,0.1526]
[1778071055211,65.65,82342.45,0.0,0.99882,0.0,0.15153]
[1778071057106,65.65,82345.46,0.0,0.99883,0.0,0.15099]
[1778071062140,65.65,82346.37,0.0,0.99883,0.0,0.15083]
[1778071067176,65.65,82348.37,0.0,0.99883,0.0,0.15047]
[1778071072212,65.65,82349.28,0.0,0.99883,0.0,0.15031]
[1778071077248,65.65,82350.51,0.0,0.99883,0.0,0.15009]
[1778071082286,65.65,82351.6,0.0,0.99884,0.0,0.1499]
[1778071087318,65.65,82348.16,0.0,0.99883,0.0,0.15051]
[1778071089333,65.65,82356.33,0.0,0.99884,0.0,0.14906]
[1778071094367,65.65,82355.88,0.0,0.99884,0.0,0.14914]
[1778071099402,65.65,82356.28,0.0,0.99884,0.0,0.14907]
[1778071101420,65.65,82349.48,0.0,0.99883,0.0,0.15028]
[1778071103431,65.65,82342.89,0.0,0.99882,0.0,0.15145]
[1778071108466,65.65,82345.37,0.0,0.99883,0.0,0.15101]
[1778071113503,65.65,82342.68,0.0,0.99883,0.0,0.15083]
[1778071118537,65.65,82345.43,0.0,0.99883,0.0,0.15034]
[1778071123573,65.65,82345.5,0.0,0.99883,0.0,0.15033]
[1778071128607,65.65,82344.55,0.0,0.99883,0.0,0.1505]
[1778071133643,65.65,82344.55,0.0,0.99883,0.0,0.1505]
[1778071138687,65.65,82339.54,0.0,0.99882,0.0,0.15139]
[1778071139688,65.65,82333.31,0.0,0.99881,0.0,0.15251]
[1778071141701,65.65,82319.26,0.0,0.99879,0.0,0.15507]
[1778071144722,65.65,82325.09,0.0,0.9988,0.0,0.15401]
[1778071149757,65.65,82323.4,0.0,0.9988,0.0,0.15431]
[1778071155913,65.65,82324.17,0.0,0.9988,0.0,0.15417]
[1778071161841,65.65,82323.59,0.0,0.9988,0.0,0.15428]
[1778071166877,65.65,82327.68,0.0,0.9988,0.0,0.15353]
[1778071168890,65.65,82328.45,0.0,0.9988,0.0,0.15339]
[1778071173926,65.65,82326.57,0.0,0.99881,0.0,0.15307]
[1778071176053,65.65,82336.19,0.0,0.99882,0.0,0.15133]
[1778071178961,65.65,82336.56,0.0,0.99882,0.0,0.15127]
[1778071183995,65.65,82340.89,0.0,0.99883,0.0,0.15049]
[1778071189030,65.65,82331.38,0.0,0.99881,0.0,0.1522]
[1778071190038,65.65,82333.14,0.0,0.99882,0.0,0.15188]
[1778071195075,65.65,82337.59,0.0,0.99882,0.0,0.15108]
[1778071200119,65.65,82333.9,0.0,0.99882,0.0,0.15174]
[1778071203133,65.65,82329.49,0.0,0.99881,0.0,0.15254]
[1778071208169,65.65,82326.95,0.0,0.99881,0.0,0.153]
[1778071213206,65.65,82324.26,0.0,0.9988,0.0,0.15349]
[1778071215222,65.65,82316.51,0.0,0.99879,0.0,0.1549]
[1778071216355,65.65,82305.55,0.0,0.99877,0.0,0.15692]
[1778071221262,65.65,82310.96,0.0,0.99878,0.0,0.15592]
[1778071226425,65.65,82314.87,0.0,0.99879,0.0,0.1552]
[1778071231337,65.65,82311.02,0.0,0.99879,0.0,0.15523]
[1778071236495,65.65,82325.22,0.0,0.99881,0.0,0.15264]
[1778071240396,65.65,82325.88,0.0,0.99881,0.0,0.15252]
[1778071245430,65.65,82326.08,0.0,0.99881,0.0,0.15249]
[1778071250465,65.65,82322.51,0.0,0.99881,0.0,0.15313]
[1778071256635,65.65,82322.48,0.0,0.99881,0.0,0.15314]
[1778071262550,65.65,82317.71,0.0,0.9988,0.0,0.15401]
[1778071267586,65.65,82315.4,0.0,0.99879,0.0,0.15443]
[1778071272624,65.65,82315.75,0.0,0.9988,0.0,0.15436]
[1778071276776,65.65,82310.5,0.0,0.99879,0.0,0.15533]
[1778071282694,65.65,82310.0,0.0,0.99879,0.0,0.15542]
[1778071287731,65.65,82305.88,0.0,0.99878,0.0,0.15618]
[1778071292764,65.65,82307.1,0.0,0.99879,0.0,0.15527]
[1778071297799,65.65,82303.54,0.0,0.99878,0.0,0.15593]
[1778071302834,65.65,82300.22,0.0,0.99878,0.0,0.15654]
[1778071303841,65.65,82295.15,0.0,0.99877,0.0,0.15748]
[1778071308878,65.65,82293.9,0.0,0.99877,0.0,0.15772]
[1778071313912,65.65,82294.17,0.0,0.99877,0.0,0.15767]
[1778071318946,65.65,82296.28,0.0,0.99877,0.0,0.15727]
[1778071323981,65.65,82296.58,0.0,0.99877,0.0,0.15722]
[1778071329020,65.65,82295.86,0.0,0.99877,0.0,0.15735]
[1778071330026,65.65,82303.05,0.0,0.99878,0.0,0.15602]
[1778071331039,65.65,82308.73,0.0,0.99879,0.0,0.15498]
[1778071336069,65.65,82311.64,0.0,0.99879,0.0,0.15444]
[1778071341104,65.65,82316.91,0.0,0.9988,0.0,0.15348]
[1778071346141,65.65,82314.26,0.0,0.9988,0.0,0.15396]
[1778071351175,65.65,82315.46,0.0,0.99881,0.0,0.15307]
[1778071356210,65.65,82316.55,0.0,0.99881,0.0,0.15288]
[1778071361246,65.65,82322.88,0.0,0.99882,0.0,0.15173]
[1778071366285,65.65,82327.18,0.0,0.99882,0.0,0.15096]
[1778071369305,65.65,82329.67,0.0,0.99883,0.0,0.15051]
[1778071374340,65.65,82329.62,0.0,0.99883,0.0,0.15052]
[1778071379374,65.65,82324.33,0.0,0.99882,0.0,0.15147]
[1778071381389,65.65,82319.25,0.0,0.99881,0.0,0.15239]
[1778071387554,65.65,82319.1,0.0,0.99881,0.0,0.15241]
[1778071393474,65.65,82317.89,0.0,0.99881,0.0,0.15263]
[1778071398510,65.65,82318.45,0.0,0.99881,0.0,0.15253]
[1778071403545,65.65,82312.92,0.0,0.9988,0.0,0.15354]
[1778071408579,65.65,82309.59,0.0,0.9988,0.0,0.15414]
[1778071412609,65.65,82315.95,0.0,0.99881,0.0,0.15232]
[1778071417766,65.65,82316.11,0.0,0.99881,0.0,0.15229]
[1778071423716,65.65,82314.3,0.0,0.99881,0.0,0.15261]
[1778071428751,65.65,82309.84,0.0,0.9988,0.0,0.15342]
[1778071433787,65.65,82305.74,0.0,0.9988,0.0,0.15417]
[1778071438821,65.65,82302.09,0.0,0.99879,0.0,0.15484]
[1778071443856,65.65,82303.17,0.0,0.99879,0.0,0.15464]
[1778071448891,65.65,82301.48,0.0,0.99879,0.0,0.15495]
[1778071456947,65.65,82302.46,0.0,0.99879,0.0,0.15477]
[1778071458047,65.65,82308.59,0.0,0.9988,0.0,0.15365]
[1778071458962,65.65,82308.59,0.0,0.9988,0.0,0.15365]
[1778071463996,65.65,82309.26,0.0,0.9988,0.0,0.15353]
[1778071468116,65.65,82320.55,0.0,0.99882,0.0,0.15149]
[1778071469039,65.65,82320.55,0.0,0.99882,0.0,0.15149]
[1778071471050,65.65,82329.02,0.0,0.99884,0.0,0.14931]
[1778071476084,65.65,82328.13,0.0,0.99884,0.0,0.14947]
[1778071481119,65.65,82328.58,0.0,0.99884,0.0,0.14939]
[1778071483135,65.65,82322.71,0.0,0.99883,0.0,0.15044]
[1778071485149,65.65,82328.21,0.0,0.99884,0.0,0.14946]
[1778071490183,65.65,82327.69,0.0,0.99883,0.0,0.14955]
[1778071495220,65.65,82327.5,0.0,0.99883,0.0,0.14958]
[1778071500263,65.65,82336.25,0.0,0.99885,0.0,0.14803]
[1778071501267,65.65,82341.18,0.0,0.99885,0.0,0.14717]
[1778071503280,65.65,82345.84,0.0,0.99886,0.0,0.14635]
[1778071507308,65.65,82338.99,0.0,0.99885,0.0,0.14755]
[1778071512343,65.65,82339.08,0.0,0.99885,0.0,0.14753]
[1778071517387,65.65,82333.77,0.0,0.99884,0.0,0.14847]
[1778071518472,65.65,82328.5,0.0,0.99884,0.0,0.1494]
[1778071520407,65.65,82328.21,0.0,0.99884,0.0,0.14946]
[1778071525443,65.65,82325.87,0.0,0.99883,0.0,0.14987]
[1778071531484,65.65,82325.37,0.0,0.99884,0.0,0.1493]
[1778071536519,65.65,82324.67,0.0,0.99883,0.0,0.14943]
[1778071540547,65.65,82312.94,0.0,0.99882,0.0,0.15153]
[1778071541554,65.65,82305.26,0.0,0.9988,0.0,0.15291]
[1778071545582,65.65,82298.8,0.0,0.99879,0.0,0.15409]
[1778071548692,65.65,82304.55,0.0,0.9988,0.0,0.15304]
[1778071554645,65.65,82306.2,0.0,0.99881,0.0,0.15274]
[1778071558762,65.65,82312.2,0.0,0.99882,0.0,0.15166]
[1778071564716,65.65,82311.89,0.0,0.99882,0.0,0.15171]
[1778071569750,65.65,82309.54,0.0,0.99881,0.0,0.15214]
[1778071575792,65.65,82305.86,0.0,0.99881,0.0,0.1528]
[1778071580828,65.65,82303.05,0.0,0.9988,0.0,0.15332]
[1778071585862,65.65,82303.93,0.0,0.9988,0.0,0.15316]
[1778071586870,65.65,82299.17,0.0,0.9988,0.0,0.15402]
[1778071591905,65.65,82298.92,0.0,0.9988,0.0,0.15339]
[1778071599043,65.65,82299.95,0.0,0.9988,0.0,0.15321]
[1778071601975,65.65,82309.04,0.0,0.99882,0.0,0.15156]
[1778071606003,65.65,82314.55,0.0,0.99882,0.0,0.15057]
[1778071611037,65.65,82313.77,0.0,0.99882,0.0,0.15071]
[1778071616072,65.65,82313.16,0.0,0.99882,0.0,0.15082]
[1778071619187,65.65,82320.32,0.0,0.99883,0.0,0.14954]
[1778071626142,65.65,82322.48,0.0,0.99884,0.0,0.14916]
[1778071631177,65.65,82319.05,0.0,0.99883,0.0,0.14977]
[1778071636212,65.65,82316.06,0.0,0.99883,0.0,0.1503]
[1778071640241,65.65,82327.96,0.0,0.99884,0.0,0.14819]
[1778071641249,65.65,82343.15,0.0,0.99887,0.0,0.14553]
[1778071643263,65.65,82349.4,0.0,0.99888,0.0,0.14444]
[1778071645276,65.65,82357.13,0.0,0.99889,0.0,0.14312]
[1778071649305,65.65,82363.27,0.0,0.9989,0.0,0.14207]
[1778071651318,65.65,82369.8,0.0,0.99891,0.0,0.14033]
[1778071652325,65.65,82377.99,0.0,0.99892,0.0,0.13896]
[1778071653333,65.65,82385.26,0.0,0.99893,0.0,0.13776]
[1778071655346,65.65,82390.17,0.0,0.99894,0.0,0.13695]
[1778071658367,65.65,82400.47,0.0,0.99895,0.0,0.13526]
[1778071661385,65.65,82390.67,0.0,0.99894,0.0,0.13686]
[1778071666424,65.65,82389.86,0.0,0.99894,0.0,0.137]
[1778071671459,65.65,82387.14,0.0,0.99894,0.0,0.13744]
[1778071676495,65.65,82386.81,0.0,0.99894,0.0,0.1375]
[1778071681529,65.65,82393.58,0.0,0.99895,0.0,0.13639]
[1778071686564,65.65,82391.16,0.0,0.99894,0.0,0.13678]
[1778071691599,65.65,82389.51,0.0,0.99894,0.0,0.13705]
[1778071696636,65.65,82388.84,0.0,0.99894,0.0,0.13716]
[1778071701672,65.65,82388.37,0.0,0.99894,0.0,0.13724]
[1778071707714,65.65,82387.83,0.0,0.99894,0.0,0.13733]
[1778071712749,65.65,82387.38,0.0,0.99894,0.0,0.13679]
[1778071713756,65.65,82380.65,0.0,0.99893,0.0,0.1379]
[1778071718792,65.65,82380.85,0.0,0.99893,0.0,0.13787]
[1778071723827,65.65,82381.9,0.0,0.99893,0.0,0.13769]
[1778071727854,65.65,82377.78,0.0,0.99893,0.0,0.13838]
[1778071729962,65.65,82368.25,0.0,0.99891,0.0,0.13997]
[1778071731882,65.65,82365.0,0.0,0.99891,0.0,0.14051]
[1778071737924,65.65,82365.16,0.0,0.99891,0.0,0.14049]
[1778071742960,65.65,82368.24,0.0,0.99891,0.0,0.13997]
[1778071747995,65.65,82367.27,0.0,0.99891,0.0,0.14013]
[1778071753036,65.65,82363.14,0.0,0.99891,0.0,0.14083]
[1778071754043,65.65,82357.94,0.0,0.9989,0.0,0.14171]
[1778071755054,65.65,82352.09,0.0,0.99889,0.0,0.1427]
[1778071760176,65.65,82349.55,0.0,0.99889,0.0,0.14314]
[1778071766127,65.65,82350.71,0.0,0.99889,0.0,0.14294]
[1778071772169,65.65,82350.64,0.0,0.99889,0.0,0.14232]
[1778071777204,65.65,82353.45,0.0,0.9989,0.0,0.14184]
[1778071782241,65.65,82351.75,0.0,0.9989,0.0,0.14213]
[1778071784259,65.65,82361.02,0.0,0.99891,0.0,0.14056]
[1778071785266,65.65,82369.26,0.0,0.99892,0.0,0.13917]
[1778071787279,65.65,82376.02,0.0,0.99893,0.0,0.13805]
[1778071792316,65.65,82375.87,0.0,0.99893,0.0,0.13807]
[1778071797351,65.65,82378.25,0.0,0.99893,0.0,0.13768]
[1778071799365,65.65,82384.18,0.0,0.99894,0.0,0.1367]
[1778071804401,65.65,82384.31,0.0,0.99894,0.0,0.13668]
[1778071809435,65.65,82383.45,0.0,0.99894,0.0,0.13682]
[1778071814471,65.65,82382.34,0.0,0.99894,0.0,0.137]
[1778071819507,65.65,82380.34,0.0,0.99894,0.0,0.13733]
[1778071824545,65.65,82379.58,0.0,0.99894,0.0,0.13746]
[1778071825553,65.65,82373.7,0.0,0.99893,0.0,0.13843]
[1778071826560,65.65,82364.17,0.0,0.99891,0.0,0.14003]
[1778071828573,65.65,82358.32,0.0,0.9989,0.0,0.14101]
[1778071833608,65.65,82354.7,0.0,0.9989,0.0,0.14099]
[1778071837637,65.65,82348.46,0.0,0.9989,0.0,0.14205]
[1778071839650,65.65,82343.51,0.0,0.99889,0.0,0.1429]
[1778071845695,65.65,82343.64,0.0,0.99889,0.0,0.14287]
[1778071850813,65.65,82342.92,0.0,0.99889,0.0,0.143]
[1778071856769,65.65,82343.05,0.0,0.99889,0.0,0.14298]
[1778071859792,65.65,82349.16,0.0,0.9989,0.0,0.14193]
[1778071860883,65.65,82351.45,0.0,0.9989,0.0,0.14154]
[1778071866842,65.65,82350.83,0.0,0.9989,0.0,0.14165]
[1778071873889,65.65,82348.29,0.0,0.99889,0.0,0.14208]
[1778071878924,65.65,82346.91,0.0,0.99889,0.0,0.14232]
[1778071881945,65.65,82351.68,0.0,0.9989,0.0,0.1415]
[1778071883959,65.65,82356.5,0.0,0.99891,0.0,0.14069]
[1778071886981,65.65,82364.79,0.0,0.99892,0.0,0.1393]
[1778071887988,65.65,82369.77,0.0,0.99893,0.0,0.13846]
[1778071891096,65.65,82376.3,0.0,0.99894,0.0,0.13676]
[1778071898064,65.65,82378.93,0.0,0.99894,0.0,0.13633]
[1778071903098,65.65,82379.6,0.0,0.99894,0.0,0.13622]
[1778071908133,65.65,82383.13,0.0,0.99895,0.0,0.13564]
[1778071913168,65.65,82383.86,0.0,0.99895,0.0,0.13553]
[1778071918203,65.65,82384.61,0.0,0.99895,0.0,0.1354]
[1778071923238,65.65,82386.48,0.0,0.99895,0.0,0.1351]
[1778071928274,65.65,82387.15,0.0,0.99895,0.0,0.13499]
[1778071933310,65.65,82389.7,0.0,0.99896,0.0,0.13457]
[1778071938344,65.65,82389.85,0.0,0.99896,0.0,0.13455]
[1778071941447,65.65,82395.9,0.0,0.99897,0.0,0.13357]
[1778071943378,65.65,82399.51,0.0,0.99897,0.0,0.13299]
[1778071944386,65.65,82404.44,0.0,0.99898,0.0,0.1322]
[1778071949420,65.65,82402.0,0.0,0.99898,0.0,0.13259]
[1778071951517,65.65,82392.82,0.0,0.99897,0.0,0.13346]
[1778071953451,65.65,82390.41,0.0,0.99896,0.0,0.13385]
[1778071958484,65.65,82390.39,0.0,0.99896,0.0,0.13386]
[1778071963519,65.65,82390.86,0.0,0.99896,0.0,0.13378]
[1778071968554,65.65,82390.57,0.0,0.99896,0.0,0.13383]
[1778071973613,65.65,82394.25,0.0,0.99897,0.0,0.13323]
[1778071978648,65.65,82398.73,0.0,0.99898,0.0,0.13251]
[1778071983682,65.65,82398.72,0.0,0.99898,0.0,0.13252]
[1778071988717,65.65,82397.92,0.0,0.99897,0.0,0.13264]
[1778071993751,65.65,82397.34,0.0,0.99897,0.0,0.13274]
[1778071998787,65.65,82397.08,0.0,0.99897,0.0,0.13278]
[1778072001870,65.65,82390.07,0.0,0.99896,0.0,0.13391]
[1778072003824,65.65,82385.65,0.0,0.99896,0.0,0.13462]
[1778072005837,65.65,82380.85,0.0,0.99895,0.0,0.1354]
[1778072009867,65.65,82385.87,0.0,0.99896,0.0,0.13459]
[1778072011944,65.65,82388.39,0.0,0.99897,0.0,0.13357]
[1778072015905,65.65,82394.2,0.0,0.99897,0.0,0.13264]
[1778072020941,65.65,82393.71,0.0,0.99897,0.0,0.13272]
[1778072025979,65.65,82392.56,0.0,0.99897,0.0,0.1329]
[1778072031015,65.65,82389.24,0.0,0.99897,0.0,0.13344]
[1778072036049,65.65,82387.96,0.0,0.99897,0.0,0.13364]
[1778072041084,65.65,82387.24,0.0,0.99896,0.0,0.13376]
[1778072046119,65.65,82384.52,0.0,0.99896,0.0,0.1342]
[1778072051154,65.65,82381.69,0.0,0.99896,0.0,0.13466]
[1778072057196,65.65,82379.97,0.0,0.99895,0.0,0.13494]
[1778072062298,65.65,82382.41,0.0,0.99896,0.0,0.13454]
[1778072068275,65.65,82384.76,0.0,0.99896,0.0,0.13416]
[1778072073308,65.65,82388.5,0.0,0.99897,0.0,0.13295]
[1778072075336,65.65,82365.84,0.0,0.99894,0.0,0.13664]
[1778072076349,65.65,82339.05,0.0,0.9989,0.0,0.14111]
[1778072077349,65.65,82337.3,0.0,0.9989,0.0,0.14141]
[1778072078362,65.65,82315.61,0.0,0.99887,0.0,0.14514]
[1778072079363,65.65,82300.41,0.0,0.99884,0.0,0.1478]
[1778072080370,65.65,82306.66,0.0,0.99885,0.0,0.1467]
[1778072081384,65.65,82304.46,0.0,0.99885,0.0,0.14709]
[1778072082443,65.65,82275.74,0.0,0.99881,0.0,0.15222]
[1778072083411,65.65,82275.74,0.0,0.99881,0.0,0.15222]
[1778072084401,65.65,82259.92,0.0,0.99878,0.0,0.15512]
[1778072085408,65.65,82264.13,0.0,0.99879,0.0,0.15434]
[1778072087422,65.65,82269.63,0.0,0.9988,0.0,0.15334]
[1778072089438,65.65,82275.02,0.0,0.9988,0.0,0.15235]
[1778072090444,65.65,82281.5,0.0,0.99881,0.0,0.15118]
[1778072091456,65.65,82282.39,0.0,0.99882,0.0,0.15102]
[1778072094473,65.65,82296.07,0.0,0.99884,0.0,0.14857]
[1778072099507,65.65,82299.66,0.0,0.99884,0.0,0.14794]
[1778072104543,65.65,82296.28,0.0,0.99884,0.0,0.14854]
[1778072107564,65.65,82302.24,0.0,0.99885,0.0,0.14748]
[1778072109581,65.65,82307.77,0.0,0.99885,0.0,0.14651]
[1778072112659,65.65,82316.42,0.0,0.99887,0.0,0.145]
[1778072114620,65.65,82335.45,0.0,0.9989,0.0,0.14172]
[1778072115627,65.65,82348.35,0.0,0.99891,0.0,0.13954]
[1778072117641,65.65,82340.41,0.0,0.9989,0.0,0.14088]
[1778072122733,65.65,82342.1,0.0,0.99891,0.0,0.1406]
[1778072128718,65.65,82340.89,0.0,0.9989,0.0,0.1408]
[1778072133752,65.65,82342.09,0.0,0.99891,0.0,0.13997]
[1778072138787,65.65,82341.71,0.0,0.99891,0.0,0.14003]
[1778072143842,65.65,82340.01,0.0,0.99891,0.0,0.14032]
[1778072144865,65.65,82306.33,0.0,0.99886,0.0,0.14611]
[1778072145885,65.65,82288.37,0.0,0.99883,0.0,0.14928]
[1778072146876,65.65,82240.36,0.0,0.99875,0.0,0.15807]
[1778072147878,65.65,82218.77,0.0,0.99872,0.0,0.16218]
[1778072148921,65.65,82205.66,0.0,0.9987,0.0,0.16471]
[1778072149930,65.65,82203.21,0.0,0.99869,0.0,0.16519]
[1778072150910,65.65,82162.5,0.0,0.99862,0.0,0.17332]
[1778072151921,65.65,82163.08,0.0,0.99862,0.0,0.1732]
[1778072152925,65.65,82174.79,0.0,0.99864,0.0,0.17083]
[1778072153932,65.65,82173.78,0.0,0.99864,0.0,0.17103]
[1778072155948,65.65,82178.97,0.0,0.99865,0.0,0.16999]
[1778072156954,65.65,82182.18,0.0,0.99866,0.0,0.16935]
[1778072158971,65.65,82188.77,0.0,0.99867,0.0,0.16804]
[1778072159980,65.65,82196.95,0.0,0.99868,0.0,0.16642]
[1778072160988,65.65,82199.6,0.0,0.99869,0.0,0.1659]
[1778072163000,65.65,82200.39,0.0,0.99869,0.0,0.16574]
[1778072164010,65.65,82206.05,0.0,0.9987,0.0,0.16464]
[1778072167032,65.65,82212.2,0.0,0.99871,0.0,0.16344]
[1778072168037,65.65,82214.94,0.0,0.99871,0.0,0.16291]
[1778072173072,65.65,82222.71,0.0,0.99872,0.0,0.16142]
[1778072176098,65.65,82228.01,0.0,0.99873,0.0,0.16041]
[1778072179116,65.65,82230.1,0.0,0.99874,0.0,0.16001]
[1778072184150,65.65,82228.75,0.0,0.99873,0.0,0.16027]
[1778072186166,65.65,82235.37,0.0,0.99875,0.0,0.15901]
[1778072189189,65.65,82241.3,0.0,0.99876,0.0,0.1579]
[1778072190202,65.65,82247.09,0.0,0.99876,0.0,0.15681]
[1778072191205,65.65,82247.56,0.0,0.99877,0.0,0.15604]
[1778072193359,65.65,82260.19,0.0,0.99879,0.0,0.15371]
[1778072195234,65.65,82274.19,0.0,0.99881,0.0,0.15116]
[1778072196243,65.65,82274.61,0.0,0.99881,0.0,0.15108]
[1778072201280,65.65,82279.01,0.0,0.99882,0.0,0.15029]
[1778072205306,65.65,82273.46,0.0,0.99881,0.0,0.15129]
[1778072208326,65.65,82268.2,0.0,0.9988,0.0,0.15224]
[1778072210341,65.65,82267.29,0.0,0.9988,0.0,0.15241]
[1778072214369,65.65,82271.13,0.0,0.99881,0.0,0.15171]
[1778072220410,65.65,82267.61,0.0,0.9988,0.0,0.15235]
[1778072222428,65.65,82261.25,0.0,0.99879,0.0,0.15351]
[1778072227459,65.65,82262.75,0.0,0.9988,0.0,0.15324]
[1778072232494,65.65,82262.7,0.0,0.99879,0.0,0.15325]
[1778072238537,65.65,82258.16,0.0,0.99879,0.0,0.15408]
[1778072243713,65.65,82257.61,0.0,0.99879,0.0,0.15418]
[1778072249614,65.65,82255.49,0.0,0.99878,0.0,0.15457]
[1778072254655,65.65,82253.73,0.0,0.99879,0.0,0.15421]
[1778072257683,65.65,82243.32,0.0,0.99877,0.0,0.15614]
[1778072258687,65.65,82237.97,0.0,0.99876,0.0,0.15713]
[1778072259693,65.65,82232.71,0.0,0.99875,0.0,0.15812]
[1778072264728,65.65,82231.98,0.0,0.99875,0.0,0.15826]
[1778072269764,65.65,82230.79,0.0,0.99875,0.0,0.15848]
[1778072274798,65.65,82232.18,0.0,0.99875,0.0,0.15822]
[1778072279838,65.65,82238.64,0.0,0.99876,0.0,0.15701]
[1778072282865,65.65,82227.06,0.0,0.99874,0.0,0.15919]
[1778072283995,65.65,82212.77,0.0,0.99872,0.0,0.16191]
[1778072286893,65.65,82218.84,0.0,0.99873,0.0,0.16075]
[1778072288913,65.65,82225.68,0.0,0.99874,0.0,0.15945]
[1778072291929,65.65,82216.87,0.0,0.99873,0.0,0.16112]
[1778072292935,65.65,82211.16,0.0,0.99872,0.0,0.16222]
[1778072295955,65.65,82198.34,0.0,0.99869,0.0,0.1647]
[1778072296964,65.65,82193.29,0.0,0.99869,0.0,0.16569]
[1778072301998,65.65,82190.18,0.0,0.99868,0.0,0.1663]
[1778072304137,65.65,82169.79,0.0,0.99864,0.0,0.17036]
[1778072305020,65.65,82169.79,0.0,0.99864,0.0,0.17036]
[1778072306026,65.65,82163.97,0.0,0.99863,0.0,0.17153]
[1778072311062,65.65,82163.42,0.0,0.99864,0.0,0.1709]
[1778072313080,65.65,82170.88,0.0,0.99865,0.0,0.1694]
[1778072314206,65.65,82184.27,0.0,0.99868,0.0,0.16674]
[1778072315094,65.65,82184.27,0.0,0.99868,0.0,0.16674]
[1778072320129,65.65,82177.65,0.0,0.99866,0.0,0.16805]
[1778072325164,65.65,82180.22,0.0,0.99867,0.0,0.16754]
[1778072330204,65.65,82179.82,0.0,0.99867,0.0,0.16762]
[1778072333220,65.65,82184.83,0.0,0.99868,0.0,0.16663]
[1778072338255,65.65,82184.23,0.0,0.99868,0.0,0.16675]
[1778072343290,65.65,82184.01,0.0,0.99868,0.0,0.16679]
[1778072344305,65.65,82192.21,0.0,0.99869,0.0,0.16518]
[1778072345309,65.65,82195.1,0.0,0.99869,0.0,0.16462]
[1778072350342,65.65,82197.93,0.0,0.9987,0.0,0.16407]
[1778072354371,65.65,82191.86,0.0,0.99869,0.0,0.16525]
[1778072355377,65.65,82191.86,0.0,0.99869,0.0,0.16525]
[1778072358399,65.65,82197.45,0.0,0.9987,0.0,0.16416]
[1778072360412,65.65,82198.56,0.0,0.9987,0.0,0.16394]
[1778072365447,65.65,82202.41,0.0,0.99871,0.0,0.1632]
[1778072370482,65.65,82203.6,0.0,0.99871,0.0,0.16297]
[1778072375517,65.65,82202.59,0.0,0.99871,0.0,0.16245]
[1778072380554,65.65,82202.76,0.0,0.99871,0.0,0.16242]
[1778072385587,65.65,82206.91,0.0,0.99872,0.0,0.16162]
[1778072390622,65.65,82206.31,0.0,0.99872,0.0,0.16173]
[1778072395658,65.65,82204.81,0.0,0.99872,0.0,0.16202]
[1778072400696,65.65,82203.8,0.0,0.99871,0.0,0.16222]
[1778072403715,65.65,82192.57,0.0,0.9987,0.0,0.16439]
[1778072404840,65.65,82184.21,0.0,0.99868,0.0,0.16603]
[1778072406739,65.65,82176.38,0.0,0.99867,0.0,0.16758]
[1778072407743,65.65,82172.47,0.0,0.99866,0.0,0.16835]
[1778072410765,65.65,82165.9,0.0,0.99865,0.0,0.16967]
[1778072415800,65.65,82166.83,0.0,0.99865,0.0,0.16948]
[1778072420835,65.65,82166.64,0.0,0.99865,0.0,0.16952]
[1778072424994,65.65,82154.92,0.0,0.99863,0.0,0.17188]
[1778072425874,65.65,82154.92,0.0,0.99863,0.0,0.17188]
[1778072426877,65.65,82149.25,0.0,0.99862,0.0,0.17303]
[1778072428892,65.65,82155.86,0.0,0.99863,0.0,0.17169]
[1778072433926,65.65,82157.51,0.0,0.99864,0.0,0.17061]
[1778072436962,65.65,82150.52,0.0,0.99863,0.0,0.17203]
[1778072437966,65.65,82140.21,0.0,0.99861,0.0,0.17413]
[1778072438973,65.65,82137.81,0.0,0.9986,0.0,0.17463]
[1778072444014,65.65,82137.77,0.0,0.9986,0.0,0.17464]
[1778072448042,65.65,82131.11,0.0,0.99859,0.0,0.17601]
[1778072453079,65.65,82127.95,0.0,0.99859,0.0,0.17667]
[1778072455219,65.65,82118.96,0.0,0.99857,0.0,0.17855]
[1778072456105,65.65,82119.68,0.0,0.99857,0.0,0.1784]
[1778072457114,65.65,82112.2,0.0,0.99856,0.0,0.17997]
[1778072462146,65.65,82113.76,0.0,0.99856,0.0,0.17964]
[1778072463167,65.65,82106.38,0.0,0.99855,0.0,0.18121]
[1778072464164,65.65,82099.77,0.0,0.99853,0.0,0.18262]
[1778072465314,65.65,82090.25,0.0,0.99852,0.0,0.18467]
[1778072467185,65.65,82095.73,0.0,0.99853,0.0,0.18349]
[1778072469200,65.65,82087.15,0.0,0.99851,0.0,0.18534]
[1778072472221,65.65,82078.13,0.0,0.99849,0.0,0.18731]
[1778072475385,65.65,82087.8,0.0,0.99851,0.0,0.1852]
[1778072481284,65.65,82077.34,0.0,0.99849,0.0,0.18748]
[1778072482292,65.65,82066.74,0.0,0.99847,0.0,0.18982]
[1778072483300,65.65,82062.36,0.0,0.99846,0.0,0.19079]
[1778072484314,65.65,82056.07,0.0,0.99845,0.0,0.1922]
[1778072485458,65.65,82034.79,0.0,0.99841,0.0,0.19703]
[1778072486319,65.65,82035.05,0.0,0.99841,0.0,0.19697]
[1778072487327,65.65,82035.34,0.0,0.99841,0.0,0.1969]
[1778072488336,65.65,82046.47,0.0,0.99843,0.0,0.19436]
[1778072489346,65.65,82052.75,0.0,0.99844,0.0,0.19295]
[1778072490351,65.65,82056.08,0.0,0.99845,0.0,0.1922]
[1778072491356,65.65,82051.79,0.0,0.99845,0.0,0.19235]
[1778072496391,65.65,82061.47,0.0,0.99847,0.0,0.19018]
[1778072497398,65.65,82062.62,0.0,0.99847,0.0,0.18993]
[1778072500420,65.65,82057.6,0.0,0.99846,0.0,0.19104]
[1778072505454,65.65,82060.4,0.0,0.99846,0.0,0.19042]
[1778072509482,65.65,82049.57,0.0,0.99844,0.0,0.19284]
[1778072510491,65.65,82049.27,0.0,0.99844,0.0,0.19291]
[1778072513513,65.65,82042.93,0.0,0.99843,0.0,0.19434]
[1778072515526,65.65,82035.78,0.0,0.99841,0.0,0.19597]
[1778072515675,65.65,82035.92,0.0,0.99841,0.0,0.19594]
[1778072521568,65.65,82036.54,0.0,0.99842,0.0,0.1958]
[1778072525745,65.65,82052.63,0.0,0.99845,0.0,0.19216]
[1778072527610,65.65,82068.36,0.0,0.99848,0.0,0.18866]
[1778072528617,65.65,82076.31,0.0,0.9985,0.0,0.18691]
[1778072529627,65.65,82084.05,0.0,0.99851,0.0,0.18522]
[1778072530632,65.65,82088.41,0.0,0.99852,0.0,0.18428]
[1778072534660,65.65,82097.5,0.0,0.99854,0.0,0.18232]
[1778072539694,65.65,82097.71,0.0,0.99854,0.0,0.18228]
[1778072543723,65.65,82105.37,0.0,0.99855,0.0,0.18064]
[1778072548758,65.65,82106.29,0.0,0.99855,0.0,0.18045]
[1778072552791,65.65,82118.2,0.0,0.99858,0.0,0.17717]
[1778072554805,65.65,82123.59,0.0,0.99859,0.0,0.17605]
[1778072559840,65.65,82126.75,0.0,0.9986,0.0,0.1754]
[1778072564875,65.65,82131.0,0.0,0.9986,0.0,0.17452]
[1778072569910,65.65,82131.86,0.0,0.99861,0.0,0.17434]
[1778072573938,65.65,82136.15,0.0,0.99861,0.0,0.17346]
[1778072578973,65.65,82132.71,0.0,0.99861,0.0,0.17417]
[1778072583001,65.65,82139.46,0.0,0.99862,0.0,0.17278]
[1778072586189,65.65,82147.5,0.0,0.99863,0.0,0.17115]
[1778072588043,65.65,82157.4,0.0,0.99865,0.0,0.16916]
[1778072589050,65.65,82164.06,0.0,0.99866,0.0,0.16783]
[1778072594085,65.65,82165.46,0.0,0.99867,0.0,0.16755]
[1778072599120,65.65,82165.59,0.0,0.99867,0.0,0.16752]
[1778072604154,65.65,82163.7,0.0,0.99866,0.0,0.1679]
[1778072609191,65.65,82169.77,0.0,0.99867,0.0,0.1667]
[1778072610198,65.65,82181.76,0.0,0.99869,0.0,0.16434]
[1778072611205,65.65,82189.39,0.0,0.99871,0.0,0.16214]
[1778072613218,65.65,82199.26,0.0,0.99873,0.0,0.16025]
[1778072618254,65.65,82196.75,0.0,0.99873,0.0,0.16073]
[1778072623288,65.65,82197.48,0.0,0.99873,0.0,0.16059]
[1778072628325,65.65,82195.62,0.0,0.99872,0.0,0.16095]
[1778072631350,65.65,82188.87,0.0,0.99871,0.0,0.16224]
[1778072636548,65.65,82189.93,0.0,0.99871,0.0,0.16204]
[1778072642426,65.65,82189.64,0.0,0.99871,0.0,0.1621]
[1778072646620,65.65,82195.79,0.0,0.99872,0.0,0.16091]
[1778072652497,65.65,82194.38,0.0,0.99872,0.0,0.16118]
[1778072653505,65.65,82186.18,0.0,0.99871,0.0,0.16276]
[1778072654511,65.65,82177.51,0.0,0.99869,0.0,0.16445]
[1778072655518,65.65,82177.14,0.0,0.99869,0.0,0.16452]
[1778072656527,65.65,82171.15,0.0,0.99868,0.0,0.1657]
[1778072657532,65.65,82167.46,0.0,0.99868,0.0,0.16642]
[1778072660554,65.65,82161.56,0.0,0.99866,0.0,0.16759]
[1778072663574,65.65,82160.35,0.0,0.99866,0.0,0.16783]
[1778072665588,65.65,82165.55,0.0,0.99867,0.0,0.1668]
[1778072670629,65.65,82167.7,0.0,0.99868,0.0,0.16638]
[1778072672639,65.65,82162.68,0.0,0.99867,0.0,0.16664]
[1778072677680,65.65,82166.5,0.0,0.99868,0.0,0.16589]
[1778072679701,65.65,82171.65,0.0,0.99869,0.0,0.16487]
[1778072680698,65.65,82179.25,0.0,0.9987,0.0,0.16339]
[1778072681704,65.65,82181.88,0.0,0.99871,0.0,0.16288]
[1778072683718,65.65,82186.04,0.0,0.99871,0.0,0.16208]
[1778072688754,65.65,82186.25,0.0,0.99871,0.0,0.16204]
[1778072693797,65.65,82155.13,0.0,0.99866,0.0,0.16814]
[1778072694811,65.65,82118.1,0.0,0.99859,0.0,0.17567]
[1778072695811,65.65,82104.68,0.0,0.99857,0.0,0.17847]
[1778072696973,65.65,82106.9,0.0,0.99857,0.0,0.178]
[1778072698854,65.65,82114.33,0.0,0.99859,0.0,0.17645]
[1778072699851,65.65,82104.36,0.0,0.99857,0.0,0.17854]
[1778072700862,65.65,82089.24,0.0,0.99854,0.0,0.18174]
[1778072701869,65.65,82083.89,0.0,0.99853,0.0,0.18289]
[1778072704889,65.65,82071.71,0.0,0.99851,0.0,0.18552]
[1778072708918,65.65,82077.12,0.0,0.99852,0.0,0.18435]
[1778072709924,65.65,82091.4,0.0,0.99854,0.0,0.18128]
[1778072711938,65.65,82099.52,0.0,0.99856,0.0,0.17956]
[1778072715967,65.65,82104.92,0.0,0.99857,0.0,0.17842]
[1778072721008,65.65,82105.74,0.0,0.99857,0.0,0.17825]
[1778072724025,65.65,82099.64,0.0,0.99856,0.0,0.17953]
[1778072725033,65.65,82092.09,0.0,0.99854,0.0,0.18113]
[1778072726041,65.65,82080.42,0.0,0.99852,0.0,0.18364]
[1778072727186,65.65,82066.36,0.0,0.99849,0.0,0.18669]
[1778072729063,65.65,82063.77,0.0,0.99849,0.0,0.18726]
[1778072734100,65.65,82063.75,0.0,0.9985,0.0,0.18647]
[1778072739133,65.65,82061.22,0.0,0.99849,0.0,0.18702]
[1778072744168,65.65,82062.07,0.0,0.99849,0.0,0.18683]
[1778072749205,65.65,82058.48,0.0,0.99849,0.0,0.18762]
[1778072754240,65.65,82057.21,0.0,0.99848,0.0,0.1879]
[1778072759276,65.65,82056.96,0.0,0.99848,0.0,0.18796]
[1778072764314,65.65,82046.92,0.0,0.99846,0.0,0.19018]
[1778072765318,65.65,82040.37,0.0,0.99845,0.0,0.19164]
[1778072770354,65.65,82040.05,0.0,0.99845,0.0,0.19172]
[1778072772367,65.65,82031.42,0.0,0.99843,0.0,0.19366]
[1778072774382,65.65,82042.04,0.0,0.99845,0.0,0.19127]
[1778072775389,65.65,82055.29,0.0,0.99848,0.0,0.18832]
[1778072776396,65.65,82049.36,0.0,0.99847,0.0,0.18964]
[1778072777544,65.65,82019.1,0.0,0.99841,0.0,0.19647]
[1778072778416,65.65,82019.1,0.0,0.99841,0.0,0.19647]
[1778072779424,65.65,82040.79,0.0,0.99845,0.0,0.19155]
[1778072780430,65.65,82054.85,0.0,0.99848,0.0,0.18842]
[1778072784459,65.65,82036.74,0.0,0.99844,0.0,0.19246]
[1778072785465,65.65,82020.17,0.0,0.99841,0.0,0.19622]
[1778072787617,65.65,82003.44,0.0,0.99837,0.0,0.20009]
[1778072788495,65.65,82003.44,0.0,0.99837,0.0,0.20009]
[1778072793531,65.65,81998.64,0.0,0.99837,0.0,0.20036]
[1778072794538,65.65,82004.13,0.0,0.99838,0.0,0.19908]
[1778072797691,65.65,82009.77,0.0,0.99839,0.0,0.19778]
[1778072803605,65.65,82010.04,0.0,0.99839,0.0,0.19772]
[1778072805616,65.65,82016.28,0.0,0.99841,0.0,0.19628]
[1778072807761,65.65,82027.38,0.0,0.99843,0.0,0.19375]
[1778072808637,65.65,82027.88,0.0,0.99843,0.0,0.19364]
[1778072812675,65.65,82018.55,0.0,0.99841,0.0,0.19576]
[1778072813680,65.65,82013.14,0.0,0.9984,0.0,0.197]
[1778072814691,65.65,82006.42,0.0,0.99839,0.0,0.19855]
[1778072815694,65.65,82005.77,0.0,0.99839,0.0,0.1987]
[1778072819722,65.65,82011.19,0.0,0.9984,0.0,0.19745]
[1778072824758,65.65,82011.68,0.0,0.9984,0.0,0.19734]
[1778072826771,65.65,82006.05,0.0,0.99839,0.0,0.19864]
[1778072828791,65.65,82002.22,0.0,0.99838,0.0,0.19953]
[1778072830806,65.65,81998.08,0.0,0.99837,0.0,0.20049]
[1778072833828,65.65,81991.84,0.0,0.99836,0.0,0.20195]
[1778072837870,65.65,81989.03,0.0,0.99835,0.0,0.20261]
[1778072839872,65.65,81980.57,0.0,0.99833,0.0,0.20462]
[1778072840880,65.65,81978.18,0.0,0.99833,0.0,0.20519]
[1778072842897,65.65,81969.99,0.0,0.99831,0.0,0.20715]
[1778072843903,65.65,81966.92,0.0,0.9983,0.0,0.20789]
[1778072847934,65.65,81956.33,0.0,0.99828,0.0,0.21046]
[1778072848938,65.65,81948.18,0.0,0.99826,0.0,0.21245]
[1778072849945,65.65,81942.38,0.0,0.99825,0.0,0.21388]
[1778072851958,65.65,81948.26,0.0,0.99827,0.0,0.21155]
[1778072855993,65.65,81950.59,0.0,0.99827,0.0,0.21098]
[1778072858126,65.65,81941.26,0.0,0.99825,0.0,0.21327]
[1778072863050,65.65,81936.12,0.0,0.99824,0.0,0.21454]
[1778072864058,65.65,81913.0,0.0,0.99819,0.0,0.22035]
[1778072865060,65.65,81901.61,0.0,0.99816,0.0,0.22326]
[1778072866065,65.65,81899.33,0.0,0.99816,0.0,0.22385]
[1778072868208,65.65,81870.86,0.0,0.99809,0.0,0.23129]
[1778072869096,65.65,81871.73,0.0,0.99809,0.0,0.23106]
[1778072870103,65.65,81881.73,0.0,0.99811,0.0,0.22843]
[1778072871110,65.65,81883.49,0.0,0.99812,0.0,0.22796]
[1778072876146,65.65,81887.17,0.0,0.99813,0.0,0.227]
[1778072881182,65.65,81881.6,0.0,0.99811,0.0,0.22846]
[1778072883194,65.65,81873.96,0.0,0.9981,0.0,0.23047]
[1778072884205,65.65,81864.85,0.0,0.99807,0.0,0.23289]
[1778072885224,65.65,81858.49,0.0,0.99806,0.0,0.2346]
[1778072886237,65.65,81850.38,0.0,0.99804,0.0,0.23679]
[1778072887244,65.65,81834.24,0.0,0.998,0.0,0.2412]
[1778072888365,65.65,81831.44,0.0,0.99799,0.0,0.24197]
[1778072890257,65.65,81829.01,0.0,0.99798,0.0,0.24264]
[1778072892267,65.65,81838.6,0.0,0.99801,0.0,0.24]
[1778072895289,65.65,81826.93,0.0,0.99798,0.0,0.24322]
[1778072897306,65.65,81820.47,0.0,0.99796,0.0,0.24501]
[1778072898436,65.65,81844.73,0.0,0.99802,0.0,0.23832]
[1778072899320,65.65,81844.73,0.0,0.99802,0.0,0.23832]
[1778072900327,65.65,81856.63,0.0,0.99805,0.0,0.2351]
[1778072902348,65.65,81876.18,0.0,0.9981,0.0,0.22989]
[1778072903375,65.65,81893.35,0.0,0.99814,0.0,0.22539]
[1778072904359,65.65,81901.53,0.0,0.99816,0.0,0.22328]
[1778072905374,65.65,81905.73,0.0,0.99817,0.0,0.2222]
[1778072908527,65.65,81908.25,0.0,0.99818,0.0,0.22156]
[1778072910582,65.65,81902.04,0.0,0.99816,0.0,0.22315]
[1778072911497,65.65,81907.76,0.0,0.99818,0.0,0.22077]
[1778072912506,65.65,81912.27,0.0,0.99819,0.0,0.21962]
[1778072913511,65.65,81915.17,0.0,0.9982,0.0,0.21889]
[1778072916533,65.65,81909.88,0.0,0.99819,0.0,0.22023]
[1778072917543,65.65,81901.96,0.0,0.99817,0.0,0.22225]
[1778072918597,65.65,81895.11,0.0,0.99815,0.0,0.22401]
[1778072920581,65.65,81899.85,0.0,0.99816,0.0,0.22279]
[1778072921575,65.65,81893.02,0.0,0.99815,0.0,0.22455]
[1778072922585,65.65,81881.69,0.0,0.99812,0.0,0.2275]
[1778072923590,65.65,81876.39,0.0,0.99811,0.0,0.22889]
[1778072925604,65.65,81882.54,0.0,0.99812,0.0,0.22728]
[1778072927617,65.65,81889.57,0.0,0.99814,0.0,0.22545]
[1778072928681,65.65,81903.45,0.0,0.99817,0.0,0.22187]
[1778072929644,65.65,81903.45,0.0,0.99817,0.0,0.22187]
[1778072931658,65.65,81914.91,0.0,0.9982,0.0,0.21895]
[1778072933673,65.65,81920.57,0.0,0.99821,0.0,0.21753]
[1778072935692,65.65,81930.66,0.0,0.99824,0.0,0.215]
[1778072936745,65.65,81942.8,0.0,0.99826,0.0,0.212]
[1778072937705,65.65,81965.13,0.0,0.99831,0.0,0.20658]
[1778072938750,65.65,81990.05,0.0,0.99837,0.0,0.20067]
[1778072939720,65.65,81990.05,0.0,0.99837,0.0,0.20067]
[1778072940728,65.65,81983.37,0.0,0.99835,0.0,0.20224]
[1778072942741,65.65,81974.92,0.0,0.99833,0.0,0.20424]
[1778072944754,65.65,81969.38,0.0,0.99832,0.0,0.20556]
[1778072946769,65.65,81959.05,0.0,0.9983,0.0,0.20804]
[1778072951802,65.65,81954.55,0.0,0.99829,0.0,0.20913]
[1778072956837,65.65,81957.08,0.0,0.99829,0.0,0.20852]
[1778072958890,65.65,81962.47,0.0,0.99831,0.0,0.20722]
[1778072962880,65.65,81967.95,0.0,0.99832,0.0,0.2059]
[1778072964896,65.65,81980.38,0.0,0.99835,0.0,0.20295]
[1778072965901,65.65,81982.83,0.0,0.99835,0.0,0.20237]
[1778072970936,65.65,81979.13,0.0,0.99834,0.0,0.20324]
[1778072971943,65.65,81985.44,0.0,0.99836,0.0,0.2009]
[1778072972950,65.65,81988.66,0.0,0.99837,0.0,0.20015]
[1778072977986,65.65,81988.92,0.0,0.99837,0.0,0.20009]
[1778072982014,65.65,81994.51,0.0,0.99838,0.0,0.19879]
[1778072987055,65.65,81997.28,0.0,0.99839,0.0,0.19815]
[1778072992091,65.65,81998.4,0.0,0.99839,0.0,0.19789]
[1778072997125,65.65,82000.53,0.0,0.99839,0.0,0.1974]
[1778073000149,65.65,82007.57,0.0,0.99841,0.0,0.19578]
[1778073001157,65.65,82006.87,0.0,0.99841,0.0,0.19594]
[1778073003170,65.65,81998.97,0.0,0.99839,0.0,0.19776]
[1778073008208,65.65,82005.45,0.0,0.9984,0.0,0.19626]
[1778073009248,65.65,82010.22,0.0,0.99841,0.0,0.19517]
[1778073010226,65.65,82009.96,0.0,0.99841,0.0,0.19523]
[1778073011227,65.65,82017.04,0.0,0.99843,0.0,0.19362]
[1778073012235,65.65,82023.67,0.0,0.99844,0.0,0.19212]
[1778073013242,65.65,82024.79,0.0,0.99844,0.0,0.19187]
[1778073016263,65.65,82029.39,0.0,0.99845,0.0,0.19084]
[1778073021297,65.65,82027.81,0.0,0.99845,0.0,0.19119]
[1778073023311,65.65,82042.5,0.0,0.99848,0.0,0.18793]
[1778073024320,65.65,82053.98,0.0,0.9985,0.0,0.18541]
[1778073025325,65.65,82051.17,0.0,0.9985,0.0,0.18602]
[1778073027339,65.65,82056.64,0.0,0.99851,0.0,0.18483]
[1778073032374,65.65,82060.13,0.0,0.99852,0.0,0.18328]
[1778073033381,65.65,82065.21,0.0,0.99853,0.0,0.18219]
[1778073034390,65.65,82069.06,0.0,0.99854,0.0,0.18136]
[1778073036402,65.65,82073.95,0.0,0.99855,0.0,0.18032]
[1778073041437,65.65,82071.99,0.0,0.99854,0.0,0.18073]
[1778073046472,65.65,82073.89,0.0,0.99855,0.0,0.18033]
[1778073051508,65.65,82077.35,0.0,0.99855,0.0,0.17959]
[1778073056543,65.65,82076.9,0.0,0.99855,0.0,0.17969]
[1778073059615,65.65,82083.64,0.0,0.99857,0.0,0.17827]
[1778073065607,65.65,82086.54,0.0,0.99857,0.0,0.17766]
[1778073070641,65.65,82090.07,0.0,0.99858,0.0,0.17692]
[1778073072658,65.65,82081.55,0.0,0.99856,0.0,0.17871]
[1778073073663,65.65,82072.5,0.0,0.99854,0.0,0.18063]
[1778073077694,65.65,82077.86,0.0,0.99855,0.0,0.17949]
[1778073078704,65.65,82083.25,0.0,0.99856,0.0,0.17835]
[1778073079756,65.65,82089.13,0.0,0.99858,0.0,0.17711]
[1778073086757,65.65,82087.25,0.0,0.99857,0.0,0.17751]
[1778073091792,65.65,82090.96,0.0,0.99858,0.0,0.17596]
[1778073094816,65.65,82100.73,0.0,0.9986,0.0,0.17394]
[1778073095822,65.65,82109.35,0.0,0.99862,0.0,0.17217]
[1778073096829,65.65,82099.76,0.0,0.9986,0.0,0.17414]
[1778073097836,65.65,82089.61,0.0,0.99858,0.0,0.17624]
[1778073098843,65.65,82095.24,0.0,0.99859,0.0,0.17507]
[1778073099905,65.65,82100.52,0.0,0.9986,0.0,0.17398]
[1778073101868,65.65,82102.95,0.0,0.99861,0.0,0.17348]
[1778073103881,65.65,82119.99,0.0,0.99864,0.0,0.17001]
[1778073104888,65.65,82128.36,0.0,0.99865,0.0,0.16833]
[1778073109979,65.65,82134.75,0.0,0.99866,0.0,0.16705]
[1778073115966,65.65,82135.48,0.0,0.99867,0.0,0.16691]
[1778073118987,65.65,82143.38,0.0,0.99868,0.0,0.16534]
[1778073120052,65.65,82150.5,0.0,0.99869,0.0,0.16395]
[1778073121001,65.65,82150.5,0.0,0.99869,0.0,0.16395]
[1778073125030,65.65,82155.73,0.0,0.9987,0.0,0.16293]
[1778073128051,65.65,82150.36,0.0,0.99869,0.0,0.16397]
[1778073133090,65.65,82147.33,0.0,0.99869,0.0,0.16457]
[1778073135102,65.65,82131.09,0.0,0.99866,0.0,0.16778]
[1778073136116,65.65,82117.64,0.0,0.99863,0.0,0.17048]
[1778073137117,65.65,82124.55,0.0,0.99865,0.0,0.16909]
[1778073139130,65.65,82130.25,0.0,0.99866,0.0,0.16795]
[1778073141150,65.65,82133.97,0.0,0.99866,0.0,0.16721]
[1778073146179,65.65,82131.83,0.0,0.99866,0.0,0.16763]
[1778073149201,65.65,82127.8,0.0,0.99865,0.0,0.16844]
[1778073154235,65.65,82128.33,0.0,0.99866,0.0,0.16759]
[1778073158263,65.65,82134.64,0.0,0.99867,0.0,0.16634]
[1778073163300,65.65,82136.98,0.0,0.99867,0.0,0.16588]
[1778073168335,65.65,82138.16,0.0,0.99868,0.0,0.16564]
[1778073175385,65.65,82136.66,0.0,0.99867,0.0,0.16594]
[1778073180475,65.65,82133.49,0.0,0.99867,0.0,0.16657]
[1778073186461,65.65,82132.87,0.0,0.99867,0.0,0.16669]
[1778073188475,65.65,82119.4,0.0,0.99864,0.0,0.16938]
[1778073189482,65.65,82114.67,0.0,0.99863,0.0,0.17034]
[1778073191497,65.65,82110.05,0.0,0.99863,0.0,0.17127]
[1778073196531,65.65,82106.27,0.0,0.99862,0.0,0.17205]
[1778073200615,65.65,82101.09,0.0,0.99861,0.0,0.17311]
[1778073206601,65.65,82099.55,0.0,0.99861,0.0,0.17342]
[1778073208616,65.65,82090.15,0.0,0.99859,0.0,0.17537]
[1778073210685,65.65,82085.46,0.0,0.99858,0.0,0.17634]
[1778073216672,65.65,82084.52,0.0,0.99859,0.0,0.17577]
[1778073218684,65.65,82089.93,0.0,0.9986,0.0,0.17465]
[1778073220755,65.65,82097.3,0.0,0.99861,0.0,0.17313]
[1778073222713,65.65,82100.58,0.0,0.99861,0.0,0.17245]
[1778073223722,65.65,82106.34,0.0,0.99863,0.0,0.17128]
[1778073224730,65.65,82107.4,0.0,0.99863,0.0,0.17106]
[1778073229762,65.65,82112.39,0.0,0.99864,0.0,0.17005]
[1778073230827,65.65,82118.33,0.0,0.99865,0.0,0.16885]
[1778073236811,65.65,82119.94,0.0,0.99865,0.0,0.16853]
[1778073241856,65.65,82122.27,0.0,0.99865,0.0,0.16806]
[1778073243875,65.65,82115.9,0.0,0.99864,0.0,0.16934]
[1778073248916,65.65,82115.08,0.0,0.99864,0.0,0.16951]
[1778073253945,65.65,82109.75,0.0,0.99863,0.0,0.17059]
[1778073258980,65.65,82106.59,0.0,0.99863,0.0,0.17123]
[1778073266029,65.65,82104.04,0.0,0.99862,0.0,0.17175]
[1778073269050,65.65,82110.75,0.0,0.99863,0.0,0.17038]
[1778073271118,65.65,82118.47,0.0,0.99865,0.0,0.16808]
[1778073274085,65.65,82111.16,0.0,0.99864,0.0,0.16955]
[1778073279121,65.65,82106.93,0.0,0.99863,0.0,0.17041]
[1778073283156,65.65,82100.23,0.0,0.99862,0.0,0.17177]
[1778073288190,65.65,82100.51,0.0,0.99862,0.0,0.17171]
[1778073293225,65.65,82098.59,0.0,0.99862,0.0,0.17211]
[1778073297254,65.65,82093.06,0.0,0.99861,0.0,0.17324]
[1778073298260,65.65,82087.66,0.0,0.9986,0.0,0.17435]
[1778073299267,65.65,82089.05,0.0,0.9986,0.0,0.17407]
[1778073304303,65.65,82084.95,0.0,0.99859,0.0,0.17492]
[1778073309338,65.65,82091.82,0.0,0.9986,0.0,0.1735]
[1778073312359,65.65,82096.54,0.0,0.99861,0.0,0.17253]
[1778073315379,65.65,82100.8,0.0,0.99862,0.0,0.17166]
[1778073320414,65.65,82105.08,0.0,0.99863,0.0,0.17078]
[1778073325449,65.65,82103.4,0.0,0.99863,0.0,0.17113]
[1778073329477,65.65,82111.99,0.0,0.99864,0.0,0.16939]
[1778073330484,65.65,82123.62,0.0,0.99866,0.0,0.16706]
[1778073331492,65.65,82128.85,0.0,0.99868,0.0,0.16529]
[1778073333505,65.65,82133.3,0.0,0.99868,0.0,0.16441]
[1778073336526,65.65,82138.33,0.0,0.99869,0.0,0.16343]
[1778073339546,65.65,82144.02,0.0,0.9987,0.0,0.16232]
[1778073344588,65.65,82134.0,0.0,0.99869,0.0,0.16427]
[1778073345594,65.65,82129.52,0.0,0.99868,0.0,0.16515]
[1778073348616,65.65,82129.86,0.0,0.99868,0.0,0.16509]
[1778073353650,65.65,82119.96,0.0,0.99866,0.0,0.16705]
[1778073354659,65.65,82121.77,0.0,0.99866,0.0,0.16669]
[1778073360699,65.65,82127.15,0.0,0.99867,0.0,0.16562]
[1778073365737,65.65,82129.29,0.0,0.99868,0.0,0.1652]
[1778073368757,65.65,82120.75,0.0,0.99866,0.0,0.16689]
[1778073369764,65.65,82114.06,0.0,0.99865,0.0,0.16823]
[1778073370772,65.65,82111.46,0.0,0.99865,0.0,0.16875]
[1778073371863,65.65,82097.54,0.0,0.99862,0.0,0.17157]
[1778073372785,65.65,82096.37,0.0,0.99862,0.0,0.17181]
[1778073373793,65.65,82090.75,0.0,0.99861,0.0,0.17296]
[1778073374800,65.65,82086.01,0.0,0.9986,0.0,0.17393]
[1778073379836,65.65,82078.91,0.0,0.99859,0.0,0.1754]
[1778073384869,65.65,82077.6,0.0,0.99858,0.0,0.17568]
[1778073389907,65.65,82096.33,0.0,0.99862,0.0,0.17181]
[1778073390912,65.65,82101.43,0.0,0.99863,0.0,0.17078]
[1778073392008,65.65,82106.45,0.0,0.99864,0.0,0.16901]
[1778073397961,65.65,82106.44,0.0,0.99864,0.0,0.16901]
[1778073399974,65.65,82111.82,0.0,0.99865,0.0,0.16793]
[1778073404002,65.65,82115.85,0.0,0.99866,0.0,0.16713]
[1778073405014,65.65,82121.99,0.0,0.99867,0.0,0.16591]
[1778073406017,65.65,82125.91,0.0,0.99868,0.0,0.16513]
[1778073411051,65.65,82126.31,0.0,0.99868,0.0,0.16506]
[1778073416086,65.65,82129.56,0.0,0.99868,0.0,0.16442]
[1778073421124,65.65,82131.62,0.0,0.99869,0.0,0.16401]
[1778073424143,65.65,82122.6,0.0,0.99867,0.0,0.16579]
[1778073429178,65.65,82123.64,0.0,0.99867,0.0,0.16558]
[1778073434213,65.65,82131.86,0.0,0.99869,0.0,0.16397]
[1778073435221,65.65,82138.04,0.0,0.9987,0.0,0.16276]
[1778073440255,65.65,82140.98,0.0,0.9987,0.0,0.16219]
[1778073441263,65.65,82136.13,0.0,0.9987,0.0,0.16313]
[1778073442359,65.65,82131.24,0.0,0.99869,0.0,0.16409]
[1778073445290,65.65,82123.79,0.0,0.99867,0.0,0.16555]
[1778073448311,65.65,82117.62,0.0,0.99866,0.0,0.16678]
[1778073453347,65.65,82114.68,0.0,0.99866,0.0,0.16662]
[1778073455362,65.65,82118.65,0.0,0.99867,0.0,0.16584]
[1778073456368,65.65,82123.78,0.0,0.99868,0.0,0.16482]
[1778073457375,65.65,82125.04,0.0,0.99868,0.0,0.16458]
[1778073461405,65.65,82130.92,0.0,0.99869,0.0,0.16342]
[1778073462501,65.65,82142.99,0.0,0.99871,0.0,0.16108]
[1778073463421,65.65,82142.99,0.0,0.99871,0.0,0.16108]
[1778073466442,65.65,82136.4,0.0,0.9987,0.0,0.16236]
[1778073468457,65.65,82144.89,0.0,0.99872,0.0,0.16071]
[1778073469462,65.65,82149.25,0.0,0.99872,0.0,0.15988]
[1778073471477,65.65,82152.34,0.0,0.99873,0.0,0.15928]
[1778073476511,65.65,82152.41,0.0,0.99873,0.0,0.15927]
[1778073481546,65.65,82148.78,0.0,0.99872,0.0,0.15997]
[1778073486583,65.65,82142.28,0.0,0.99871,0.0,0.16122]
[1778073488596,65.65,82135.2,0.0,0.9987,0.0,0.16259]
[1778073493631,65.65,82136.48,0.0,0.9987,0.0,0.16234]
[1778073498667,65.65,82136.76,0.0,0.9987,0.0,0.16229]
[1778073503705,65.65,82137.16,0.0,0.9987,0.0,0.16221]
[1778073508740,65.65,82130.07,0.0,0.99869,0.0,0.16359]
[1778073512768,65.65,82127.63,0.0,0.99869,0.0,0.16334]
[1778073517803,65.65,82128.4,0.0,0.99869,0.0,0.16319]
[1778073522931,65.65,82130.05,0.0,0.9987,0.0,0.16287]
[1778073528881,65.65,82133.8,0.0,0.9987,0.0,0.16214]
[1778073529889,65.65,82125.98,0.0,0.99869,0.0,0.16366]
[1778073530896,65.65,82120.79,0.0,0.99868,0.0,0.16468]
[1778073533000,65.65,82114.91,0.0,0.99867,0.0,0.16584]
[1778073538952,65.65,82112.91,0.0,0.99867,0.0,0.16624]
[1778073543070,65.65,82089.26,0.0,0.99862,0.0,0.17099]
[1778073543986,65.65,82089.26,0.0,0.99862,0.0,0.17099]
[1778073546000,65.65,82086.75,0.0,0.99862,0.0,0.17151]
[1778073549025,65.65,82097.35,0.0,0.99864,0.0,0.16935]
[1778073550035,65.65,82100.02,0.0,0.99864,0.0,0.16882]
[1778073555067,65.65,82099.36,0.0,0.99864,0.0,0.16895]
[1778073556073,65.65,82093.65,0.0,0.99863,0.0,0.1701]
[1778073557080,65.65,82089.38,0.0,0.99862,0.0,0.17097]
[1778073560102,65.65,82083.8,0.0,0.99861,0.0,0.17211]
[1778073562117,65.65,82079.99,0.0,0.99861,0.0,0.17289]
[1778073565136,65.65,82073.91,0.0,0.9986,0.0,0.17415]
[1778073570171,65.65,82062.74,0.0,0.99858,0.0,0.17647]
[1778073575215,65.65,82065.13,0.0,0.99859,0.0,0.1752]
[1778073576221,65.65,82046.33,0.0,0.99855,0.0,0.17916]
[1778073577227,65.65,82030.07,0.0,0.99852,0.0,0.18264]
[1778073579244,65.65,82023.23,0.0,0.99851,0.0,0.18412]
[1778073583356,65.65,82030.08,0.0,0.99852,0.0,0.18264]
[1778073585283,65.65,82031.67,0.0,0.99852,0.0,0.18229]
[1778073590318,65.65,82029.23,0.0,0.99852,0.0,0.18282]
[1778073595353,65.65,82030.01,0.0,0.99852,0.0,0.18265]
[1778073599382,65.65,82017.42,0.0,0.99849,0.0,0.18539]
[1778073600393,65.65,82006.44,0.0,0.99847,0.0,0.18781]
[1778073602407,65.65,81999.65,0.0,0.99846,0.0,0.18932]
[1778073607441,65.65,82003.96,0.0,0.99847,0.0,0.18836]
[1778073610463,65.65,81993.26,0.0,0.99845,0.0,0.19075]
[1778073611490,65.65,81983.04,0.0,0.99843,0.0,0.19306]
[1778073612490,65.65,81972.61,0.0,0.9984,0.0,0.19544]
[1778073613571,65.65,81956.7,0.0,0.99837,0.0,0.19912]
[1778073614503,65.65,81956.7,0.0,0.99837,0.0,0.19912]
[1778073616516,65.65,81962.46,0.0,0.99838,0.0,0.19778]
[1778073617526,65.65,81968.89,0.0,0.9984,0.0,0.1963]
[1778073622559,65.65,81960.24,0.0,0.99838,0.0,0.1983]
[1778073627631,65.65,81953.13,0.0,0.99836,0.0,0.19996]
[1778073628602,65.65,81950.43,0.0,0.99836,0.0,0.20059]
[1778073631623,65.65,81956.22,0.0,0.99838,0.0,0.19839]
[1778073632630,65.65,81962.46,0.0,0.99839,0.0,0.19694]
[1778073633718,65.65,81976.68,0.0,0.99842,0.0,0.19368]
[1778073635652,65.65,81982.22,0.0,0.99843,0.0,0.19242]
[1778073636663,65.65,81990.34,0.0,0.99845,0.0,0.19059]
[1778073637667,65.65,82013.15,0.0,0.99849,0.0,0.18552]
[1778073638674,65.65,82042.21,0.0,0.99855,0.0,0.17925]
[1778073639680,65.65,82048.49,0.0,0.99856,0.0,0.17792]
[1778073640687,65.65,82050.24,0.0,0.99856,0.0,0.17755]
[1778073643795,65.65,82062.79,0.0,0.99859,0.0,0.17492]
[1778073644720,65.65,82062.79,0.0,0.99859,0.0,0.17492]
[1778073648751,65.65,82043.43,0.0,0.99855,0.0,0.17899]
[1778073649758,65.65,82028.41,0.0,0.99852,0.0,0.1822]
[1778073650762,65.65,82027.76,0.0,0.99852,0.0,0.18234]
[1778073651937,65.65,82027.71,0.0,0.99852,0.0,0.18236]
[1778073656961,65.65,82027.93,0.0,0.99852,0.0,0.18231]
[1778073658976,65.65,82020.89,0.0,0.99851,0.0,0.18383]
[1778073664011,65.65,82018.82,0.0,0.9985,0.0,0.18428]
[1778073665027,65.65,82010.83,0.0,0.99849,0.0,0.18603]
[1778073666028,65.65,82006.46,0.0,0.99848,0.0,0.187]
[1778073668040,65.65,82003.44,0.0,0.99847,0.0,0.18766]
[1778073669047,65.65,81997.13,0.0,0.99846,0.0,0.18907]
[1778073670055,65.65,81996.9,0.0,0.99846,0.0,0.18912]
[1778073675090,65.65,81997.44,0.0,0.99846,0.0,0.189]
[1778073680126,65.65,81999.48,0.0,0.99847,0.0,0.18854]
[1778073682140,65.65,81993.03,0.0,0.99845,0.0,0.18998]
[1778073684156,65.65,81999.41,0.0,0.99846,0.0,0.18856]
[1778073688183,65.65,82001.61,0.0,0.99847,0.0,0.18807]
[1778073690197,65.65,81992.38,0.0,0.99845,0.0,0.19013]
[1778073691204,65.65,81992.6,0.0,0.99846,0.0,0.18926]
[1778073692217,65.65,81982.43,0.0,0.99844,0.0,0.19154]
[1778073693217,65.65,81982.29,0.0,0.99844,0.0,0.19157]
[1778073695232,65.65,81975.92,0.0,0.99842,0.0,0.19302]
[1778073696239,65.65,81976.48,0.0,0.99842,0.0,0.19289]
[1778073701273,65.65,81975.14,0.0,0.99842,0.0,0.19319]
[1778073705302,65.65,81983.11,0.0,0.99844,0.0,0.19139]
[1778073707315,65.65,81985.65,0.0,0.99844,0.0,0.19082]
[1778073712350,65.65,81989.24,0.0,0.99845,0.0,0.19001]
[1778073716380,65.65,82026.39,0.0,0.99852,0.0,0.18185]
[1778073717387,65.65,82027.27,0.0,0.99853,0.0,0.18166]
[1778073722424,65.65,82027.09,0.0,0.99853,0.0,0.1817]
[1778073727467,65.65,82022.01,0.0,0.99852,0.0,0.18279]
[1778073731496,65.65,81998.86,0.0,0.99847,0.0,0.18787]
[1778073733509,65.65,81995.55,0.0,0.99846,0.0,0.1886]
[1778073738545,65.65,82004.87,0.0,0.99848,0.0,0.18654]
[1778073739550,65.65,82006.57,0.0,0.99849,0.0,0.18616]
[1778073744588,65.65,82007.11,0.0,0.99849,0.0,0.18604]
[1778073749622,65.65,82007.14,0.0,0.99849,0.0,0.18604]
[1778073752643,65.65,81999.92,0.0,0.99848,0.0,0.18682]
[1778073753650,65.65,81999.98,0.0,0.99848,0.0,0.18681]
[1778073758687,65.65,81999.21,0.0,0.99848,0.0,0.18698]
[1778073761708,65.65,82004.06,0.0,0.99849,0.0,0.18591]
[1778073766743,65.65,82009.38,0.0,0.9985,0.0,0.18474]
[1778073769765,65.65,82014.94,0.0,0.99851,0.0,0.18353]
[1778073774800,65.65,82017.5,0.0,0.99851,0.0,0.18297]
[1778073776813,65.65,82022.88,0.0,0.99852,0.0,0.18181]
[1778073778827,65.65,82028.69,0.0,0.99854,0.0,0.18056]
[1778073783862,65.65,82032.04,0.0,0.99854,0.0,0.17985]
[1778073785877,65.65,82026.46,0.0,0.99853,0.0,0.18104]
[1778073786883,65.65,82021.12,0.0,0.99852,0.0,0.18219]
[1778073787891,65.65,82018.24,0.0,0.99852,0.0,0.18281]
[1778073792925,65.65,82022.0,0.0,0.99852,0.0,0.182]
[1778073797961,65.65,82021.72,0.0,0.99852,0.0,0.18206]
[1778073800981,65.65,82018.56,0.0,0.99852,0.0,0.18274]
[1778073806016,65.65,82019.29,0.0,0.99852,0.0,0.18259]
[1778073811051,65.65,82017.77,0.0,0.99852,0.0,0.18212]
[1778073816088,65.65,82017.59,0.0,0.99852,0.0,0.18216]
[1778073818100,65.65,82013.24,0.0,0.99851,0.0,0.1831]
[1778073819109,65.65,82007.9,0.0,0.9985,0.0,0.18426]
[1778073821122,65.65,82013.67,0.0,0.99851,0.0,0.18301]
[1778073826156,65.65,82006.56,0.0,0.9985,0.0,0.18455]
[1778073827163,65.65,82000.21,0.0,0.99849,0.0,0.18595]
[1778073828171,65.65,82008.17,0.0,0.9985,0.0,0.1842]
[1778073829178,65.65,82010.72,0.0,0.99851,0.0,0.18365]
[1778073831192,65.65,82014.03,0.0,0.99851,0.0,0.18293]
[1778073836227,65.65,82014.37,0.0,0.99851,0.0,0.18285]
[1778073838243,65.65,82020.27,0.0,0.99853,0.0,0.18158]
[1778073843276,65.65,82027.85,0.0,0.99854,0.0,0.17995]
[1778073848312,65.65,82024.44,0.0,0.99853,0.0,0.18068]
[1778073853346,65.65,82025.0,0.0,0.99853,0.0,0.18056]
[1778073858380,65.65,82026.41,0.0,0.99854,0.0,0.18026]
[1778073863419,65.65,82023.44,0.0,0.99853,0.0,0.1809]
[1778073865430,65.65,82012.74,0.0,0.99851,0.0,0.18321]
[1778073866438,65.65,82009.65,0.0,0.9985,0.0,0.18388]
[1778073868451,65.65,82003.59,0.0,0.99849,0.0,0.1852]
[1778073871472,65.65,81998.86,0.0,0.99849,0.0,0.18543]
[1778073872479,65.65,81993.85,0.0,0.99848,0.0,0.18654]
[1778073874493,65.65,81987.74,0.0,0.99847,0.0,0.18789]
[1778073879529,65.65,81986.73,0.0,0.99847,0.0,0.18811]
[1778073884571,65.65,81983.2,0.0,0.99846,0.0,0.1889]
[1778073886584,65.65,81977.05,0.0,0.99845,0.0,0.19028]
[1778073887614,65.65,81970.79,0.0,0.99843,0.0,0.19169]
[1778073888603,65.65,81963.98,0.0,0.99842,0.0,0.19324]
[1778073889608,65.65,81968.1,0.0,0.99843,0.0,0.1923]
[1778073891622,65.65,81971.16,0.0,0.99843,0.0,0.19161]
[1778073896656,65.65,81970.82,0.0,0.99843,0.0,0.19168]
[1778073901697,65.65,81975.03,0.0,0.99844,0.0,0.19073]
[1778073904715,65.65,81954.65,0.0,0.9984,0.0,0.19537]
[1778073905725,65.65,81949.68,0.0,0.99839,0.0,0.19652]
[1778073906730,65.65,81944.19,0.0,0.99838,0.0,0.19779]
[1778073907735,65.65,81940.48,0.0,0.99837,0.0,0.19865]
[1778073910759,65.65,81946.11,0.0,0.99838,0.0,0.19734]
[1778073915791,65.65,81949.47,0.0,0.99839,0.0,0.19657]
[1778073920827,65.65,81952.05,0.0,0.99839,0.0,0.19597]
[1778073921834,65.65,81944.95,0.0,0.99838,0.0,0.19761]
[1778073922841,65.65,81943.23,0.0,0.99838,0.0,0.19801]
[1778073923848,65.65,81936.32,0.0,0.99836,0.0,0.19963]
[1778073924854,65.65,81935.2,0.0,0.99836,0.0,0.19989]
[1778073929889,65.65,81935.04,0.0,0.99836,0.0,0.19993]
[1778073931903,65.65,81929.1,0.0,0.99835,0.0,0.20047]
[1778073936940,65.65,81928.95,0.0,0.99835,0.0,0.2005]
[1778073941973,65.65,81927.91,0.0,0.99835,0.0,0.20075]
[1778073947010,65.65,81926.62,0.0,0.99835,0.0,0.20105]
[1778073950058,65.65,81912.0,0.0,0.99832,0.0,0.20453]
[1778073951061,65.65,81891.79,0.0,0.99827,0.0,0.20943]
[1778073952068,65.65,81886.25,0.0,0.99826,0.0,0.21079]
[1778073953075,65.65,81884.84,0.0,0.99826,0.0,0.21113]
[1778073956099,65.65,81893.75,0.0,0.99828,0.0,0.20895]
[1778073957106,65.65,81895.68,0.0,0.99828,0.0,0.20848]
[1778073958113,65.65,81887.29,0.0,0.99826,0.0,0.21053]
[1778073959120,65.65,81886.16,0.0,0.99826,0.0,0.21081]
[1778073961134,65.65,81895.42,0.0,0.99828,0.0,0.20854]
[1778073962144,65.65,81902.78,0.0,0.9983,0.0,0.20675]
[1778073963150,65.65,81901.87,0.0,0.99829,0.0,0.20697]
[1778073967185,65.65,81920.5,0.0,0.99833,0.0,0.2025]
[1778073968191,65.65,81929.91,0.0,0.99835,0.0,0.20028]
[1778073969198,65.65,81932.74,0.0,0.99836,0.0,0.19961]
[1778073973227,65.65,81935.4,0.0,0.99837,0.0,0.19899]
[1778073978261,65.65,81935.16,0.0,0.99837,0.0,0.19904]
[1778073979268,65.65,81923.72,0.0,0.99834,0.0,0.20174]
[1778073980276,65.65,81922.27,0.0,0.99834,0.0,0.20208]
[1778073983300,65.65,81935.85,0.0,0.99837,0.0,0.19888]
[1778073984305,65.65,81927.86,0.0,0.99835,0.0,0.20076]
[1778073985311,65.65,81919.07,0.0,0.99833,0.0,0.20284]
[1778073986317,65.65,81913.42,0.0,0.99832,0.0,0.20419]
[1778073987332,65.65,81908.76,0.0,0.99831,0.0,0.20531]
[1778073988335,65.65,81894.95,0.0,0.99828,0.0,0.20865]
[1778073989339,65.65,81893.65,0.0,0.99827,0.0,0.20897]
[1778073990345,65.65,81900.77,0.0,0.99829,0.0,0.20724]
[1778073991356,65.65,81908.4,0.0,0.99831,0.0,0.20452]
[1778073992359,65.65,81912.52,0.0,0.99832,0.0,0.20353]
[1778073993366,65.65,81918.35,0.0,0.99834,0.0,0.20215]
[1778073994373,65.65,81919.99,0.0,0.99834,0.0,0.20176]
[1778073996303,65.65,81901.72,0.0,0.9983,0.0,0.20613]
[1778073998401,65.65,81899.93,0.0,0.9983,0.0,0.20656]
[1778074000420,65.65,81911.72,0.0,0.99832,0.0,0.20373]
[1778074003436,65.65,81916.92,0.0,0.99833,0.0,0.20249]
[1778074008483,65.65,81916.38,0.0,0.99833,0.0,0.20261]
[1778074009481,65.65,81905.47,0.0,0.99831,0.0,0.20522]
[1778074010487,65.65,81896.13,0.0,0.99829,0.0,0.20748]
[1778074011494,65.65,81891.49,0.0,0.99828,0.0,0.20861]
[1778074015522,65.65,81887.09,0.0,0.99827,0.0,0.20969]
[1778074020568,65.65,81887.42,0.0,0.99827,0.0,0.20961]
[1778074021594,65.65,81893.89,0.0,0.99828,0.0,0.20803]
[1778074022600,65.65,81886.89,0.0,0.99827,0.0,0.20974]
[1778074023611,65.65,81888.93,0.0,0.99827,0.0,0.20924]
[1778074026624,65.65,81887.0,0.0,0.99827,0.0,0.20971]
[1778074031660,65.65,81891.6,0.0,0.99828,0.0,0.20858]
[1778074034680,65.65,81884.02,0.0,0.99826,0.0,0.21044]
[1778074039715,65.65,81886.85,0.0,0.99827,0.0,0.20975]
[1778074044750,65.65,81881.71,0.0,0.99826,0.0,0.21101]
[1778074046764,65.65,81888.71,0.0,0.99827,0.0,0.20929]
[1778074051800,65.65,81885.18,0.0,0.99827,0.0,0.20927]
[1778074056838,65.65,81886.29,0.0,0.99827,0.0,0.20899]
[1778074060866,65.65,81896.07,0.0,0.99829,0.0,0.20661]
[1778074065904,65.65,81899.42,0.0,0.9983,0.0,0.2058]
[1778074070938,65.65,81902.65,0.0,0.99831,0.0,0.20503]
[1778074071944,65.65,81914.45,0.0,0.99833,0.0,0.20221]
[1778074076980,65.65,81915.19,0.0,0.99834,0.0,0.20203]
[1778074081009,65.65,81925.48,0.0,0.99836,0.0,0.1996]
[1778074082015,65.65,81909.02,0.0,0.99832,0.0,0.2035]
[1778074083032,65.65,81901.13,0.0,0.99831,0.0,0.20539]
[1778074085044,65.65,81907.58,0.0,0.99832,0.0,0.20384]
[1778074086051,65.65,81921.46,0.0,0.99835,0.0,0.20055]
[1778074091085,65.65,81924.31,0.0,0.99836,0.0,0.19988]
[1778074093098,65.65,81930.63,0.0,0.99837,0.0,0.1984]
[1778074094106,65.65,81936.01,0.0,0.99838,0.0,0.19714]
[1778074095113,65.65,81940.98,0.0,0.99839,0.0,0.19599]
[1778074097126,65.65,81935.24,0.0,0.99838,0.0,0.19732]
[1778074101154,65.65,81940.97,0.0,0.99839,0.0,0.19599]
[1778074106189,65.65,81938.18,0.0,0.99839,0.0,0.19664]
[1778074111224,65.65,81936.71,0.0,0.99839,0.0,0.19613]
[1778074116259,65.65,81939.32,0.0,0.99839,0.0,0.19553]
[1778074119280,65.65,81924.77,0.0,0.99836,0.0,0.19891]
[1778074120287,65.65,81924.49,0.0,0.99836,0.0,0.19898]
[1778074125327,65.65,81937.02,0.0,0.99839,0.0,0.19606]
[1778074126330,65.65,81936.79,0.0,0.99839,0.0,0.19611]
[1778074128352,65.65,81943.55,0.0,0.9984,0.0,0.19456]
[1778074129352,65.65,81944.36,0.0,0.99841,0.0,0.19437]
[1778074130360,65.65,81954.18,0.0,0.99843,0.0,0.19213]
[1778074131366,65.65,81955.89,0.0,0.99843,0.0,0.19174]
[1778074135396,65.65,81956.28,0.0,0.99843,0.0,0.19165]
[1778074136403,65.65,81950.02,0.0,0.99842,0.0,0.19308]
[1778074137410,65.65,81949.17,0.0,0.99842,0.0,0.19327]
[1778074140432,65.65,81941.29,0.0,0.9984,0.0,0.19508]
[1778074141440,65.65,81951.42,0.0,0.99842,0.0,0.19276]
[1778074142445,65.65,81946.81,0.0,0.99841,0.0,0.19381]
[1778074144465,65.65,81954.57,0.0,0.99843,0.0,0.19204]
[1778074146474,65.65,81955.08,0.0,0.99843,0.0,0.19193]
[1778074151510,65.65,81955.56,0.0,0.99843,0.0,0.19182]
[1778074155537,65.65,81963.74,0.0,0.99845,0.0,0.18997]
[1778074156546,65.65,81970.98,0.0,0.99846,0.0,0.18835]
[1778074157553,65.65,81975.59,0.0,0.99847,0.0,0.18732]
[1778074161581,65.65,81974.61,0.0,0.99847,0.0,0.18754]
[1778074167556,65.65,81976.12,0.0,0.99847,0.0,0.18721]
[1778074169637,65.65,81967.75,0.0,0.99845,0.0,0.18907]
[1778074170644,65.65,81965.24,0.0,0.99845,0.0,0.18963]
[1778074175682,65.65,81964.28,0.0,0.99845,0.0,0.18903]
[1778074179707,65.65,81969.58,0.0,0.99846,0.0,0.18784]
[1778074182728,65.65,81964.45,0.0,0.99845,0.0,0.18899]
[1778074187767,65.65,81963.15,0.0,0.99845,0.0,0.18928]
[1778074192799,65.65,81964.26,0.0,0.99845,0.0,0.18903]
[1778074195821,65.65,81949.51,0.0,0.99842,0.0,0.19236]
[1778074197835,65.65,81942.26,0.0,0.99841,0.0,0.19401]
[1778074201908,65.65,81925.14,0.0,0.99837,0.0,0.19797]
[1778074202927,65.65,81898.61,0.0,0.99831,0.0,0.20425]
[1778074203923,65.65,81887.77,0.0,0.99829,0.0,0.20686]
[1778074204937,65.65,81886.46,0.0,0.99829,0.0,0.20718]
[1778074205979,65.65,81899.17,0.0,0.99832,0.0,0.20411]
[1778074206952,65.65,81906.36,0.0,0.99833,0.0,0.20239]
[1778074209980,65.65,81891.73,0.0,0.9983,0.0,0.2059]
[1778074210982,65.65,81884.79,0.0,0.99828,0.0,0.20758]
[1778074212006,65.65,81887.8,0.0,0.99829,0.0,0.20685]
[1778074214003,65.65,81877.95,0.0,0.99827,0.0,0.20925]
[1778074215011,65.65,81876.29,0.0,0.99826,0.0,0.20966]
[1778074220047,65.65,81882.27,0.0,0.99828,0.0,0.2082]
[1778074222060,65.65,81869.73,0.0,0.99825,0.0,0.21128]
[1778074223067,65.65,81866.85,0.0,0.99824,0.0,0.21199]
[1778074224074,65.65,81875.91,0.0,0.99826,0.0,0.20976]
[1778074225082,65.65,81874.43,0.0,0.99826,0.0,0.21012]
[1778074228103,65.65,81885.61,0.0,0.99829,0.0,0.20739]
[1778074229110,65.65,81882.45,0.0,0.99828,0.0,0.20815]
[1778074232135,65.65,81874.15,0.0,0.99827,0.0,0.20929]
[1778074233141,65.65,81868.19,0.0,0.99825,0.0,0.21076]
[1778074234148,65.65,81857.81,0.0,0.99823,0.0,0.21334]
[1778074235156,65.65,81859.52,0.0,0.99823,0.0,0.21291]
[1778074237173,65.65,81866.34,0.0,0.99825,0.0,0.21122]
[1778074239183,65.65,81857.39,0.0,0.99823,0.0,0.21344]
[1778074240191,65.65,81848.01,0.0,0.99821,0.0,0.21579]
[1778074241199,65.65,81850.52,0.0,0.99821,0.0,0.21516]
[1778074245227,65.65,81843.13,0.0,0.9982,0.0,0.21703]
[1778074247244,65.65,81849.07,0.0,0.99821,0.0,0.21553]
[1778074249256,65.65,81840.22,0.0,0.99819,0.0,0.21776]
[1778074250268,65.65,81840.26,0.0,0.99819,0.0,0.21775]
[1778074251275,65.65,81846.44,0.0,0.9982,0.0,0.21619]
[1778074252282,65.65,81852.45,0.0,0.99822,0.0,0.21468]
[1778074253289,65.65,81853.7,0.0,0.99822,0.0,0.21436]
[1778074255303,65.65,81867.24,0.0,0.99825,0.0,0.211]
[1778074256310,65.65,81887.14,0.0,0.9983,0.0,0.20613]
[1778074257321,65.65,81886.15,0.0,0.99829,0.0,0.20637]
[1778074261351,65.65,81899.15,0.0,0.99832,0.0,0.20324]
[1778074262357,65.65,81911.27,0.0,0.99835,0.0,0.20037]
[1778074263370,65.65,81922.3,0.0,0.99837,0.0,0.19778]
[1778074264375,65.65,81922.16,0.0,0.99837,0.0,0.19781]
[1778074265384,65.65,81912.55,0.0,0.99835,0.0,0.20006]
[1778074266396,65.65,81901.38,0.0,0.99833,0.0,0.20271]
[1778074267432,65.65,81901.23,0.0,0.99833,0.0,0.20275]
[1778074268405,65.65,81914.31,0.0,0.99836,0.0,0.19965]
[1778074269412,65.65,81920.75,0.0,0.99837,0.0,0.19814]
[1778074270418,65.65,81915.53,0.0,0.99836,0.0,0.19936]
[1778074272458,65.65,81913.4,0.0,0.99835,0.0,0.19986]
[1778074273448,65.65,81920.4,0.0,0.99837,0.0,0.19822]
[1778074274454,65.65,81927.02,0.0,0.99838,0.0,0.19668]
[1778074275460,65.65,81934.4,0.0,0.9984,0.0,0.19498]
[1778074276467,65.65,81943.75,0.0,0.99842,0.0,0.19283]
[1778074277474,65.65,81952.24,0.0,0.99844,0.0,0.19091]
[1778074282509,65.65,81946.77,0.0,0.99842,0.0,0.19215]
[1778074284525,65.65,81951.97,0.0,0.99843,0.0,0.19097]
[1778074285531,65.65,81957.48,0.0,0.99845,0.0,0.18973]
[1778074286538,65.65,81961.82,0.0,0.99845,0.0,0.18875]
[1778074287546,65.65,81970.19,0.0,0.99847,0.0,0.18689]
[1778074288555,65.65,81974.94,0.0,0.99848,0.0,0.18584]
[1778074290569,65.65,81982.14,0.0,0.9985,0.0,0.18426]
[1778074291577,65.65,81987.07,0.0,0.99851,0.0,0.18238]
[1778074293589,65.65,81985.81,0.0,0.99851,0.0,0.18265]
[1778074295603,65.65,82001.71,0.0,0.99854,0.0,0.17923]
[1778074296610,65.65,82013.1,0.0,0.99856,0.0,0.17681]
[1778074297617,65.65,82018.48,0.0,0.99857,0.0,0.17568]
[1778074298628,65.65,82012.68,0.0,0.99856,0.0,0.1769]
[1778074299633,65.65,82006.9,0.0,0.99855,0.0,0.17812]
[1778074300640,65.65,82007.38,0.0,0.99855,0.0,0.17802]
[1778074303671,65.65,81997.61,0.0,0.99853,0.0,0.18011]
[1778074304680,65.65,81989.49,0.0,0.99852,0.0,0.18186]
[1778074305694,65.65,81984.33,0.0,0.99851,0.0,0.18298]
[1778074306696,65.65,81986.81,0.0,0.99851,0.0,0.18244]
[1778074307703,65.65,81992.07,0.0,0.99852,0.0,0.1813]
[1778074309714,65.65,81996.36,0.0,0.99853,0.0,0.18037]
[1778074313751,65.65,82003.62,0.0,0.99854,0.0,0.17882]
[1778074316773,65.65,82008.65,0.0,0.99855,0.0,0.17775]
[1778074318787,65.65,82028.43,0.0,0.99859,0.0,0.1736]
[1778074319797,65.65,82030.75,0.0,0.9986,0.0,0.17312]
[1778074320806,65.65,82036.04,0.0,0.9986,0.0,0.17203]
[1778074321812,65.65,82029.41,0.0,0.99859,0.0,0.1734]
[1778074322819,65.65,82015.14,0.0,0.99857,0.0,0.17638]
[1778074323832,65.65,82013.28,0.0,0.99856,0.0,0.17677]
[1778074325840,65.65,82022.46,0.0,0.99858,0.0,0.17484]
[1778074326850,65.65,82029.24,0.0,0.99859,0.0,0.17343]
[1778074327854,65.65,82032.12,0.0,0.9986,0.0,0.17284]
[1778074332914,65.65,82036.71,0.0,0.99861,0.0,0.17189]
[1778074338822,65.65,82028.62,0.0,0.99859,0.0,0.17356]
[1778074339955,65.65,82020.64,0.0,0.99858,0.0,0.17523]
[1778074340962,65.65,82018.42,0.0,0.99857,0.0,0.17569]
[1778074343987,65.65,82005.4,0.0,0.99855,0.0,0.17844]
[1778074344990,65.65,82005.7,0.0,0.99855,0.0,0.17838]
[1778074347005,65.65,82000.18,0.0,0.99854,0.0,0.17956]
[1778074352049,65.65,82008.13,0.0,0.99856,0.0,0.17708]
[1778074353056,65.65,82017.64,0.0,0.99858,0.0,0.17508]
[1778074354063,65.65,82024.89,0.0,0.99859,0.0,0.17357]
[1778074355070,65.65,82027.09,0.0,0.99859,0.0,0.17311]
[1778074359099,65.65,82017.34,0.0,0.99858,0.0,0.17514]
[1778074360106,65.65,82016.36,0.0,0.99857,0.0,0.17535]
[1778074364134,65.65,82008.71,0.0,0.99856,0.0,0.17695]
[1778074365141,65.65,82001.48,0.0,0.99855,0.0,0.17849]
[1778074366147,65.65,82004.12,0.0,0.99855,0.0,0.17793]
[1778074371182,65.65,82007.78,0.0,0.99856,0.0,0.17715]
[1778074372189,65.65,82006.69,0.0,0.99856,0.0,0.17738]
[1778074377224,65.65,82008.13,0.0,0.99856,0.0,0.17708]
[1778074381252,65.65,82014.22,0.0,0.99857,0.0,0.17579]
[1778074384281,65.65,82008.53,0.0,0.99856,0.0,0.17699]
[1778074386293,65.65,82003.52,0.0,0.99855,0.0,0.17805]
[1778074387310,65.65,81989.47,0.0,0.99852,0.0,0.18106]
[1778074388311,65.65,81980.27,0.0,0.9985,0.0,0.18306]
[1778074389319,65.65,81985.0,0.0,0.99851,0.0,0.18203]
[1778074391332,65.65,81992.47,0.0,0.99853,0.0,0.18042]
[1778074392340,65.65,81988.79,0.0,0.99852,0.0,0.18121]
[1778074394352,65.65,81982.57,0.0,0.99851,0.0,0.18256]
[1778074399395,65.65,81972.78,0.0,0.99849,0.0,0.18469]
[1778074400403,65.65,81956.49,0.0,0.99846,0.0,0.1883]
[1778074404431,65.65,81952.07,0.0,0.99845,0.0,0.18929]
[1778074405438,65.65,81946.19,0.0,0.99844,0.0,0.19061]
[1778074406445,65.65,81953.62,0.0,0.99845,0.0,0.18894]
[1778074407451,65.65,81967.06,0.0,0.99848,0.0,0.18595]
[1778074408458,65.65,81978.67,0.0,0.9985,0.0,0.1834]
[1778074409465,65.65,81996.29,0.0,0.99854,0.0,0.1796]
[1778074412486,65.65,81985.86,0.0,0.99852,0.0,0.18104]
[1778074414500,65.65,81991.88,0.0,0.99853,0.0,0.17975]
[1778074416513,65.65,81981.97,0.0,0.99851,0.0,0.18188]
[1778074417521,65.65,81975.53,0.0,0.9985,0.0,0.18328]
[1778074419546,65.65,81957.2,0.0,0.99847,0.0,0.18732]
[1778074420552,65.65,81943.42,0.0,0.99844,0.0,0.19041]
[1778074421559,65.65,81937.37,0.0,0.99842,0.0,0.19178]
[1778074424581,65.65,81942.77,0.0,0.99844,0.0,0.19056]
[1778074429621,65.65,81949.59,0.0,0.99845,0.0,0.18902]
[1778074434656,65.65,81947.12,0.0,0.99844,0.0,0.18958]
[1778074438686,65.65,81938.99,0.0,0.99843,0.0,0.19141]
[1778074441709,65.65,81924.93,0.0,0.9984,0.0,0.19462]
[1778074443723,65.65,81931.92,0.0,0.99841,0.0,0.19302]
[1778074446744,65.65,81923.47,0.0,0.9984,0.0,0.19496]
[1778074449782,65.65,81937.46,0.0,0.99842,0.0,0.19176]
[1778074450772,65.65,81937.46,0.0,0.99842,0.0,0.19176]
[1778074455808,65.65,81939.62,0.0,0.99843,0.0,0.19127]
[1778074456815,65.65,81950.5,0.0,0.99845,0.0,0.18882]
[1778074457822,65.65,81953.35,0.0,0.99846,0.0,0.18818]
[1778074459853,65.65,81961.47,0.0,0.99847,0.0,0.18637]
[1778074461850,65.65,81959.86,0.0,0.99847,0.0,0.18673]
[1778074463863,65.65,81966.37,0.0,0.99848,0.0,0.18529]
[1778074465879,65.65,81969.05,0.0,0.99849,0.0,0.1847]
[1778074466885,65.65,81963.51,0.0,0.99848,0.0,0.18592]
[1778074468900,65.65,81963.67,0.0,0.99848,0.0,0.18589]
[1778074473939,65.65,81965.91,0.0,0.99849,0.0,0.18458]
[1778074474941,65.65,81960.75,0.0,0.99848,0.0,0.18572]
[1778074476956,65.65,81957.57,0.0,0.99847,0.0,0.18642]
[1778074477962,65.65,81965.29,0.0,0.99849,0.0,0.18472]
[1778074478969,65.65,81969.46,0.0,0.9985,0.0,0.1838]
[1778074480983,65.65,81972.79,0.0,0.9985,0.0,0.18308]
[1778074481990,65.65,81978.01,0.0,0.99851,0.0,0.18194]
[1778074484015,65.65,81978.95,0.0,0.99852,0.0,0.18174]
[1778074489048,65.65,81979.78,0.0,0.99852,0.0,0.18156]
[1778074493075,65.65,81987.6,0.0,0.99853,0.0,0.17987]
[1778074498115,65.65,81988.97,0.0,0.99853,0.0,0.17958]
[1778074503147,65.65,81994.77,0.0,0.99855,0.0,0.17834]
[1778074504154,65.65,81987.27,0.0,0.99853,0.0,0.17994]
[1778074505166,65.65,81991.11,0.0,0.99854,0.0,0.17912]
[1778074510197,65.65,81977.43,0.0,0.99851,0.0,0.18207]
[1778074512212,65.65,81978.7,0.0,0.99851,0.0,0.18179]
[1778074517245,65.65,81977.03,0.0,0.99851,0.0,0.18215]
[1778074520281,65.65,81963.94,0.0,0.99849,0.0,0.18501]
[1778074521274,65.65,81963.89,0.0,0.99849,0.0,0.18503]
[1778074522280,65.65,81955.82,0.0,0.99847,0.0,0.18681]
[1778074524300,65.65,81949.06,0.0,0.99846,0.0,0.18832]
[1778074526314,65.65,81943.2,0.0,0.99844,0.0,0.18963]
[1778074527321,65.65,81950.42,0.0,0.99846,0.0,0.18801]
[1778074528327,65.65,81962.37,0.0,0.99848,0.0,0.18536]
[1778074529336,65.65,81973.48,0.0,0.9985,0.0,0.18293]
[1778074530354,65.65,81985.17,0.0,0.99853,0.0,0.18039]
[1778074532356,65.65,81977.76,0.0,0.99852,0.0,0.1812]
[1778074534370,65.65,81962.2,0.0,0.99849,0.0,0.18459]
[1778074539405,65.65,81963.39,0.0,0.99849,0.0,0.18432]
[1778074540425,65.65,81971.75,0.0,0.99851,0.0,0.1825]
[1778074543433,65.65,81966.59,0.0,0.9985,0.0,0.18362]
[1778074548467,65.65,81963.4,0.0,0.99849,0.0,0.18432]
[1778074550496,65.65,81972.87,0.0,0.99851,0.0,0.18225]
[1778074552495,65.65,81966.08,0.0,0.9985,0.0,0.18373]
[1778074555517,65.65,81971.38,0.0,0.99851,0.0,0.18258]
[1778074557531,65.65,81965.73,0.0,0.9985,0.0,0.18381]
[1778074560566,65.65,81973.53,0.0,0.99851,0.0,0.18211]
[1778074561567,65.65,81973.93,0.0,0.99851,0.0,0.18202]
[1778074562584,65.65,81986.88,0.0,0.99854,0.0,0.17923]
[1778074563589,65.65,81992.71,0.0,0.99855,0.0,0.17799]
[1778074564596,65.65,81986.24,0.0,0.99854,0.0,0.17937]
[1778074569630,65.65,81989.28,0.0,0.99854,0.0,0.17872]
[1778074574667,65.65,81986.31,0.0,0.99854,0.0,0.17936]
[1778074577691,65.65,81971.81,0.0,0.99851,0.0,0.18248]
[1778074579705,65.65,81964.34,0.0,0.99849,0.0,0.18412]
[1778074582725,65.65,81955.77,0.0,0.99848,0.0,0.186]
[1778074584739,65.65,81946.34,0.0,0.99846,0.0,0.1881]
[1778074585748,65.65,81941.06,0.0,0.99845,0.0,0.18928]
[1778074587760,65.65,81948.19,0.0,0.99846,0.0,0.18769]
[1778074590785,65.65,81942.2,0.0,0.99845,0.0,0.18903]
[1778074595816,65.65,81944.11,0.0,0.99846,0.0,0.18777]
[1778074597833,65.65,81938.65,0.0,0.99845,0.0,0.189]
[1778074599847,65.65,81933.95,0.0,0.99844,0.0,0.19005]
[1778074600855,65.65,81941.39,0.0,0.99845,0.0,0.18838]
[1778074602868,65.65,81957.7,0.0,0.99849,0.0,0.18476]
[1778074603876,65.65,81963.12,0.0,0.9985,0.0,0.18357]
[1778074608915,65.65,81961.06,0.0,0.99849,0.0,0.18403]
[1778074610930,65.65,81967.57,0.0,0.99851,0.0,0.1826]
[1778074612940,65.65,81972.51,0.0,0.99852,0.0,0.18153]
[1778074614954,65.65,81972.51,0.0,0.99852,0.0,0.18153]
[1778074616968,65.65,81965.07,0.0,0.9985,0.0,0.18315]
[1778074617976,65.65,81954.78,0.0,0.99848,0.0,0.18541]
[1778074618982,65.65,81948.42,0.0,0.99847,0.0,0.18681]
[1778074619989,65.65,81945.26,0.0,0.99846,0.0,0.18752]
[1778074621000,65.65,81937.43,0.0,0.99845,0.0,0.18927]
[1778074623015,65.65,81934.14,0.0,0.99844,0.0,0.19001]
[1778074625030,65.65,81928.17,0.0,0.99843,0.0,0.19136]
[1778074626034,65.65,81916.21,0.0,0.9984,0.0,0.19409]
[1778074627040,65.65,81904.45,0.0,0.99838,0.0,0.19681]
[1778074628048,65.65,81888.73,0.0,0.99834,0.0,0.2005]
[1778074629067,65.65,81883.48,0.0,0.99833,0.0,0.20175]
[1778074634093,65.65,81887.31,0.0,0.99834,0.0,0.20084]
[1778074637114,65.65,81894.28,0.0,0.99835,0.0,0.19919]
[1778074641143,65.65,81888.61,0.0,0.99834,0.0,0.20053]
[1778074643159,65.65,81882.32,0.0,0.99833,0.0,0.20203]
[1778074644168,65.65,81874.48,0.0,0.99831,0.0,0.2039]
[1778074645171,65.65,81876.86,0.0,0.99832,0.0,0.20333]
[1778074646178,65.65,81882.63,0.0,0.99833,0.0,0.20195]
[1778074647185,65.65,81879.83,0.0,0.99832,0.0,0.20262]
[1778074648193,65.65,81870.91,0.0,0.9983,0.0,0.20476]
[1778074649200,65.65,81865.05,0.0,0.99829,0.0,0.20618]
[1778074650209,65.65,81862.42,0.0,0.99828,0.0,0.20682]
[1778074655242,65.65,81861.88,0.0,0.99829,0.0,0.20606]
[1778074657257,65.65,81866.88,0.0,0.9983,0.0,0.20485]
[1778074659270,65.65,81884.26,0.0,0.99834,0.0,0.2007]
[1778074660277,65.65,81890.06,0.0,0.99835,0.0,0.19933]
[1778074662298,65.65,81882.2,0.0,0.99834,0.0,0.20118]
[1778074664306,65.65,81870.97,0.0,0.99831,0.0,0.20387]
[1778074665338,65.65,81857.96,0.0,0.99828,0.0,0.20701]
[1778074666326,65.65,81854.26,0.0,0.99827,0.0,0.20792]
[1778074667329,65.65,81841.5,0.0,0.99824,0.0,0.21106]
[1778074668337,65.65,81830.41,0.0,0.99822,0.0,0.21382]
[1778074669344,65.65,81832.12,0.0,0.99822,0.0,0.2134]
[1778074670351,65.65,81838.94,0.0,0.99824,0.0,0.21169]
[1778074671363,65.65,81840.99,0.0,0.99824,0.0,0.21119]
[1778074672364,65.65,81846.84,0.0,0.99826,0.0,0.20974]
[1778074673371,65.65,81854.49,0.0,0.99827,0.0,0.20786]
[1778074674379,65.65,81851.47,0.0,0.99827,0.0,0.2086]
[1778074677400,65.65,81845.32,0.0,0.99825,0.0,0.21011]
[1778074679415,65.65,81844.48,0.0,0.99825,0.0,0.21032]
[1778074683466,65.65,81838.65,0.0,0.99824,0.0,0.21177]
[1778074686494,65.65,81831.1,0.0,0.99822,0.0,0.21365]
[1778074687498,65.65,81815.14,0.0,0.99818,0.0,0.21768]
[1778074688512,65.65,81804.31,0.0,0.99816,0.0,0.22046]
[1778074689550,65.65,81778.92,0.0,0.9981,0.0,0.22709]
[1778074690528,65.65,81778.92,0.0,0.9981,0.0,0.22709]
[1778074691546,65.65,81796.02,0.0,0.99814,0.0,0.2226]
[1778074692546,65.65,81814.71,0.0,0.99818,0.0,0.21779]
[1778074693548,65.65,81811.82,0.0,0.99818,0.0,0.21853]
[1778074698587,65.65,81815.69,0.0,0.99818,0.0,0.21754]
[1778074702617,65.65,81809.99,0.0,0.99817,0.0,0.219]
[1778074705648,65.65,81821.44,0.0,0.9982,0.0,0.21608]
[1778074706645,65.65,81833.01,0.0,0.99822,0.0,0.21317]
[1778074707652,65.65,81840.69,0.0,0.99824,0.0,0.21126]
[1778074708660,65.65,81851.51,0.0,0.99827,0.0,0.20859]
[1778074709667,65.65,81856.08,0.0,0.99828,0.0,0.20747]
[1778074711680,65.65,81860.5,0.0,0.99829,0.0,0.20551]
[1778074712689,65.65,81853.28,0.0,0.99828,0.0,0.20727]
[1778074713695,65.65,81847.98,0.0,0.99827,0.0,0.20856]
[1778074714701,65.65,81840.78,0.0,0.99825,0.0,0.21033]
[1778074715709,65.65,81834.25,0.0,0.99824,0.0,0.21195]
[1778074716718,65.65,81826.88,0.0,0.99822,0.0,0.2138]
[1778074717724,65.65,81821.32,0.0,0.99821,0.0,0.21519]
[1778074720743,65.65,81828.64,0.0,0.99822,0.0,0.21336]
[1778074721752,65.65,81830.11,0.0,0.99823,0.0,0.21299]
[1778074724774,65.65,81824.6,0.0,0.99821,0.0,0.21437]
[1778074728802,65.65,81830.04,0.0,0.99823,0.0,0.213]
[1778074732831,65.65,81837.53,0.0,0.99824,0.0,0.21114]
[1778074737866,65.65,81836.83,0.0,0.99824,0.0,0.21131]
[1778074740886,65.65,81844.94,0.0,0.99826,0.0,0.20931]
[1778074741893,65.65,81849.49,0.0,0.99827,0.0,0.20819]
[1778074744920,65.65,81856.33,0.0,0.99829,0.0,0.20652]
[1778074745922,65.65,81864.65,0.0,0.9983,0.0,0.20451]
[1778074746930,65.65,81872.25,0.0,0.99832,0.0,0.20268]
[1778074747939,65.65,81876.31,0.0,0.99833,0.0,0.20171]
[1778074749950,65.65,81883.86,0.0,0.99835,0.0,0.19992]
[1778074751967,65.65,81875.09,0.0,0.99833,0.0,0.202]
[1778074752973,65.65,81867.12,0.0,0.99831,0.0,0.20391]
[1778074753980,65.65,81860.9,0.0,0.9983,0.0,0.20541]
[1778074754987,65.65,81859.62,0.0,0.99829,0.0,0.20572]
[1778074757001,65.65,81856.96,0.0,0.99829,0.0,0.20637]
[1778074759015,65.65,81868.85,0.0,0.99831,0.0,0.2035]
[1778074760037,65.65,81878.04,0.0,0.99833,0.0,0.2013]
[1778074761032,65.65,81881.76,0.0,0.99834,0.0,0.20042]
[1778074763046,65.65,81875.79,0.0,0.99833,0.0,0.20184]
[1778074765060,65.65,81881.35,0.0,0.99834,0.0,0.20052]
[1778074767080,65.65,81887.46,0.0,0.99835,0.0,0.19907]
[1778074768124,65.65,81904.29,0.0,0.99839,0.0,0.19515]
[1778074769108,65.65,81911.77,0.0,0.99841,0.0,0.19343]
[1778074770118,65.65,81911.08,0.0,0.9984,0.0,0.19358]
[1778074775147,65.65,81908.75,0.0,0.99841,0.0,0.19327]
[1778074778165,65.65,81900.37,0.0,0.99839,0.0,0.1952]
[1778074779174,65.65,81893.36,0.0,0.99837,0.0,0.19683]
[1778074780180,65.65,81886.04,0.0,0.99836,0.0,0.19855]
[1778074781187,65.65,81878.66,0.0,0.99834,0.0,0.20029]
[1778074782194,65.65,81871.9,0.0,0.99833,0.0,0.20189]
[1778074783202,65.65,81875.29,0.0,0.99833,0.0,0.20108]
[1778074788236,65.65,81874.71,0.0,0.99833,0.0,0.20122]
[1778074793272,65.65,81874.6,0.0,0.99833,0.0,0.20125]
[1778074796294,65.65,81865.0,0.0,0.99831,0.0,0.20354]
[1778074797300,65.65,81855.06,0.0,0.99829,0.0,0.20594]
[1778074798307,65.65,81849.71,0.0,0.99828,0.0,0.20724]
[1778074800322,65.65,81847.47,0.0,0.99827,0.0,0.20779]
[1778074802342,65.65,81835.03,0.0,0.99824,0.0,0.21086]
[1778074804351,65.65,81823.29,0.0,0.99822,0.0,0.21378]
[1778074805371,65.65,81827.04,0.0,0.99823,0.0,0.21284]
[1778074806364,65.65,81835.8,0.0,0.99825,0.0,0.21066]
[1778074807381,65.65,81842.2,0.0,0.99826,0.0,0.20908]
[1778074808391,65.65,81850.47,0.0,0.99828,0.0,0.20706]
[1778074809391,65.65,81858.09,0.0,0.9983,0.0,0.20521]
[1778074810397,65.65,81859.85,0.0,0.9983,0.0,0.20478]
[1778074811405,65.65,81854.76,0.0,0.99829,0.0,0.20602]
[1778074812413,65.65,81847.2,0.0,0.99827,0.0,0.20786]
[1778074813417,65.65,81847.08,0.0,0.99827,0.0,0.20789]
[1778074815433,65.65,81855.86,0.0,0.99829,0.0,0.20575]
[1778074816440,65.65,81864.7,0.0,0.99831,0.0,0.20361]
[1778074817447,65.65,81873.9,0.0,0.99833,0.0,0.20142]
[1778074819464,65.65,81880.27,0.0,0.99835,0.0,0.1999]
[1778074820468,65.65,81885.49,0.0,0.99836,0.0,0.19867]
[1778074821475,65.65,81886.02,0.0,0.99836,0.0,0.19855]
[1778074822488,65.65,81888.84,0.0,0.99836,0.0,0.19789]
[1778074824498,65.65,81882.45,0.0,0.99835,0.0,0.19939]
[1778074825508,65.65,81876.65,0.0,0.99834,0.0,0.20076]
[1778074827519,65.65,81866.84,0.0,0.99832,0.0,0.2031]
[1778074828532,65.65,81870.08,0.0,0.99832,0.0,0.20233]
[1778074829538,65.65,81875.28,0.0,0.99833,0.0,0.20109]
[1778074830548,65.65,81890.36,0.0,0.99837,0.0,0.19753]
[1778074831555,65.65,81905.09,0.0,0.99841,0.0,0.19327]
[1778074832563,65.65,81914.4,0.0,0.99842,0.0,0.19114]
[1778074833569,65.65,81918.79,0.0,0.99843,0.0,0.19015]
[1778074835581,65.65,81910.96,0.0,0.99842,0.0,0.19193]
[1778074837595,65.65,81906.14,0.0,0.99841,0.0,0.19303]
[1778074842632,65.65,81892.83,0.0,0.99838,0.0,0.1961]
[1778074843640,65.65,81879.99,0.0,0.99835,0.0,0.1991]
[1778074844648,65.65,81875.32,0.0,0.99834,0.0,0.20021]
[1778074846658,65.65,81873.44,0.0,0.99834,0.0,0.20065]
[1778074848674,65.65,81866.52,0.0,0.99832,0.0,0.2023]
[1778074853714,65.65,81864.21,0.0,0.99832,0.0,0.20285]
[1778074858744,65.65,81860.11,0.0,0.99831,0.0,0.20384]
[1778074863806,65.65,81867.18,0.0,0.99832,0.0,0.20214]
[1778074864792,65.65,81874.67,0.0,0.99834,0.0,0.20036]
[1778074865799,65.65,81889.74,0.0,0.99837,0.0,0.19682]
[1778074866806,65.65,81896.23,0.0,0.99839,0.0,0.19531]
[1778074868821,65.65,81905.3,0.0,0.99841,0.0,0.19322]
[1778074872851,65.65,81896.15,0.0,0.99839,0.0,0.19533]
[1778074877886,65.65,81897.47,0.0,0.99839,0.0,0.19502]
[1778074882922,65.65,81894.07,0.0,0.99838,0.0,0.19581]
[1778074884935,65.65,81888.59,0.0,0.99837,0.0,0.19709]
[1778074887957,65.65,81879.11,0.0,0.99835,0.0,0.19931]
[1778074888964,65.65,81868.47,0.0,0.99833,0.0,0.20184]
[1778074889971,65.65,81866.82,0.0,0.99832,0.0,0.20223]
[1778074890978,65.65,81872.96,0.0,0.99834,0.0,0.20077]
[1778074896013,65.65,81873.54,0.0,0.99834,0.0,0.19976]
[1778074901050,65.65,81867.27,0.0,0.99833,0.0,0.20125]
[1778074903064,65.65,81857.13,0.0,0.99831,0.0,0.20367]
[1778074906086,65.65,81851.44,0.0,0.9983,0.0,0.20505]
[1778074907093,65.65,81843.32,0.0,0.99828,0.0,0.20702]
[1778074912128,65.65,81845.37,0.0,0.99828,0.0,0.20652]
[1778074917164,65.65,81846.65,0.0,0.99829,0.0,0.20621]
[1778074919185,65.65,81858.98,0.0,0.99831,0.0,0.20323]
[1778074920188,65.65,81865.76,0.0,0.99833,0.0,0.20161]
[1778074921196,65.65,81873.99,0.0,0.99835,0.0,0.19965]
[1778074923209,65.65,81868.69,0.0,0.99833,0.0,0.20091]
[1778074924216,65.65,81860.92,0.0,0.99832,0.0,0.20276]
[1778074926231,65.65,81852.73,0.0,0.9983,0.0,0.20473]
[1778074930285,65.65,81840.58,0.0,0.99827,0.0,0.20769]
[1778074931283,65.65,81829.06,0.0,0.99825,0.0,0.21053]
[1778074932290,65.65,81820.25,0.0,0.99823,0.0,0.21272]
[1778074936319,65.65,81830.37,0.0,0.99825,0.0,0.2102]
[1778074937325,65.65,81837.18,0.0,0.99826,0.0,0.20852]
[1778074938332,65.65,81842.82,0.0,0.99828,0.0,0.20714]
[1778074939339,65.65,81848.61,0.0,0.99829,0.0,0.20573]
[1778074944376,65.65,81849.23,0.0,0.99829,0.0,0.20558]
[1778074948402,65.65,81863.25,0.0,0.99832,0.0,0.20221]
[1778074949409,65.65,81864.01,0.0,0.99832,0.0,0.20203]
[1778074952430,65.65,81858.95,0.0,0.99832,0.0,0.20236]
[1778074957465,65.65,81861.22,0.0,0.99832,0.0,0.20182]
[1778074962503,65.65,81861.96,0.0,0.99833,0.0,0.20164]
[1778074964517,65.65,81855.77,0.0,0.99831,0.0,0.20312]
[1778074969553,65.65,81856.47,0.0,0.99831,0.0,0.20295]
[1778074971568,65.65,81863.65,0.0,0.99833,0.0,0.20124]
[1778074972575,65.65,81857.37,0.0,0.99832,0.0,0.20274]
[1778074976602,65.65,81864.22,0.0,0.99833,0.0,0.2011]
[1778074980644,65.65,81858.63,0.0,0.99832,0.0,0.20243]
[1778074981638,65.65,81848.99,0.0,0.9983,0.0,0.20475]
[1778074982644,65.65,81836.89,0.0,0.99827,0.0,0.2077]
[1778074983663,65.65,81828.67,0.0,0.99825,0.0,0.20972]
[1778074984658,65.65,81834.42,0.0,0.99827,0.0,0.2083]
[1778074985670,65.65,81834.56,0.0,0.99827,0.0,0.20827]
[1778074986672,65.65,81840.89,0.0,0.99828,0.0,0.20672]
[1778074987680,65.65,81834.65,0.0,0.99827,0.0,0.20825]
[1778074988688,65.65,81824.68,0.0,0.99824,0.0,0.21071]
[1778074990701,65.65,81825.9,0.0,0.99825,0.0,0.2104]
[1778074993724,65.65,81830.91,0.0,0.99826,0.0,0.20917]
[1778074994729,65.65,81836.06,0.0,0.99827,0.0,0.2079]
[1778074998761,65.65,81841.0,0.0,0.99828,0.0,0.20669]
[1778074999767,65.65,81850.13,0.0,0.9983,0.0,0.20448]
[1778075001781,65.65,81856.8,0.0,0.99832,0.0,0.20287]
[1778075002788,65.65,81857.33,0.0,0.99832,0.0,0.20275]
[1778075006817,65.65,81865.11,0.0,0.99833,0.0,0.20089]
[1778075010845,65.65,81858.75,0.0,0.99832,0.0,0.20241]
[1778075015880,65.65,81852.85,0.0,0.99831,0.0,0.20294]
[1778075020914,65.65,81858.43,0.0,0.99833,0.0,0.20161]
[1778075023952,65.65,81883.2,0.0,0.99838,0.0,0.19577]
[1778075024947,65.65,81883.2,0.0,0.99838,0.0,0.19577]
[1778075025953,65.65,81895.61,0.0,0.99841,0.0,0.19291]
[1778075026963,65.65,81899.63,0.0,0.99841,0.0,0.19199]
[1778075031999,65.65,81900.83,0.0,0.99842,0.0,0.19171]
[1778075037035,65.65,81900.79,0.0,0.99842,0.0,0.19172]
[1778075042070,65.65,81895.13,0.0,0.9984,0.0,0.19302]
[1778075044095,65.65,81892.3,0.0,0.9984,0.0,0.19367]
[1778075046099,65.65,81887.15,0.0,0.99839,0.0,0.19486]
[1778075048111,65.65,81886.92,0.0,0.99839,0.0,0.19491]
[1778075051133,65.65,81893.88,0.0,0.9984,0.0,0.19331]
[1778075052140,65.65,81899.06,0.0,0.99841,0.0,0.19212]
[1778075054168,65.65,81901.41,0.0,0.99842,0.0,0.19158]
[1778075056172,65.65,81890.56,0.0,0.9984,0.0,0.19407]
[1778075057180,65.65,81884.31,0.0,0.99838,0.0,0.19552]
[1778075060212,65.65,81869.46,0.0,0.99835,0.0,0.19899]
[1778075061219,65.65,81858.67,0.0,0.99833,0.0,0.20155]
[1778075064250,65.65,81864.41,0.0,0.99834,0.0,0.20018]
[1778075067261,65.65,81871.22,0.0,0.99835,0.0,0.19858]
[1778075069275,65.65,81876.22,0.0,0.99836,0.0,0.1974]
[1778075070282,65.65,81883.18,0.0,0.99838,0.0,0.19578]
[1778075071289,65.65,81884.63,0.0,0.99839,0.0,0.19459]
[1778075076324,65.65,81893.08,0.0,0.99841,0.0,0.19264]
[1778075078338,65.65,81898.17,0.0,0.99842,0.0,0.19148]
[1778075083373,65.65,81896.76,0.0,0.99842,0.0,0.1918]
[1778075084391,65.65,81889.6,0.0,0.9984,0.0,0.19344]
[1778075088408,65.65,81888.7,0.0,0.9984,0.0,0.19365]
[1778075093444,65.65,81889.62,0.0,0.9984,0.0,0.19344]
[1778075098478,65.65,81891.41,0.0,0.9984,0.0,0.19303]
[1778075102508,65.65,81895.1,0.0,0.99841,0.0,0.19218]
[1778075104532,65.65,81893.24,0.0,0.99841,0.0,0.19261]
[1778075105529,65.65,81893.24,0.0,0.99841,0.0,0.19261]
[1778075106546,65.65,81887.79,0.0,0.9984,0.0,0.19386]
[1778075108554,65.65,81882.2,0.0,0.99838,0.0,0.19515]
[1778075110568,65.65,81875.53,0.0,0.99837,0.0,0.1967]
[1778075112582,65.65,81883.1,0.0,0.99839,0.0,0.19494]
[1778075113589,65.65,81889.52,0.0,0.9984,0.0,0.19346]
[1778075118627,65.65,81880.41,0.0,0.99838,0.0,0.19557]
[1778075120641,65.65,81888.57,0.0,0.9984,0.0,0.19368]
[1778075123661,65.65,81883.22,0.0,0.99839,0.0,0.19491]
[1778075125674,65.65,81878.44,0.0,0.99838,0.0,0.19602]
[1778075129702,65.65,81864.12,0.0,0.99835,0.0,0.19938]
[1778075130709,65.65,81855.01,0.0,0.99833,0.0,0.20155]
[1778075135769,65.65,81838.55,0.0,0.9983,0.0,0.20462]
[1778075136751,65.65,81838.55,0.0,0.9983,0.0,0.20462]
[1778075137761,65.65,81828.67,0.0,0.99827,0.0,0.20702]
[1778075140784,65.65,81818.4,0.0,0.99825,0.0,0.20955]
[1778075141790,65.65,81813.36,0.0,0.99824,0.0,0.2108]
[1778075142796,65.65,81801.95,0.0,0.99821,0.0,0.21365]
[1778075143803,65.65,81795.97,0.0,0.9982,0.0,0.21516]
[1778075144835,65.65,81797.39,0.0,0.9982,0.0,0.2148]
[1778075149846,65.65,81799.48,0.0,0.99821,0.0,0.21427]
[1778075151860,65.65,81806.4,0.0,0.99822,0.0,0.21253]
[1778075152868,65.65,81805.91,0.0,0.99822,0.0,0.21265]
[1778075157905,65.65,81807.84,0.0,0.99823,0.0,0.21217]
[1778075158911,65.65,81802.44,0.0,0.99821,0.0,0.21352]
[1778075159919,65.65,81798.03,0.0,0.9982,0.0,0.21464]
[1778075160931,65.65,81790.83,0.0,0.99819,0.0,0.21646]
[1778075161933,65.65,81787.89,0.0,0.99818,0.0,0.21721]
[1778075164976,65.65,81770.91,0.0,0.99814,0.0,0.22158]
[1778075165962,65.65,81770.74,0.0,0.99814,0.0,0.22162]
[1778075166970,65.65,81755.34,0.0,0.9981,0.0,0.22566]
[1778075168002,65.65,81744.6,0.0,0.99807,0.0,0.22851]
[1778075169007,65.65,81739.61,0.0,0.99806,0.0,0.22984]
[1778075170010,65.65,81746.79,0.0,0.99808,0.0,0.22792]
[1778075171017,65.65,81743.44,0.0,0.99807,0.0,0.22882]
[1778075174045,65.65,81731.05,0.0,0.99804,0.0,0.23215]
[1778075175073,65.65,81717.52,0.0,0.998,0.0,0.23584]
[1778075176062,65.65,81717.52,0.0,0.998,0.0,0.23584]
[1778075178072,65.65,81723.38,0.0,0.99802,0.0,0.23423]
[1778075180091,65.65,81735.6,0.0,0.99805,0.0,0.23092]
[1778075181098,65.65,81738.8,0.0,0.99806,0.0,0.23006]
[1778075183112,65.65,81733.54,0.0,0.99805,0.0,0.23148]
[1778075185144,65.65,81739.66,0.0,0.99806,0.0,0.22983]
[1778075186134,65.65,81739.66,0.0,0.99806,0.0,0.22983]
[1778075187141,65.65,81744.67,0.0,0.99807,0.0,0.22849]
[1778075188152,65.65,81747.42,0.0,0.99808,0.0,0.22776]
[1778075191170,65.65,81752.92,0.0,0.9981,0.0,0.22534]
[1778075196204,65.65,81749.09,0.0,0.99809,0.0,0.22635]
[1778075200234,65.65,81741.02,0.0,0.99807,0.0,0.2285]
[1778075201238,65.65,81730.58,0.0,0.99805,0.0,0.2313]
[1778075205283,65.65,81724.54,0.0,0.99803,0.0,0.23293]
[1778075206273,65.65,81724.54,0.0,0.99803,0.0,0.23293]
[1778075207281,65.65,81719.32,0.0,0.99802,0.0,0.23436]
[1778075210301,65.65,81710.44,0.0,0.99799,0.0,0.23679]
[1778075212315,65.65,81705.95,0.0,0.99798,0.0,0.23803]
[1778075214346,65.65,81696.29,0.0,0.99796,0.0,0.24072]
[1778075215357,65.65,81685.69,0.0,0.99793,0.0,0.2437]
[1778075219377,65.65,81694.58,0.0,0.99795,0.0,0.2412]
[1778075221391,65.65,81688.57,0.0,0.99794,0.0,0.24289]
[1778075222397,65.65,81680.15,0.0,0.99791,0.0,0.24527]
[1778075223405,65.65,81686.28,0.0,0.99793,0.0,0.24354]
[1778075227466,65.65,81656.26,0.0,0.99785,0.0,0.25215]
[1778075228442,65.65,81656.26,0.0,0.99785,0.0,0.25215]
[1778075229451,65.65,81631.17,0.0,0.99778,0.0,0.25956]
[1778075230455,65.65,81630.58,0.0,0.99778,0.0,0.25973]
[1778075233476,65.65,81624.27,0.0,0.99776,0.0,0.26163]
[1778075234484,65.65,81615.75,0.0,0.99773,0.0,0.2642]
[1778075235509,65.65,81610.13,0.0,0.99772,0.0,0.26591]
[1778075238514,65.65,81595.93,0.0,0.99768,0.0,0.27028]
[1778075239527,65.65,81601.38,0.0,0.99769,0.0,0.2686]
[1778075240528,65.65,81612.87,0.0,0.99773,0.0,0.26508]
[1778075241534,65.65,81629.98,0.0,0.99778,0.0,0.25991]
[1778075242541,65.65,81647.65,0.0,0.99783,0.0,0.25467]
[1778075243552,65.65,81653.32,0.0,0.99784,0.0,0.25301]
[1778075244559,65.65,81660.61,0.0,0.99786,0.0,0.25089]
[1778075245595,65.65,81657.26,0.0,0.99785,0.0,0.25186]
[1778075246572,65.65,81657.26,0.0,0.99785,0.0,0.25186]
[1778075247580,65.65,81636.51,0.0,0.99779,0.0,0.25796]
[1778075248588,65.65,81623.34,0.0,0.99776,0.0,0.26191]
[1778075251613,65.65,81611.04,0.0,0.99773,0.0,0.26455]
[1778075252620,65.65,81595.89,0.0,0.99769,0.0,0.26919]
[1778075255671,65.65,81609.46,0.0,0.99773,0.0,0.26503]
[1778075256649,65.65,81609.46,0.0,0.99773,0.0,0.26503]
[1778075258664,65.65,81614.7,0.0,0.99774,0.0,0.26344]
[1778075259671,65.65,81620.6,0.0,0.99776,0.0,0.26166]
[1778075260680,65.65,81626.83,0.0,0.99778,0.0,0.25978]
[1778075262691,65.65,81641.61,0.0,0.99782,0.0,0.25539]
[1778075263699,65.65,81649.39,0.0,0.99784,0.0,0.25311]
[1778075265740,65.65,81631.21,0.0,0.99779,0.0,0.25848]
[1778075266720,65.65,81631.21,0.0,0.99779,0.0,0.25848]
[1778075267726,65.65,81622.56,0.0,0.99776,0.0,0.26107]
[1778075269741,65.65,81614.0,0.0,0.99774,0.0,0.26365]
[1778075270748,65.65,81622.14,0.0,0.99776,0.0,0.26119]
[1778075271756,65.65,81631.27,0.0,0.99779,0.0,0.25846]
[1778075272762,65.65,81640.03,0.0,0.99781,0.0,0.25586]
[1778075273768,65.65,81648.8,0.0,0.99784,0.0,0.25328]
[1778075274778,65.65,81642.54,0.0,0.99782,0.0,0.25512]
[1778075277797,65.65,81650.85,0.0,0.99784,0.0,0.25268]
[1778075279814,65.65,81657.54,0.0,0.99786,0.0,0.25073]
[1778075282834,65.65,81682.71,0.0,0.99793,0.0,0.24353]
[1778075283842,65.65,81696.7,0.0,0.99797,0.0,0.2396]
[1778075285892,65.65,81678.15,0.0,0.99792,0.0,0.24482]
[1778075287873,65.65,81675.84,0.0,0.99791,0.0,0.24547]
[1778075290896,65.65,81671.76,0.0,0.9979,0.0,0.24664]
[1778075291906,65.65,81677.25,0.0,0.99792,0.0,0.24507]
[1778075292911,65.65,81689.74,0.0,0.99795,0.0,0.24155]
[1778075293917,65.65,81699.79,0.0,0.99798,0.0,0.23874]
[1778075294926,65.65,81710.04,0.0,0.998,0.0,0.23591]
[1778075295975,65.65,81694.37,0.0,0.99796,0.0,0.24025]
[1778075296940,65.65,81694.03,0.0,0.99796,0.0,0.24034]
[1778075297948,65.65,81684.9,0.0,0.99794,0.0,0.24291]
[1778075302986,65.65,81687.11,0.0,0.99794,0.0,0.24228]
[1778075306053,65.65,81700.64,0.0,0.99798,0.0,0.2385]
[1778075307019,65.65,81700.64,0.0,0.99798,0.0,0.2385]
[1778075308023,65.65,81707.26,0.0,0.99799,0.0,0.23667]
[1778075309031,65.65,81708.86,0.0,0.998,0.0,0.23623]
[1778075314069,65.65,81707.26,0.0,0.998,0.0,0.23568]
[1778075316123,65.65,81703.68,0.0,0.99799,0.0,0.23666]
[1778075320113,65.65,81710.51,0.0,0.99801,0.0,0.23479]
[1778075325153,65.65,81713.95,0.0,0.99802,0.0,0.23385]
[1778075326197,65.65,81726.02,0.0,0.99805,0.0,0.23057]
[1778075327162,65.65,81725.78,0.0,0.99805,0.0,0.23064]
[1778075328170,65.65,81734.98,0.0,0.99807,0.0,0.22817]
[1778075329178,65.65,81733.13,0.0,0.99807,0.0,0.22867]
[1778075332200,65.65,81738.37,0.0,0.99808,0.0,0.22727]
[1778075334229,65.65,81731.13,0.0,0.99806,0.0,0.2292]
[1778075336267,65.65,81724.62,0.0,0.99805,0.0,0.23095]
[1778075337234,65.65,81724.48,0.0,0.99805,0.0,0.23099]
[1778075339248,65.65,81732.52,0.0,0.99807,0.0,0.22883]
[1778075342271,65.65,81725.82,0.0,0.99805,0.0,0.23063]
[1778075345291,65.65,81721.18,0.0,0.99804,0.0,0.23188]
[1778075348314,65.65,81726.26,0.0,0.99805,0.0,0.23051]
[1778075349320,65.65,81731.87,0.0,0.99807,0.0,0.229]
[1778075350329,65.65,81732.44,0.0,0.99807,0.0,0.22885]
[1778075354355,65.65,81738.02,0.0,0.99808,0.0,0.22736]
[1778075356372,65.65,81742.39,0.0,0.99809,0.0,0.2262]
[1778075360397,65.65,81754.18,0.0,0.99812,0.0,0.2231]
[1778075361411,65.65,81761.67,0.0,0.99814,0.0,0.22114]
[1778075362421,65.65,81762.22,0.0,0.99814,0.0,0.221]
[1778075364434,65.65,81751.99,0.0,0.99812,0.0,0.22367]
[1778075365441,65.65,81745.04,0.0,0.9981,0.0,0.2255]
[1778075366494,65.65,81737.4,0.0,0.99808,0.0,0.22753]
[1778075368462,65.65,81731.4,0.0,0.99806,0.0,0.22913]
[1778075369469,65.65,81725.93,0.0,0.99805,0.0,0.2306]
[1778075370476,65.65,81727.92,0.0,0.99806,0.0,0.23006]
[1778075372490,65.65,81735.98,0.0,0.99808,0.0,0.22694]
[1778075373497,65.65,81738.71,0.0,0.99809,0.0,0.22621]
[1778075374505,65.65,81745.75,0.0,0.99811,0.0,0.22435]
[1778075375511,65.65,81742.84,0.0,0.9981,0.0,0.22512]
[1778075378533,65.65,81748.89,0.0,0.99812,0.0,0.22353]
[1778075379539,65.65,81755.23,0.0,0.99813,0.0,0.22187]
[1778075380546,65.65,81756.85,0.0,0.99814,0.0,0.22145]
[1778075382560,65.65,81748.85,0.0,0.99812,0.0,0.22354]
[1778075383567,65.65,81742.4,0.0,0.9981,0.0,0.22524]
[1778075384574,65.65,81740.49,0.0,0.9981,0.0,0.22574]
[1778075388606,65.65,81725.92,0.0,0.99806,0.0,0.22963]
[1778075389613,65.65,81718.32,0.0,0.99804,0.0,0.23167]
[1778075390618,65.65,81718.05,0.0,0.99804,0.0,0.23175]
[1778075392637,65.65,81712.65,0.0,0.99803,0.0,0.23321]
[1778075395655,65.65,81719.28,0.0,0.99804,0.0,0.23141]
[1778075396704,65.65,81719.54,0.0,0.99804,0.0,0.23134]
[1778075398678,65.65,81713.67,0.0,0.99803,0.0,0.23294]
[1778075399683,65.65,81714.79,0.0,0.99803,0.0,0.23263]
[1778075401696,65.65,81721.38,0.0,0.99805,0.0,0.23085]
[1778075402706,65.65,81713.63,0.0,0.99803,0.0,0.23295]
[1778075403714,65.65,81711.79,0.0,0.99802,0.0,0.23345]
[1778075406791,65.65,81660.16,0.0,0.99789,0.0,0.2479]
[1778075407754,65.65,81660.05,0.0,0.99789,0.0,0.24793]
[1778075408804,65.65,81651.01,0.0,0.99786,0.0,0.25054]
[1778075409779,65.65,81644.57,0.0,0.99784,0.0,0.25242]
[1778075410786,65.65,81639.16,0.0,0.99783,0.0,0.254]
[1778075411795,65.65,81636.51,0.0,0.99782,0.0,0.25478]
[1778075416872,65.65,81642.79,0.0,0.99784,0.0,0.25294]
[1778075419856,65.65,81651.53,0.0,0.99786,0.0,0.25039]
[1778075420864,65.65,81645.47,0.0,0.99785,0.0,0.25216]
[1778075421873,65.65,81653.03,0.0,0.99787,0.0,0.24996]
[1778075423884,65.65,81658.72,0.0,0.99788,0.0,0.24832]
[1778075426942,65.65,81668.49,0.0,0.99791,0.0,0.24552]
[1778075427920,65.65,81668.49,0.0,0.99791,0.0,0.24552]
[1778075431941,65.65,81673.52,0.0,0.99793,0.0,0.24307]
[1778075433955,65.65,81678.99,0.0,0.99795,0.0,0.24152]
[1778075437021,65.65,81702.01,0.0,0.99801,0.0,0.23513]
[1778075437984,65.65,81702.01,0.0,0.99801,0.0,0.23513]
[1778075439997,65.65,81712.46,0.0,0.99803,0.0,0.23228]
[1778075445034,65.65,81711.56,0.0,0.99803,0.0,0.23252]
[1778075449063,65.65,81716.54,0.0,0.99804,0.0,0.23117]
[1778075452101,65.65,81709.65,0.0,0.99803,0.0,0.23304]
[1778075453106,65.65,81664.24,0.0,0.99791,0.0,0.2457]
[1778075454114,65.65,81637.74,0.0,0.99783,0.0,0.25337]
[1778075456130,65.65,81647.88,0.0,0.99786,0.0,0.25041]
[1778075460159,65.65,81641.75,0.0,0.99784,0.0,0.25219]
[1778075462170,65.65,81620.47,0.0,0.99778,0.0,0.25847]
[1778075463178,65.65,81608.68,0.0,0.99775,0.0,0.26201]
[1778075466199,65.65,81625.41,0.0,0.9978,0.0,0.257]
[1778075467247,65.65,81643.15,0.0,0.99785,0.0,0.25178]
[1778075469220,65.65,81637.24,0.0,0.99783,0.0,0.25351]
[1778075470227,65.65,81638.97,0.0,0.99784,0.0,0.25301]
[1778075475270,65.65,81641.01,0.0,0.99784,0.0,0.25241]
[1778075477320,65.65,81640.94,0.0,0.99784,0.0,0.25243]
[1778075479291,65.65,81646.6,0.0,0.99786,0.0,0.25078]
[1778075480298,65.65,81651.88,0.0,0.99787,0.0,0.24925]
[1778075481304,65.65,81654.74,0.0,0.99788,0.0,0.24842]
[1778075483319,65.65,81669.15,0.0,0.99792,0.0,0.2443]
[1778075484325,65.65,81679.43,0.0,0.99795,0.0,0.2414]
[1778075485332,65.65,81689.33,0.0,0.99797,0.0,0.23863]
[1778075486339,65.65,81687.11,0.0,0.99797,0.0,0.23925]
[1778075487391,65.65,81674.0,0.0,0.99793,0.0,0.24293]
[1778075488355,65.65,81674.32,0.0,0.99793,0.0,0.24284]
[1778075491376,65.65,81680.79,0.0,0.99796,0.0,0.24001]
[1778075493391,65.65,81685.12,0.0,0.99797,0.0,0.2388]
[1778075497463,65.65,81673.97,0.0,0.99794,0.0,0.24192]
[1778075499431,65.65,81672.61,0.0,0.99794,0.0,0.2423]
[1778075501445,65.65,81677.64,0.0,0.99795,0.0,0.24089]
[1778075504471,65.65,81658.63,0.0,0.9979,0.0,0.24627]
[1778075505473,65.65,81649.14,0.0,0.99787,0.0,0.249]
[1778075506481,65.65,81644.61,0.0,0.99786,0.0,0.25031]
[1778075509502,65.65,81642.66,0.0,0.99786,0.0,0.25088]
[1778075511516,65.65,81634.82,0.0,0.99783,0.0,0.25317]
[1778075512522,65.65,81635.05,0.0,0.99783,0.0,0.2531]
[1778075513529,65.65,81640.32,0.0,0.99785,0.0,0.25156]
[1778075514538,65.65,81648.24,0.0,0.99787,0.0,0.24926]
[1778075515543,65.65,81648.32,0.0,0.99787,0.0,0.24924]
[1778075518569,65.65,81655.19,0.0,0.99789,0.0,0.24726]
[1778075520583,65.65,81666.98,0.0,0.99792,0.0,0.2439]
[1778075521585,65.65,81671.38,0.0,0.99793,0.0,0.24265]
[1778075523604,65.65,81678.25,0.0,0.99795,0.0,0.24072]
[1778075524607,65.65,81683.55,0.0,0.99797,0.0,0.23924]
[1778075525613,65.65,81693.01,0.0,0.99799,0.0,0.23661]
[1778075526620,65.65,81706.27,0.0,0.99803,0.0,0.23298]
[1778075527628,65.65,81712.24,0.0,0.99804,0.0,0.23136]
[1778075528634,65.65,81715.0,0.0,0.99805,0.0,0.23061]
[1778075533670,65.65,81712.29,0.0,0.99804,0.0,0.23134]
[1778075537746,65.65,81719.8,0.0,0.99806,0.0,0.22932]
[1778075539711,65.65,81724.36,0.0,0.99807,0.0,0.2281]
[1778075540718,65.65,81727.78,0.0,0.99808,0.0,0.22719]
[1778075544747,65.65,81720.28,0.0,0.99806,0.0,0.22919]
[1778075545754,65.65,81714.42,0.0,0.99805,0.0,0.23077]
[1778075547815,65.65,81703.49,0.0,0.99802,0.0,0.23374]
[1778075550791,65.65,81694.49,0.0,0.99799,0.0,0.2362]
[1778075555824,65.65,81697.17,0.0,0.99801,0.0,0.23447]
[1778075559852,65.65,81689.82,0.0,0.99799,0.0,0.23649]
[1778075563889,65.65,81671.82,0.0,0.99794,0.0,0.24151]
[1778075564891,65.65,81671.82,0.0,0.99794,0.0,0.24151]
[1778075566905,65.65,81661.58,0.0,0.99792,0.0,0.2444]
[1778075567959,65.65,81655.99,0.0,0.9979,0.0,0.246]
[1778075569927,65.65,81647.08,0.0,0.99788,0.0,0.24856]
[1778075574961,65.65,81647.58,0.0,0.99788,0.0,0.24841]
[1778075579996,65.65,81639.3,0.0,0.99786,0.0,0.25081]
[1778075584027,65.65,81634.83,0.0,0.99784,0.0,0.25211]
[1778075585034,65.65,81640.5,0.0,0.99786,0.0,0.25046]
[1778075590070,65.65,81633.63,0.0,0.99784,0.0,0.25246]
[1778075591074,65.65,81626.07,0.0,0.99782,0.0,0.25468]
[1778075594095,65.65,81631.33,0.0,0.99783,0.0,0.25314]
[1778075599131,65.65,81629.86,0.0,0.99783,0.0,0.25357]
[1778075603162,65.65,81636.58,0.0,0.99785,0.0,0.2516]
[1778075605174,65.65,81628.64,0.0,0.99783,0.0,0.25393]
[1778075608253,65.65,81634.01,0.0,0.99784,0.0,0.25235]
[1778075613230,65.65,81626.25,0.0,0.99783,0.0,0.25357]
[1778075614237,65.65,81618.31,0.0,0.99781,0.0,0.25592]
[1778075617258,65.65,81625.53,0.0,0.99783,0.0,0.25378]
[1778075622294,65.65,81628.39,0.0,0.99783,0.0,0.25295]
[1778075623301,65.65,81633.57,0.0,0.99785,0.0,0.25143]
[1778075625315,65.65,81638.69,0.0,0.99786,0.0,0.24994]
[1778075627329,65.65,81645.28,0.0,0.99788,0.0,0.24804]
[1778075628394,65.65,81655.71,0.0,0.99791,0.0,0.24505]
[1778075634378,65.65,81646.92,0.0,0.99788,0.0,0.24756]
[1778075639413,65.65,81643.1,0.0,0.99787,0.0,0.24867]
[1778075641427,65.65,81650.48,0.0,0.99789,0.0,0.24654]
[1778075643442,65.65,81658.84,0.0,0.99792,0.0,0.24416]
[1778075644449,65.65,81674.59,0.0,0.99796,0.0,0.23972]
[1778075645455,65.65,81680.28,0.0,0.99797,0.0,0.23813]
[1778075646464,65.65,81679.16,0.0,0.99797,0.0,0.23844]
[1778075648543,65.65,81699.53,0.0,0.99802,0.0,0.23284]
[1778075649484,65.65,81699.53,0.0,0.99802,0.0,0.23284]
[1778075650494,65.65,81698.55,0.0,0.99802,0.0,0.2331]
[1778075654519,65.65,81694.21,0.0,0.99801,0.0,0.23429]
[1778075659559,65.65,81696.96,0.0,0.99802,0.0,0.23354]
[1778075661573,65.65,81691.94,0.0,0.998,0.0,0.23491]
[1778075662580,65.65,81688.31,0.0,0.998,0.0,0.23591]
[1778075664628,65.65,81694.46,0.0,0.99801,0.0,0.23422]
[1778075665625,65.65,81700.72,0.0,0.99803,0.0,0.23251]
[1778075666632,65.65,81701.06,0.0,0.99803,0.0,0.23242]
[1778075670661,65.65,81694.57,0.0,0.99801,0.0,0.23419]
[1778075675695,65.65,81696.67,0.0,0.99803,0.0,0.23263]
[1778075676702,65.65,81691.62,0.0,0.99801,0.0,0.23401]
[1778075677710,65.65,81684.96,0.0,0.998,0.0,0.23584]
[1778075678756,65.65,81686.29,0.0,0.998,0.0,0.23547]
[1778075682756,65.65,81698.69,0.0,0.99803,0.0,0.23208]
[1778075683753,65.65,81705.78,0.0,0.99805,0.0,0.23016]
[1778075684762,65.65,81709.21,0.0,0.99806,0.0,0.22924]
[1778075686774,65.65,81715.5,0.0,0.99807,0.0,0.22755]
[1778075688789,65.65,81724.48,0.0,0.9981,0.0,0.22516]
[1778075689795,65.65,81728.16,0.0,0.9981,0.0,0.22419]
[1778075692816,65.65,81730.21,0.0,0.99811,0.0,0.22365]
[1778075697847,65.65,81728.23,0.0,0.99811,0.0,0.22417]
[1778075702890,65.65,81721.2,0.0,0.99809,0.0,0.22603]
[1778075703892,65.65,81716.34,0.0,0.99808,0.0,0.22733]
[1778075706913,65.65,81722.55,0.0,0.99809,0.0,0.22567]
[1778075708980,65.65,81736.01,0.0,0.99812,0.0,0.22213]
[1778075709935,65.65,81736.72,0.0,0.99813,0.0,0.22195]
[1778075710944,65.65,81745.39,0.0,0.99815,0.0,0.21969]
[1778075711949,65.65,81752.83,0.0,0.99817,0.0,0.21777]
[1778075712957,65.65,81759.76,0.0,0.99818,0.0,0.216]
[1778075713963,65.65,81762.98,0.0,0.99819,0.0,0.21518]
[1778075714971,65.65,81768.46,0.0,0.9982,0.0,0.21379]
[1778075715978,65.65,81769.48,0.0,0.9982,0.0,0.21354]
[1778075716985,65.65,81778.48,0.0,0.99823,0.0,0.21128]
[1778075717991,65.65,81775.28,0.0,0.99822,0.0,0.21208]
[1778075719055,65.65,81766.59,0.0,0.9982,0.0,0.21427]
[1778075720010,65.65,81766.6,0.0,0.9982,0.0,0.21426]
[1778075724035,65.65,81771.59,0.0,0.99821,0.0,0.213]
[1778075725042,65.65,81764.79,0.0,0.99819,0.0,0.21472]
[1778075726049,65.65,81760.18,0.0,0.99818,0.0,0.21589]
[1778075728065,65.65,81757.46,0.0,0.99818,0.0,0.21659]
[1778075729125,65.65,81739.61,0.0,0.99813,0.0,0.22119]
[1778075730079,65.65,81739.22,0.0,0.99813,0.0,0.22129]
[1778075731085,65.65,81729.29,0.0,0.99812,0.0,0.22294]
[1778075732092,65.65,81725.51,0.0,0.99811,0.0,0.22393]
[1778075734106,65.65,81725.7,0.0,0.99811,0.0,0.22388]
[1778075739198,65.65,81725.88,0.0,0.99811,0.0,0.22383]
[1778075742162,65.65,81736.32,0.0,0.99813,0.0,0.2211]
[1778075743169,65.65,81740.87,0.0,0.99814,0.0,0.21992]
[1778075745182,65.65,81745.99,0.0,0.99816,0.0,0.21859]
[1778075750219,65.65,81746.23,0.0,0.99816,0.0,0.21853]
[1778075752233,65.65,81740.8,0.0,0.99814,0.0,0.21994]
[1778075755255,65.65,81733.26,0.0,0.99813,0.0,0.2219]
[1778075757268,65.65,81727.73,0.0,0.99811,0.0,0.22335]
[1778075760291,65.65,81723.52,0.0,0.9981,0.0,0.22445]
[1778075762305,65.65,81713.42,0.0,0.99808,0.0,0.22713]
[1778075763312,65.65,81698.06,0.0,0.99804,0.0,0.23126]
[1778075764321,65.65,81692.79,0.0,0.99802,0.0,0.2327]
[1778075765328,65.65,81693.43,0.0,0.99803,0.0,0.23252]
[1778075770362,65.65,81698.42,0.0,0.99804,0.0,0.23117]
[1778075775397,65.65,81696.89,0.0,0.99803,0.0,0.23158]
[1778075777415,65.65,81690.28,0.0,0.99802,0.0,0.23338]
[1778075778418,65.65,81679.3,0.0,0.99799,0.0,0.2364]
[1778075779481,65.65,81659.92,0.0,0.99794,0.0,0.24181]
[1778075781441,65.65,81655.62,0.0,0.99793,0.0,0.24302]
[1778075786475,65.65,81654.39,0.0,0.99792,0.0,0.24337]
[1778075791509,65.65,81665.67,0.0,0.99796,0.0,0.23918]
[1778075792516,65.65,81673.13,0.0,0.99798,0.0,0.2371]
[1778075797552,65.65,81672.95,0.0,0.99798,0.0,0.23715]
[1778075799622,65.65,81678.52,0.0,0.99799,0.0,0.23561]
[1778075801582,65.65,81679.83,0.0,0.998,0.0,0.23525]
[1778075804603,65.65,81687.18,0.0,0.99802,0.0,0.23324]
[1778075807622,65.65,81692.82,0.0,0.99803,0.0,0.2317]
[1778075812659,65.65,81699.07,0.0,0.99805,0.0,0.23001]
[1778075816686,65.65,81690.7,0.0,0.99803,0.0,0.23228]
[1778075821721,65.65,81695.32,0.0,0.99804,0.0,0.23102]
[1778075826755,65.65,81695.16,0.0,0.99804,0.0,0.23106]
[1778075830795,65.65,81694.62,0.0,0.99804,0.0,0.23121]
[1778075833805,65.65,81708.99,0.0,0.99807,0.0,0.22734]
[1778075834813,65.65,81716.94,0.0,0.99809,0.0,0.22523]
[1778075835818,65.65,81720.9,0.0,0.9981,0.0,0.22418]
[1778075837832,65.65,81722.78,0.0,0.99811,0.0,0.22369]
[1778075842871,65.65,81722.57,0.0,0.99811,0.0,0.22374]
[1778075847905,65.65,81720.35,0.0,0.9981,0.0,0.22433]
[1778075852941,65.65,81722.27,0.0,0.99811,0.0,0.22286]
[1778075857976,65.65,81722.87,0.0,0.99812,0.0,0.22271]
[1778075858982,65.65,81717.64,0.0,0.9981,0.0,0.22408]
[1778075862003,65.65,81714.28,0.0,0.99809,0.0,0.22497]
[1778075867039,65.65,81719.45,0.0,0.99811,0.0,0.2236]
[1778075872074,65.65,81721.8,0.0,0.99811,0.0,0.22299]
[1778075877108,65.65,81721.41,0.0,0.99811,0.0,0.22309]
[1778075882144,65.65,81718.45,0.0,0.9981,0.0,0.22387]
[1778075886171,65.65,81724.8,0.0,0.99812,0.0,0.2222]
[1778075891208,65.65,81722.96,0.0,0.99812,0.0,0.22268]
[1778075896243,65.65,81721.86,0.0,0.99811,0.0,0.22297]
[1778075901278,65.65,81721.91,0.0,0.99811,0.0,0.22296]
[1778075902284,65.65,81715.6,0.0,0.9981,0.0,0.22462]
[1778075903291,65.65,81712.69,0.0,0.99809,0.0,0.22539]
[1778075906313,65.65,81718.46,0.0,0.9981,0.0,0.22387]
[1778075911351,65.65,81717.81,0.0,0.99811,0.0,0.22308]
[1778075912357,65.65,81710.63,0.0,0.99809,0.0,0.22497]
[1778075913364,65.65,81709.72,0.0,0.99809,0.0,0.22521]
[1778075918402,65.65,81706.47,0.0,0.99808,0.0,0.22607]
[1778075920504,65.65,81708.37,0.0,0.99809,0.0,0.22557]
[1778075922431,65.65,81710.97,0.0,0.99809,0.0,0.22488]
[1778075927466,65.65,81716.04,0.0,0.99811,0.0,0.22354]
[1778075929481,65.65,81719.61,0.0,0.99812,0.0,0.2226]
[1778075934514,65.65,81724.26,0.0,0.99813,0.0,0.22139]
[1778075939549,65.65,81723.9,0.0,0.99813,0.0,0.22148]
[1778075943579,65.65,81717.69,0.0,0.99811,0.0,0.22311]
[1778075946598,65.65,81722.95,0.0,0.99812,0.0,0.22173]
[1778075951633,65.65,81727.23,0.0,0.99813,0.0,0.22061]
[1778075952641,65.65,81722.19,0.0,0.99812,0.0,0.22193]
[1778075953647,65.65,81714.45,0.0,0.9981,0.0,0.22396]
[1778075958686,65.65,81718.51,0.0,0.99811,0.0,0.22289]
[1778075963717,65.65,81719.5,0.0,0.99812,0.0,0.22263]
[1778075968756,65.65,81714.16,0.0,0.9981,0.0,0.22404]
[1778075970865,65.65,81714.59,0.0,0.9981,0.0,0.22392]
[1778075976813,65.65,81712.01,0.0,0.9981,0.0,0.22364]
[1778075979834,65.65,81704.68,0.0,0.99809,0.0,0.22558]
[1778075982855,65.65,81686.42,0.0,0.99804,0.0,0.23048]
[1778075983862,65.65,81679.11,0.0,0.99802,0.0,0.23246]
[1778075984889,65.65,81668.38,0.0,0.99799,0.0,0.2354]
[1778075985892,65.65,81668.36,0.0,0.99799,0.0,0.23541]
[1778075991024,65.65,81660.37,0.0,0.99797,0.0,0.23762]
[1778075992941,65.65,81665.54,0.0,0.99799,0.0,0.23619]
[1778075993949,65.65,81670.73,0.0,0.998,0.0,0.23476]
[1778075994955,65.65,81673.79,0.0,0.99801,0.0,0.23392]
[1778075996969,65.65,81682.94,0.0,0.99803,0.0,0.23142]
[1778075997980,65.65,81676.79,0.0,0.99802,0.0,0.2331]
[1778075998986,65.65,81672.59,0.0,0.998,0.0,0.23425]
[1778076001093,65.65,81664.91,0.0,0.99798,0.0,0.23636]
[1778076003033,65.65,81666.11,0.0,0.99799,0.0,0.23603]
[1778076005045,65.65,81677.73,0.0,0.99802,0.0,0.23284]
[1778076006053,65.65,81689.36,0.0,0.99805,0.0,0.22968]
[1778076007060,65.65,81692.66,0.0,0.99806,0.0,0.22879]
[1778076009073,65.65,81682.81,0.0,0.99803,0.0,0.23145]
[1778076010080,65.65,81674.74,0.0,0.99801,0.0,0.23366]
[1778076011163,65.65,81674.18,0.0,0.99801,0.0,0.23381]
[1778076017131,65.65,81667.6,0.0,0.99799,0.0,0.23562]
[1778076021232,65.65,81675.79,0.0,0.99801,0.0,0.23337]
[1778076022166,65.65,81675.79,0.0,0.99801,0.0,0.23337]
[1778076024180,65.65,81669.91,0.0,0.998,0.0,0.23498]
[1778076026194,65.65,81664.15,0.0,0.99798,0.0,0.23657]
[1778076029228,65.65,81660.41,0.0,0.99797,0.0,0.23761]
[1778076030234,65.65,81652.24,0.0,0.99795,0.0,0.23989]
[1778076031304,65.65,81646.59,0.0,0.99794,0.0,0.24046]
[1778076033253,65.65,81646.47,0.0,0.99794,0.0,0.2405]
[1778076037286,65.65,81638.28,0.0,0.99792,0.0,0.24281]
[1778076038296,65.65,81633.09,0.0,0.99791,0.0,0.24428]
[1778076042323,65.65,81639.47,0.0,0.99793,0.0,0.24247]
[1778076044345,65.65,81645.18,0.0,0.99794,0.0,0.24086]
[1778076046359,65.65,81636.18,0.0,0.99792,0.0,0.2434]
[1778076047367,65.65,81634.34,0.0,0.99791,0.0,0.24393]
[1778076049385,65.65,81624.94,0.0,0.99789,0.0,0.24662]
[1778076054414,65.65,81615.81,0.0,0.99786,0.0,0.24926]
[1778076055423,65.65,81612.96,0.0,0.99785,0.0,0.25008]
[1778076060463,65.65,81615.8,0.0,0.99786,0.0,0.24926]
[1778076061519,65.65,81595.26,0.0,0.9978,0.0,0.25528]
[1778076063484,65.65,81579.08,0.0,0.99776,0.0,0.26012]
[1778076064491,65.65,81573.1,0.0,0.99774,0.0,0.26193]
[1778076065498,65.65,81587.19,0.0,0.99778,0.0,0.25769]
[1778076066505,65.65,81596.24,0.0,0.99781,0.0,0.25499]
[1778076067513,65.65,81598.18,0.0,0.99781,0.0,0.25442]
[1778076070542,65.65,81591.63,0.0,0.99779,0.0,0.25636]
[1778076071601,65.65,81585.01,0.0,0.99777,0.0,0.25834]
[1778076072553,65.65,81585.01,0.0,0.99777,0.0,0.25834]
[1778076073560,65.65,81591.52,0.0,0.99779,0.0,0.25639]
[1778076074572,65.65,81595.36,0.0,0.9978,0.0,0.25525]
[1778076075578,65.65,81601.25,0.0,0.99782,0.0,0.25351]
[1778076076586,65.65,81602.1,0.0,0.99782,0.0,0.25326]
[1778076080610,65.65,81608.22,0.0,0.99784,0.0,0.25147]
[1778076081718,65.65,81625.79,0.0,0.99789,0.0,0.24637]
[1778076082624,65.65,81625.79,0.0,0.99789,0.0,0.24637]
[1778076086653,65.65,81615.28,0.0,0.99786,0.0,0.24941]
[1778076087659,65.65,81600.48,0.0,0.99782,0.0,0.25374]
[1778076088666,65.65,81600.24,0.0,0.99782,0.0,0.25381]
[1778076093701,65.65,81609.93,0.0,0.99785,0.0,0.24991]
[1778076094710,65.65,81610.81,0.0,0.99786,0.0,0.24966]
[1778076098737,65.65,81601.09,0.0,0.99783,0.0,0.2525]
[1778076099745,65.65,81598.59,0.0,0.99782,0.0,0.25323]
[1778076101861,65.65,81589.48,0.0,0.9978,0.0,0.25593]
[1778076103771,65.65,81590.35,0.0,0.9978,0.0,0.25567]
[1778076105786,65.65,81596.37,0.0,0.99781,0.0,0.25389]
[1778076106792,65.65,81603.24,0.0,0.99783,0.0,0.25187]
[1778076107799,65.65,81606.22,0.0,0.99784,0.0,0.251]
[1778076111931,65.65,81590.48,0.0,0.9978,0.0,0.25563]
[1778076113845,65.65,81583.63,0.0,0.99778,0.0,0.25767]
[1778076114851,65.65,81580.75,0.0,0.99777,0.0,0.25854]
[1778076119886,65.65,81585.49,0.0,0.99778,0.0,0.25712]
[1778076122001,65.65,81575.3,0.0,0.99775,0.0,0.26018]
[1778076123917,65.65,81570.84,0.0,0.99774,0.0,0.26152]
[1778076128962,65.65,81569.07,0.0,0.99774,0.0,0.26206]
[1778076130967,65.65,81577.14,0.0,0.99776,0.0,0.25962]
[1778076132070,65.65,81571.03,0.0,0.99774,0.0,0.26147]
[1778076133988,65.65,81571.65,0.0,0.99774,0.0,0.26128]
[1778076139024,65.65,81575.58,0.0,0.99776,0.0,0.26009]
[1778076144068,65.65,81589.33,0.0,0.99779,0.0,0.25597]
[1778076145071,65.65,81593.32,0.0,0.99781,0.0,0.25479]
[1778076147086,65.65,81583.34,0.0,0.99778,0.0,0.25776]
[1778076148089,65.65,81580.64,0.0,0.99777,0.0,0.25857]
[1778076150104,65.65,81576.65,0.0,0.99776,0.0,0.25977]
[1778076155138,65.65,81582.27,0.0,0.99778,0.0,0.257]
[1778076158160,65.65,81586.12,0.0,0.99779,0.0,0.25586]
[1778076163196,65.65,81585.49,0.0,0.99779,0.0,0.25605]
[1778076165211,65.65,81578.73,0.0,0.99777,0.0,0.25806]
[1778076170245,65.65,81583.53,0.0,0.99779,0.0,0.25663]
[1778076175280,65.65,81579.17,0.0,0.99777,0.0,0.25793]
[1778076178301,65.65,81573.37,0.0,0.99776,0.0,0.25967]
[1778076180316,65.65,81569.21,0.0,0.99775,0.0,0.26093]
[1778076182425,65.65,81556.01,0.0,0.99771,0.0,0.26495]
[1778076184349,65.65,81548.58,0.0,0.99768,0.0,0.26724]
[1778076185356,65.65,81552.05,0.0,0.9977,0.0,0.26617]
[1778076188380,65.65,81557.36,0.0,0.99771,0.0,0.26454]
[1778076189385,65.65,81563.55,0.0,0.99773,0.0,0.26265]
[1778076190391,65.65,81571.53,0.0,0.99775,0.0,0.26023]
[1778076191398,65.65,81582.59,0.0,0.99778,0.0,0.25691]
[1778076192502,65.65,81588.15,0.0,0.9978,0.0,0.25525]
[1778076196433,65.65,81593.43,0.0,0.99782,0.0,0.25369]
[1778076200462,65.65,81586.65,0.0,0.9978,0.0,0.2557]
[1778076204490,65.65,81592.38,0.0,0.99781,0.0,0.254]
[1778076207510,65.65,81602.71,0.0,0.99784,0.0,0.25097]
[1778076208517,65.65,81613.93,0.0,0.99787,0.0,0.24771]
[1778076209525,65.65,81611.44,0.0,0.99787,0.0,0.24843]
[1778076210533,65.65,81602.03,0.0,0.99784,0.0,0.25117]
[1778076211540,65.65,81593.38,0.0,0.99782,0.0,0.25264]
[1778076212545,65.65,81593.4,0.0,0.99782,0.0,0.25264]
[1778076216574,65.65,81588.01,0.0,0.99781,0.0,0.25423]
[1778076220602,65.65,81594.32,0.0,0.99783,0.0,0.25237]
[1778076225636,65.65,81594.94,0.0,0.99783,0.0,0.25219]
[1778076230672,65.65,81590.67,0.0,0.99782,0.0,0.25344]
[1778076232789,65.65,81566.44,0.0,0.99775,0.0,0.26068]
[1778076233692,65.65,81566.44,0.0,0.99775,0.0,0.26068]
[1778076234700,65.65,81556.52,0.0,0.99772,0.0,0.26369]
[1778076235729,65.65,81556.16,0.0,0.99772,0.0,0.2638]
[1778076240742,65.65,81553.18,0.0,0.99771,0.0,0.26472]
[1778076241751,65.65,81547.59,0.0,0.99769,0.0,0.26643]
[1778076242884,65.65,81544.96,0.0,0.99768,0.0,0.26725]
[1778076245779,65.65,81537.42,0.0,0.99766,0.0,0.26959]
[1778076247793,65.65,81532.12,0.0,0.99764,0.0,0.27124]
[1778076248798,65.65,81525.45,0.0,0.99762,0.0,0.27334]
[1778076249806,65.65,81527.38,0.0,0.99763,0.0,0.27273]
[1778076254840,65.65,81527.88,0.0,0.99763,0.0,0.27257]
[1778076256856,65.65,81532.75,0.0,0.99765,0.0,0.27104]
[1778076258870,65.65,81536.17,0.0,0.99766,0.0,0.26998]
[1778076263032,65.65,81526.33,0.0,0.99763,0.0,0.27306]
[1778076263980,65.65,81526.05,0.0,0.99763,0.0,0.27315]
[1778076264986,65.65,81518.57,0.0,0.9976,0.0,0.27552]
[1778076265994,65.65,81516.69,0.0,0.9976,0.0,0.27611]
[1778076271029,65.65,81507.46,0.0,0.99758,0.0,0.27792]
[1778076272036,65.65,81505.54,0.0,0.99757,0.0,0.27853]
[1778076273101,65.65,81496.28,0.0,0.99754,0.0,0.28152]
[1778076278086,65.65,81495.69,0.0,0.99754,0.0,0.28171]
[1778076282112,65.65,81490.57,0.0,0.99753,0.0,0.28337]
[1778076285135,65.65,81484.82,0.0,0.99751,0.0,0.28525]
[1778076286144,65.65,81476.04,0.0,0.99748,0.0,0.28814]
[1778076287149,65.65,81474.0,0.0,0.99747,0.0,0.28881]
[1778076289163,65.65,81464.68,0.0,0.99744,0.0,0.29191]
[1778076290169,65.65,81454.14,0.0,0.99741,0.0,0.29546]
[1778076291181,65.65,81441.67,0.0,0.99737,0.0,0.2997]
[1778076292182,65.65,81434.5,0.0,0.99734,0.0,0.30216]
[1778076293246,65.65,81409.85,0.0,0.99726,0.0,0.31076]
[1778076294197,65.65,81409.85,0.0,0.99726,0.0,0.31076]
[1778076296212,65.65,81402.27,0.0,0.99723,0.0,0.31345]
[1778076298226,65.65,81405.24,0.0,0.99724,0.0,0.31239]
[1778076299233,65.65,81405.97,0.0,0.99724,0.0,0.31213]
[1778076302270,65.65,81388.06,0.0,0.99718,0.0,0.31854]
[1778076304271,65.65,81392.89,0.0,0.9972,0.0,0.3168]
[1778076306284,65.65,81399.1,0.0,0.99722,0.0,0.31458]
[1778076308298,65.65,81394.12,0.0,0.9972,0.0,0.31636]
[1778076311319,65.65,81388.67,0.0,0.99718,0.0,0.31832]
[1778076312331,65.65,81377.5,0.0,0.99714,0.0,0.32237]
[1778076313402,65.65,81371.44,0.0,0.99712,0.0,0.32459]
[1778076318378,65.65,81378.79,0.0,0.99715,0.0,0.3219]
[1778076319390,65.65,81388.72,0.0,0.99718,0.0,0.3183]
[1778076320394,65.65,81393.88,0.0,0.9972,0.0,0.31644]
[1778076321401,65.65,81389.89,0.0,0.99719,0.0,0.31788]
[1778076323486,65.65,81418.88,0.0,0.99729,0.0,0.30758]
[1778076325423,65.65,81417.36,0.0,0.99728,0.0,0.30812]
[1778076326430,65.65,81404.19,0.0,0.99724,0.0,0.31276]
[1778076327437,65.65,81400.84,0.0,0.99722,0.0,0.31396]
[1778076329452,65.65,81397.34,0.0,0.99721,0.0,0.31521]
[1778076331472,65.65,81391.85,0.0,0.9972,0.0,0.31591]
[1778076332474,65.65,81378.25,0.0,0.99716,0.0,0.32082]
[1778076333558,65.65,81367.03,0.0,0.99711,0.0,0.32492]
[1778076335495,65.65,81353.63,0.0,0.99707,0.0,0.32987]
[1778076336502,65.65,81348.35,0.0,0.99705,0.0,0.33185]
[1778076338517,65.65,81347.16,0.0,0.99704,0.0,0.33229]
[1778076340530,65.65,81350.89,0.0,0.99705,0.0,0.3309]
[1778076342545,65.65,81344.09,0.0,0.99703,0.0,0.33344]
[1778076343633,65.65,81336.58,0.0,0.997,0.0,0.33628]
[1778076344560,65.65,81336.58,0.0,0.997,0.0,0.33628]
[1778076346572,65.65,81320.37,0.0,0.99694,0.0,0.34246]
[1778076347581,65.65,81318.6,0.0,0.99693,0.0,0.34315]
[1778076348587,65.65,81330.72,0.0,0.99698,0.0,0.3385]
[1778076349595,65.65,81335.62,0.0,0.997,0.0,0.33664]
[1778076350600,65.65,81329.74,0.0,0.99698,0.0,0.33888]
[1778076351608,65.65,81328.75,0.0,0.99697,0.0,0.33925]
[1778076353710,65.65,81349.15,0.0,0.99705,0.0,0.33155]
[1778076354628,65.65,81349.15,0.0,0.99705,0.0,0.33155]
[1778076355668,65.65,81363.18,0.0,0.9971,0.0,0.32633]
[1778076356642,65.65,81363.18,0.0,0.9971,0.0,0.32633]
[1778076359663,65.65,81372.56,0.0,0.99713,0.0,0.32289]
[1778076360674,65.65,81371.37,0.0,0.99713,0.0,0.32333]
[1778076365706,65.65,81373.91,0.0,0.99714,0.0,0.3224]
[1778076366717,65.65,81381.84,0.0,0.99717,0.0,0.31951]
[1778076367723,65.65,81389.18,0.0,0.99719,0.0,0.31687]
[1778076368730,65.65,81382.97,0.0,0.99717,0.0,0.31911]
[1778076369737,65.65,81364.86,0.0,0.99711,0.0,0.32572]
[1778076370757,65.65,81354.4,0.0,0.99707,0.0,0.32959]
[1778076371762,65.65,81348.24,0.0,0.99705,0.0,0.33189]
[1778076373783,65.65,81340.91,0.0,0.99702,0.0,0.33464]
[1778076374789,65.65,81330.39,0.0,0.99698,0.0,0.33863]
[1778076375797,65.65,81334.32,0.0,0.99699,0.0,0.33713]
[1778076376803,65.65,81339.66,0.0,0.99701,0.0,0.33511]
[1778076378833,65.65,81327.86,0.0,0.99697,0.0,0.33959]
[1778076379825,65.65,81321.01,0.0,0.99694,0.0,0.34222]
[1778076381847,65.65,81306.64,0.0,0.99689,0.0,0.34778]
[1778076382854,65.65,81298.4,0.0,0.99685,0.0,0.35101]
[1778076383950,65.65,81293.41,0.0,0.99683,0.0,0.35298]
[1778076385879,65.65,81285.01,0.0,0.9968,0.0,0.35631]
[1778076388904,65.65,81290.24,0.0,0.99682,0.0,0.35423]
[1778076389910,65.65,81297.74,0.0,0.99685,0.0,0.35127]
[1778076390922,65.65,81297.38,0.0,0.99685,0.0,0.35141]
[1778076395956,65.65,81294.45,0.0,0.99685,0.0,0.35119]
[1778076397970,65.65,81300.49,0.0,0.99687,0.0,0.34882]
[1778076398977,65.65,81308.71,0.0,0.99691,0.0,0.34562]
[1778076399987,65.65,81314.92,0.0,0.99693,0.0,0.34322]
[1778076401002,65.65,81320.36,0.0,0.99695,0.0,0.34113]
[1778076402001,65.65,81330.82,0.0,0.99699,0.0,0.33713]
[1778076403009,65.65,81342.26,0.0,0.99703,0.0,0.33281]
[1778076404098,65.65,81360.65,0.0,0.9971,0.0,0.32597]
[1778076405027,65.65,81360.65,0.0,0.9971,0.0,0.32597]
[1778076406031,65.65,81353.23,0.0,0.99707,0.0,0.32872]
[1778076408048,65.65,81326.1,0.0,0.99697,0.0,0.33893]
[1778076409054,65.65,81290.74,0.0,0.99683,0.0,0.35266]
[1778076410060,65.65,81290.03,0.0,0.99683,0.0,0.35294]
[1778076411074,65.65,81298.15,0.0,0.99686,0.0,0.34974]
[1778076412076,65.65,81298.86,0.0,0.99687,0.0,0.34946]
[1778076416105,65.65,81280.54,0.0,0.99679,0.0,0.3567]
[1778076420139,65.65,81272.07,0.0,0.99676,0.0,0.3601]
[1778076421140,65.65,81259.98,0.0,0.99671,0.0,0.36499]
[1778076422165,65.65,81245.99,0.0,0.99665,0.0,0.37072]
[1778076423182,65.65,81245.22,0.0,0.99665,0.0,0.37104]
[1778076424267,65.65,81207.21,0.0,0.99649,0.0,0.38702]
[1778076426194,65.65,81185.96,0.0,0.99639,0.0,0.39622]
[1778076427200,65.65,81173.58,0.0,0.99634,0.0,0.40166]
[1778076428207,65.65,81163.19,0.0,0.99629,0.0,0.40628]
[1778076430238,65.65,81156.41,0.0,0.99626,0.0,0.40932]
[1778076431242,65.65,81149.28,0.0,0.99622,0.0,0.41254]
[1778076432245,65.65,81143.21,0.0,0.9962,0.0,0.4153]
[1778076434341,65.65,81137.91,0.0,0.99617,0.0,0.41772]
[1778076436286,65.65,81131.76,0.0,0.99614,0.0,0.42054]
[1778076439312,65.65,81142.0,0.0,0.99619,0.0,0.41585]
[1778076440318,65.65,81139.82,0.0,0.99618,0.0,0.41684]
[1778076441330,65.65,81134.56,0.0,0.99615,0.0,0.41925]
[1778076446367,65.65,81135.84,0.0,0.99616,0.0,0.41866]
[1778076449387,65.65,81139.84,0.0,0.99618,0.0,0.41683]
[1778076451404,65.65,81148.31,0.0,0.99623,0.0,0.41143]
[1778076452419,65.65,81164.36,0.0,0.99631,0.0,0.40423]
[1778076453418,65.65,81170.15,0.0,0.99633,0.0,0.40166]
[1778076454494,65.65,81182.95,0.0,0.99639,0.0,0.39603]
[1778076456435,65.65,81179.84,0.0,0.99638,0.0,0.39739]
[1778076458450,65.65,81185.14,0.0,0.9964,0.0,0.39508]
[1778076460463,65.65,81188.53,0.0,0.99642,0.0,0.3936]
[1778076462479,65.65,81199.25,0.0,0.99646,0.0,0.38896]
[1778076463486,65.65,81202.4,0.0,0.99648,0.0,0.38761]
[1778076465498,65.65,81207.23,0.0,0.9965,0.0,0.38554]
[1778076467513,65.65,81214.17,0.0,0.99653,0.0,0.38259]
[1778076468526,65.65,81224.04,0.0,0.99657,0.0,0.37842]
[1778076469528,65.65,81230.84,0.0,0.9966,0.0,0.37557]
[1778076470533,65.65,81240.27,0.0,0.99664,0.0,0.37165]
[1778076472547,65.65,81250.72,0.0,0.99668,0.0,0.36735]
[1778076473560,65.65,81257.07,0.0,0.99671,0.0,0.36476]
[1778076474637,65.65,81253.18,0.0,0.99669,0.0,0.36635]
[1778076476581,65.65,81246.95,0.0,0.99667,0.0,0.3689]
[1778076477594,65.65,81245.57,0.0,0.99666,0.0,0.36947]
[1778076478594,65.65,81238.47,0.0,0.99663,0.0,0.3724]
[1778076479602,65.65,81237.43,0.0,0.99663,0.0,0.37283]
[1778076483637,65.65,81227.17,0.0,0.99659,0.0,0.37711]
[1778076484709,65.65,81219.6,0.0,0.99655,0.0,0.38029]
[1778076485646,65.65,81219.6,0.0,0.99655,0.0,0.38029]
[1778076487659,65.65,81217.1,0.0,0.99654,0.0,0.38135]
[1778076488675,65.65,81225.34,0.0,0.99658,0.0,0.37787]
[1778076489683,65.65,81230.22,0.0,0.9966,0.0,0.37583]
[1778076490685,65.65,81244.41,0.0,0.99666,0.0,0.36994]
[1778076491693,65.65,81253.08,0.0,0.99669,0.0,0.36639]
[1778076492699,65.65,81258.91,0.0,0.99672,0.0,0.36401]
[1778076497734,65.65,81258.01,0.0,0.99671,0.0,0.36438]
[1778076499753,65.65,81263.41,0.0,0.99674,0.0,0.36219]
[1778076500766,65.65,81266.63,0.0,0.99675,0.0,0.36089]
[1778076501766,65.65,81272.69,0.0,0.99677,0.0,0.35845]
[1778076502770,65.65,81274.1,0.0,0.99678,0.0,0.35789]
[1778076505794,65.65,81269.05,0.0,0.99676,0.0,0.35991]
[1778076508813,65.65,81277.3,0.0,0.99679,0.0,0.35661]
[1778076512841,65.65,81271.38,0.0,0.99678,0.0,0.35758]
[1778076513858,65.65,81258.58,0.0,0.99673,0.0,0.36274]
[1778076514925,65.65,81263.21,0.0,0.99675,0.0,0.36087]
[1778076517879,65.65,81267.52,0.0,0.99677,0.0,0.35913]
[1778076518887,65.65,81272.56,0.0,0.99679,0.0,0.35711]
[1778076520901,65.65,81277.37,0.0,0.99681,0.0,0.35519]
[1778076523922,65.65,81282.44,0.0,0.99683,0.0,0.35318]
[1778076527950,65.65,81290.06,0.0,0.99686,0.0,0.35018]
[1778076528959,65.65,81295.68,0.0,0.99688,0.0,0.34797]
[1778076530987,65.65,81306.13,0.0,0.99692,0.0,0.34391]
[1778076531981,65.65,81307.41,0.0,0.99692,0.0,0.34342]
[1778076532986,65.65,81323.73,0.0,0.99699,0.0,0.33717]
[1778076533996,65.65,81322.98,0.0,0.99698,0.0,0.33745]
[1778076536011,65.65,81317.91,0.0,0.99696,0.0,0.33938]
[1778076537017,65.65,81314.8,0.0,0.99695,0.0,0.34057]
[1778076538023,65.65,81323.05,0.0,0.99698,0.0,0.33742]
[1778076539033,65.65,81329.37,0.0,0.99701,0.0,0.33503]
[1778076540039,65.65,81329.8,0.0,0.99701,0.0,0.33486]
[1778076541045,65.65,81338.72,0.0,0.99704,0.0,0.33151]
[1778076542053,65.65,81348.38,0.0,0.99708,0.0,0.32791]
[1778076543062,65.65,81349.43,0.0,0.99708,0.0,0.32752]
[1778076544067,65.65,81342.67,0.0,0.99706,0.0,0.33003]
[1778076545074,65.65,81343.41,0.0,0.99706,0.0,0.32976]
[1778076548094,65.65,81356.55,0.0,0.99711,0.0,0.32489]
[1778076549105,65.65,81372.38,0.0,0.99717,0.0,0.31911]
[1778076550112,65.65,81374.53,0.0,0.99718,0.0,0.31833]
[1778076553143,65.65,81367.65,0.0,0.99715,0.0,0.32083]
[1778076554150,65.65,81373.02,0.0,0.99717,0.0,0.31888]
[1778076555212,65.65,81378.67,0.0,0.99719,0.0,0.31684]
[1778076557192,65.65,81386.79,0.0,0.99722,0.0,0.31393]
[1778076558188,65.65,81389.01,0.0,0.99723,0.0,0.31314]
[1778076563222,65.65,81383.89,0.0,0.99721,0.0,0.31497]
[1778076565281,65.65,81392.86,0.0,0.99724,0.0,0.31177]
[1778076566243,65.65,81392.86,0.0,0.99724,0.0,0.31177]
[1778076571281,65.65,81387.27,0.0,0.99723,0.0,0.3125]
[1778076572286,65.65,81384.41,0.0,0.99722,0.0,0.31352]
[1778076574303,65.65,81392.29,0.0,0.99725,0.0,0.31072]
[1778076575357,65.65,81364.11,0.0,0.99715,0.0,0.32084]
[1778076577335,65.65,81345.53,0.0,0.99708,0.0,0.32766]
[1778076579344,65.65,81357.13,0.0,0.99712,0.0,0.32339]
[1778076580352,65.65,81370.59,0.0,0.99717,0.0,0.31848]
[1778076581359,65.65,81372.04,0.0,0.99718,0.0,0.31796]
[1778076583372,65.65,81385.89,0.0,0.99723,0.0,0.31299]
[1778076584380,65.65,81391.12,0.0,0.99725,0.0,0.31113]
[1778076585426,65.65,81396.97,0.0,0.99727,0.0,0.30907]
[1778076587401,65.65,81396.48,0.0,0.99726,0.0,0.30924]
[1778076590421,65.65,81404.77,0.0,0.99729,0.0,0.30633]
[1778076591429,65.65,81405.62,0.0,0.9973,0.0,0.30603]
[1778076595498,65.65,81415.54,0.0,0.99733,0.0,0.30258]
[1778076597473,65.65,81422.04,0.0,0.99735,0.0,0.30034]
[1778076598480,65.65,81425.45,0.0,0.99736,0.0,0.29917]
[1778076603518,65.65,81414.36,0.0,0.99733,0.0,0.30299]
[1778076604525,65.65,81409.98,0.0,0.99731,0.0,0.30451]
[1778076607546,65.65,81397.15,0.0,0.99727,0.0,0.309]
[1778076608553,65.65,81390.7,0.0,0.99724,0.0,0.31128]
[1778076610569,65.65,81379.73,0.0,0.9972,0.0,0.31519]
[1778076611574,65.65,81378.36,0.0,0.9972,0.0,0.31568]
[1778076616609,65.65,81382.22,0.0,0.99721,0.0,0.3143]
[1778076621645,65.65,81374.29,0.0,0.99719,0.0,0.31715]
[1778076622651,65.65,81364.67,0.0,0.99715,0.0,0.32063]
[1778076623665,65.65,81362.7,0.0,0.99714,0.0,0.32135]
[1778076625713,65.65,81371.26,0.0,0.99717,0.0,0.31824]
[1778076627688,65.65,81378.07,0.0,0.9972,0.0,0.31579]
[1778076628704,65.65,81381.68,0.0,0.99721,0.0,0.31449]
[1778076630713,65.65,81375.36,0.0,0.99719,0.0,0.31676]
[1778076632728,65.65,81369.67,0.0,0.99718,0.0,0.31754]
[1778076637775,65.65,81373.87,0.0,0.99719,0.0,0.31603]
[1778076639784,65.65,81365.01,0.0,0.99716,0.0,0.31923]
[1778076643808,65.65,81372.0,0.0,0.99719,0.0,0.3167]
[1778076648844,65.65,81373.41,0.0,0.99719,0.0,0.31619]
[1778076650857,65.65,81380.01,0.0,0.99722,0.0,0.31383]
[1778076651868,65.65,81373.85,0.0,0.99719,0.0,0.31604]
[1778076653880,65.65,81365.71,0.0,0.99717,0.0,0.31897]
[1778076654900,65.65,81360.69,0.0,0.99715,0.0,0.3208]
[1778076655935,65.65,81343.66,0.0,0.99709,0.0,0.32705]
[1778076656903,65.65,81343.66,0.0,0.99709,0.0,0.32705]
[1778076658914,65.65,81349.74,0.0,0.99711,0.0,0.32481]
[1778076663948,65.65,81341.21,0.0,0.99708,0.0,0.32796]
[1778076664955,65.65,81335.3,0.0,0.99705,0.0,0.33016]
[1778076667977,65.65,81326.32,0.0,0.99702,0.0,0.33353]
[1778076670997,65.65,81310.54,0.0,0.99696,0.0,0.33952]
[1778076673011,65.65,81301.45,0.0,0.99692,0.0,0.34302]
[1778076675041,65.65,81295.82,0.0,0.9969,0.0,0.3452]
[1778076679060,65.65,81301.81,0.0,0.99693,0.0,0.34288]
[1778076681074,65.65,81311.31,0.0,0.99696,0.0,0.33923]
[1778076682081,65.65,81319.32,0.0,0.99699,0.0,0.33618]
[1778076685103,65.65,81313.83,0.0,0.99697,0.0,0.33827]
[1778076690145,65.65,81311.88,0.0,0.99697,0.0,0.33901]
[1778076694165,65.65,81300.57,0.0,0.99693,0.0,0.34201]
[1778076695173,65.65,81287.65,0.0,0.99688,0.0,0.34702]
[1778076696232,65.65,81277.91,0.0,0.99684,0.0,0.35084]
[1778076702221,65.65,81272.38,0.0,0.99682,0.0,0.35302]
[1778076704240,65.65,81265.5,0.0,0.99679,0.0,0.35576]
[1778076706249,65.65,81271.82,0.0,0.99682,0.0,0.35324]
[1778076707256,65.65,81277.68,0.0,0.99684,0.0,0.35093]
[1778076711287,65.65,81282.24,0.0,0.99686,0.0,0.34913]
[1778076716376,65.65,81284.82,0.0,0.99687,0.0,0.34812]
[1778076718334,65.65,81288.98,0.0,0.99689,0.0,0.3465]
[1778076722364,65.65,81298.41,0.0,0.99692,0.0,0.34284]
[1778076724378,65.65,81291.06,0.0,0.9969,0.0,0.34569]
[1778076729418,65.65,81294.51,0.0,0.99691,0.0,0.34435]
[1778076730419,65.65,81276.55,0.0,0.99684,0.0,0.35137]
[1778076734448,65.65,81270.85,0.0,0.99682,0.0,0.35363]
[1778076736524,65.65,81280.79,0.0,0.99686,0.0,0.3497]
[1778076738490,65.65,81283.42,0.0,0.99687,0.0,0.34867]
[1778076740503,65.65,81292.32,0.0,0.9969,0.0,0.3452]
[1778076742517,65.65,81299.47,0.0,0.99693,0.0,0.34243]
[1778076745539,65.65,81311.72,0.0,0.99698,0.0,0.33773]
[1778076746600,65.65,81319.64,0.0,0.99701,0.0,0.33473]
[1778076747554,65.65,81319.92,0.0,0.99701,0.0,0.33462]
[1778076748560,65.65,81327.05,0.0,0.99703,0.0,0.33193]
[1778076753602,65.65,81321.24,0.0,0.99702,0.0,0.3328]
[1778076758637,65.65,81323.93,0.0,0.99703,0.0,0.33179]
[1778076760651,65.65,81328.96,0.0,0.99705,0.0,0.3299]
[1778076762664,65.65,81339.54,0.0,0.99709,0.0,0.32597]
[1778076766749,65.65,81342.27,0.0,0.9971,0.0,0.32496]
[1778076767701,65.65,81342.03,0.0,0.9971,0.0,0.32505]
[1778076768712,65.65,81330.58,0.0,0.99706,0.0,0.3293]
[1778076770724,65.65,81328.98,0.0,0.99705,0.0,0.32989]
[1778076772741,65.65,81335.94,0.0,0.99708,0.0,0.3273]
[1778076773749,65.65,81343.78,0.0,0.99711,0.0,0.32441]
[1778076774758,65.65,81349.04,0.0,0.99713,0.0,0.32248]
[1778076776843,65.65,81360.43,0.0,0.99717,0.0,0.31833]
[1778076777778,65.65,81360.43,0.0,0.99717,0.0,0.31833]
[1778076778784,65.65,81367.05,0.0,0.99719,0.0,0.31594]
[1778076779791,65.65,81364.36,0.0,0.99718,0.0,0.31691]
[1778076781806,65.65,81358.74,0.0,0.99716,0.0,0.31894]
[1778076782812,65.65,81349.03,0.0,0.99713,0.0,0.32248]
[1778076783826,65.65,81341.55,0.0,0.9971,0.0,0.32523]
[1778076784828,65.65,81337.96,0.0,0.99709,0.0,0.32656]
[1778076785838,65.65,81330.46,0.0,0.99706,0.0,0.32934]
[1778076786926,65.65,81327.8,0.0,0.99705,0.0,0.33034]
[1778076791879,65.65,81333.79,0.0,0.99707,0.0,0.3281]
[1778076794905,65.65,81342.38,0.0,0.9971,0.0,0.32492]
[1778076795911,65.65,81348.09,0.0,0.99712,0.0,0.32282]
[1778076796997,65.65,81361.93,0.0,0.99717,0.0,0.31779]
[1778076797925,65.65,81361.93,0.0,0.99717,0.0,0.31779]
[1778076799940,65.65,81365.47,0.0,0.99719,0.0,0.31651]
[1778076804975,65.65,81369.83,0.0,0.9972,0.0,0.31494]
[1778076810011,65.65,81366.8,0.0,0.99719,0.0,0.31603]
[1778076815045,65.65,81367.46,0.0,0.99721,0.0,0.31452]
[1778076819074,65.65,81376.14,0.0,0.99724,0.0,0.31142]
[1778076820080,65.65,81376.78,0.0,0.99724,0.0,0.3112]
[1778076825115,65.65,81371.95,0.0,0.99722,0.0,0.31292]
[1778076827215,65.65,81359.27,0.0,0.99718,0.0,0.31747]
[1778076828136,65.65,81359.27,0.0,0.99718,0.0,0.31747]
[1778076829143,65.65,81352.45,0.0,0.99715,0.0,0.31994]
[1778076830151,65.65,81346.76,0.0,0.99713,0.0,0.32202]
[1778076831158,65.65,81345.65,0.0,0.99713,0.0,0.32242]
[1778076833172,65.65,81354.78,0.0,0.99716,0.0,0.3191]
[1778076835186,65.65,81356.06,0.0,0.99716,0.0,0.31863]
[1778076837284,65.65,81362.6,0.0,0.99719,0.0,0.31627]
[1778076843241,65.65,81358.29,0.0,0.99717,0.0,0.31782]
[1778076847359,65.65,81375.78,0.0,0.99723,0.0,0.31155]
[1778076849291,65.65,81391.98,0.0,0.99729,0.0,0.30584]
[1778076850297,65.65,81399.39,0.0,0.99732,0.0,0.30326]
[1778076851308,65.65,81406.57,0.0,0.99734,0.0,0.30078]
[1778076852314,65.65,81416.84,0.0,0.99738,0.0,0.29726]
[1778076853320,65.65,81421.91,0.0,0.99739,0.0,0.29553]
[1778076856341,65.65,81424.44,0.0,0.9974,0.0,0.29467]
[1778076858355,65.65,81419.43,0.0,0.99739,0.0,0.29637]
[1778076863390,65.65,81421.64,0.0,0.99739,0.0,0.29562]
[1778076866411,65.65,81412.4,0.0,0.99736,0.0,0.29877]
[1778076867419,65.65,81398.52,0.0,0.99731,0.0,0.30356]
[1778076868425,65.65,81394.51,0.0,0.9973,0.0,0.30496]
[1778076873460,65.65,81399.4,0.0,0.99733,0.0,0.30202]
[1778076878500,65.65,81399.83,0.0,0.99733,0.0,0.30188]
[1778076882528,65.65,81407.36,0.0,0.99735,0.0,0.29928]
[1778076884542,65.65,81409.5,0.0,0.99736,0.0,0.29855]
[1778076886556,65.65,81420.25,0.0,0.9974,0.0,0.29489]
[1778076887648,65.65,81435.25,0.0,0.99745,0.0,0.28984]
[1778076888570,65.65,81435.09,0.0,0.99745,0.0,0.28989]
[1778076889577,65.65,81441.75,0.0,0.99747,0.0,0.28768]
[1778076890584,65.65,81439.4,0.0,0.99746,0.0,0.28846]
[1778076895619,65.65,81443.63,0.0,0.99748,0.0,0.28706]
[1778076899648,65.65,81437.39,0.0,0.99745,0.0,0.28913]
[1778076900668,65.65,81433.99,0.0,0.99744,0.0,0.29026]
[1778076902669,65.65,81430.94,0.0,0.99743,0.0,0.29128]
[1778076905691,65.65,81422.09,0.0,0.9974,0.0,0.29426]
[1778076907789,65.65,81416.9,0.0,0.99739,0.0,0.29602]
[1778076908719,65.65,81416.9,0.0,0.99739,0.0,0.29602]
[1778076910728,65.65,81407.3,0.0,0.99735,0.0,0.2993]
[1778076912744,65.65,81404.37,0.0,0.99734,0.0,0.30031]
[1778076915763,65.65,81398.71,0.0,0.99733,0.0,0.30226]
[1778076916771,65.65,81396.25,0.0,0.99732,0.0,0.30312]
[1778076919794,65.65,81408.63,0.0,0.99736,0.0,0.29885]
[1778076920802,65.65,81427.12,0.0,0.99742,0.0,0.29257]
[1778076921807,65.65,81430.43,0.0,0.99743,0.0,0.29145]
[1778076923821,65.65,81439.71,0.0,0.99746,0.0,0.28836]
[1778076926842,65.65,81444.66,0.0,0.99748,0.0,0.28672]
[1778076927931,65.65,81450.09,0.0,0.9975,0.0,0.28493]
[1778076929864,65.65,81453.05,0.0,0.99751,0.0,0.28395]
[1778076934901,65.65,81451.73,0.0,0.99751,0.0,0.28321]
[1778076936916,65.65,81474.23,0.0,0.99758,0.0,0.27594]
[1778076938002,65.65,81484.68,0.0,0.99762,0.0,0.27261]
[1778076942954,65.65,81488.59,0.0,0.99763,0.0,0.27138]
[1778076948079,65.65,81498.34,0.0,0.99766,0.0,0.26832]
[1778076950004,65.65,81500.2,0.0,0.99766,0.0,0.26774]
[1778076952017,65.65,81510.3,0.0,0.99769,0.0,0.26462]
[1778076953026,65.65,81513.76,0.0,0.9977,0.0,0.26355]
[1778076955038,65.65,81508.55,0.0,0.99769,0.0,0.26516]
[1778076956045,65.65,81500.46,0.0,0.99766,0.0,0.26766]
[1778076957052,65.65,81499.28,0.0,0.99766,0.0,0.26803]
[1778076960074,65.65,81488.43,0.0,0.99763,0.0,0.27143]
[1778076961080,65.65,81484.6,0.0,0.99762,0.0,0.27264]
[1778076962088,65.65,81477.4,0.0,0.99759,0.0,0.27493]
[1778076963095,65.65,81467.8,0.0,0.99756,0.0,0.278]
[1778076964106,65.65,81469.17,0.0,0.99757,0.0,0.27756]
[1778076967123,65.65,81493.71,0.0,0.99764,0.0,0.26977]
[1778076968224,65.65,81493.07,0.0,0.99764,0.0,0.26997]
[1778076969142,65.65,81493.07,0.0,0.99764,0.0,0.26997]
[1778076974171,65.65,81494.31,0.0,0.99765,0.0,0.26958]
[1778076979206,65.65,81495.37,0.0,0.99765,0.0,0.26925]
[1778076984241,65.65,81495.31,0.0,0.99765,0.0,0.26927]
[1778076987263,65.65,81486.54,0.0,0.99762,0.0,0.27203]
[1778076988367,65.65,81484.99,0.0,0.99762,0.0,0.27252]
[1778076993356,65.65,81469.17,0.0,0.99758,0.0,0.27641]
[1778076994362,65.65,81467.89,0.0,0.99757,0.0,0.27682]
[1778076996376,65.65,81475.44,0.0,0.9976,0.0,0.2744]
[1778076998446,65.65,81472.79,0.0,0.99759,0.0,0.27525]
[1778077001418,65.65,81467.36,0.0,0.99757,0.0,0.27699]
[1778077002423,65.65,81460.26,0.0,0.99755,0.0,0.27927]
[1778077003431,65.65,81454.64,0.0,0.99753,0.0,0.2811]
[1778077005453,65.65,81456.16,0.0,0.99754,0.0,0.2806]
[1778077007473,65.65,81455.8,0.0,0.99753,0.0,0.28072]
[1778077010494,65.65,81445.91,0.0,0.9975,0.0,0.28395]
[1778077011501,65.65,81438.99,0.0,0.99748,0.0,0.28622]
[1778077012508,65.65,81437.8,0.0,0.99748,0.0,0.28662]
[1778077017543,65.65,81435.41,0.0,0.99747,0.0,0.28741]
[1778077018589,65.65,81427.03,0.0,0.99744,0.0,0.2902]
[1778077020564,65.65,81424.01,0.0,0.99743,0.0,0.29121]
[1778077022579,65.65,81421.09,0.0,0.99742,0.0,0.29219]
[1778077024593,65.65,81415.58,0.0,0.9974,0.0,0.29405]
[1778077026607,65.65,81408.02,0.0,0.99738,0.0,0.29662]
[1778077027617,65.65,81405.61,0.0,0.99737,0.0,0.29744]
[1778077029628,65.65,81399.75,0.0,0.99735,0.0,0.29945]
[1778077032649,65.65,81390.73,0.0,0.99732,0.0,0.30256]
[1778077033654,65.65,81385.73,0.0,0.9973,0.0,0.3043]
[1778077038691,65.65,81383.45,0.0,0.99729,0.0,0.3051]
[1778077040706,65.65,81378.4,0.0,0.99728,0.0,0.30687]
[1778077043726,65.65,81370.46,0.0,0.99725,0.0,0.30967]
[1778077044733,65.65,81371.83,0.0,0.99725,0.0,0.30918]
[1778077046746,65.65,81381.99,0.0,0.99729,0.0,0.30561]
[1778077047753,65.65,81381.44,0.0,0.99729,0.0,0.3058]
[1778077051782,65.65,81375.76,0.0,0.99728,0.0,0.30655]
[1778077053796,65.65,81371.47,0.0,0.99726,0.0,0.30806]
[1778077059132,65.65,81376.02,0.0,0.99728,0.0,0.30646]
[1778077059890,65.65,81361.89,0.0,0.99723,0.0,0.31145]
[1778077060888,65.65,81335.85,0.0,0.99714,0.0,0.32084]
[1778077061891,65.65,81317.17,0.0,0.99707,0.0,0.32773]
[1778077062897,65.65,81322.31,0.0,0.99709,0.0,0.32582]
[1778077064924,65.65,81331.57,0.0,0.99712,0.0,0.32241]
[1778077067944,65.65,81337.78,0.0,0.99714,0.0,0.32014]
[1778077068963,65.65,81332.23,0.0,0.99712,0.0,0.32217]
[1778077070966,65.65,81339.13,0.0,0.99715,0.0,0.31965]
[1778077071972,65.65,81350.7,0.0,0.99719,0.0,0.31546]
[1778077072984,65.65,81361.41,0.0,0.99723,0.0,0.31162]
[1778077073987,65.65,81376.3,0.0,0.99728,0.0,0.30636]
[1778077074994,65.65,81382.83,0.0,0.9973,0.0,0.30407]
[1778077079035,65.65,81391.55,0.0,0.99733,0.0,0.30105]
[1778077080039,65.65,81391.4,0.0,0.99733,0.0,0.3011]
[1778077082076,65.65,81380.08,0.0,0.99729,0.0,0.30503]
[1778077083050,65.65,81380.19,0.0,0.99729,0.0,0.305]
[1778077088086,65.65,81384.03,0.0,0.99731,0.0,0.30366]
[1778077092114,65.65,81378.38,0.0,0.99729,0.0,0.30563]
[1778077094127,65.65,81388.18,0.0,0.99732,0.0,0.30221]
[1778077095134,65.65,81400.57,0.0,0.99736,0.0,0.29795]
[1778077096141,65.65,81403.93,0.0,0.99737,0.0,0.2968]
[1778077098156,65.65,81411.91,0.0,0.9974,0.0,0.29408]
[1778077099184,65.65,81410.18,0.0,0.9974,0.0,0.29467]
[1778077102184,65.65,81416.82,0.0,0.99742,0.0,0.29243]
[1778077103192,65.65,81418.42,0.0,0.99742,0.0,0.29189]
[1778077105207,65.65,81415.6,0.0,0.99741,0.0,0.29284]
[1778077107219,65.65,81412.99,0.0,0.99741,0.0,0.29372]
[1778077112255,65.65,81409.14,0.0,0.9974,0.0,0.29381]
[1778077113262,65.65,81397.06,0.0,0.99736,0.0,0.29793]
[1778077114271,65.65,81395.04,0.0,0.99736,0.0,0.29862]
[1778077116283,65.65,81386.55,0.0,0.99733,0.0,0.30155]
[1778077117291,65.65,81380.43,0.0,0.99731,0.0,0.30367]
[1778077118297,65.65,81381.53,0.0,0.99731,0.0,0.30329]
[1778077119331,65.65,81392.34,0.0,0.99735,0.0,0.29955]
[1778077121320,65.65,81403.48,0.0,0.99738,0.0,0.29573]
[1778077122333,65.65,81410.59,0.0,0.99741,0.0,0.29332]
[1778077123337,65.65,81419.28,0.0,0.99744,0.0,0.2904]
[1778077124344,65.65,81421.29,0.0,0.99744,0.0,0.28973]
[1778077129403,65.65,81411.18,0.0,0.99741,0.0,0.29312]
[1778077130386,65.65,81411.18,0.0,0.99741,0.0,0.29312]
[1778077135421,65.65,81405.81,0.0,0.99739,0.0,0.29494]
[1778077139473,65.65,81416.5,0.0,0.99743,0.0,0.29133]
[1778077141463,65.65,81417.46,0.0,0.99743,0.0,0.29101]
[1778077143477,65.65,81411.92,0.0,0.99741,0.0,0.29287]
[1778077145491,65.65,81405.7,0.0,0.99739,0.0,0.29498]
[1778077147506,65.65,81412.63,0.0,0.99741,0.0,0.29264]
[1778077148513,65.65,81418.26,0.0,0.99743,0.0,0.29074]
[1778077150527,65.65,81421.6,0.0,0.99744,0.0,0.28962]
[1778077152541,65.65,81429.11,0.0,0.99747,0.0,0.28713]
[1778077156571,65.65,81435.79,0.0,0.99749,0.0,0.28492]
[1778077161610,65.65,81434.67,0.0,0.99749,0.0,0.28529]
[1778077162615,65.65,81441.19,0.0,0.99751,0.0,0.28314]
[1778077163622,65.65,81447.4,0.0,0.99753,0.0,0.28112]
[1778077164628,65.65,81447.58,0.0,0.99753,0.0,0.28106]
[1778077167649,65.65,81453.0,0.0,0.99755,0.0,0.2793]
[1778077168656,65.65,81454.34,0.0,0.99755,0.0,0.27887]
[1778077173692,65.65,81465.74,0.0,0.9976,0.0,0.27406]
[1778077174698,65.65,81470.55,0.0,0.99761,0.0,0.27253]
[1778077176712,65.65,81473.13,0.0,0.99762,0.0,0.27171]
[1778077181747,65.65,81474.05,0.0,0.99762,0.0,0.27142]
[1778077186784,65.65,81461.92,0.0,0.99758,0.0,0.27527]
[1778077187790,65.65,81456.63,0.0,0.99757,0.0,0.27697]
[1778077188799,65.65,81454.63,0.0,0.99756,0.0,0.27761]
[1778077192830,65.65,81447.14,0.0,0.99754,0.0,0.28003]
[1778077195891,65.65,81434.63,0.0,0.9975,0.0,0.28412]
[1778077196896,65.65,81431.66,0.0,0.99749,0.0,0.2851]
[1778077201931,65.65,81429.55,0.0,0.99748,0.0,0.28579]
[1778077205959,65.65,81423.87,0.0,0.99746,0.0,0.28768]
[1778077210994,65.65,81417.25,0.0,0.99744,0.0,0.28988]
[1778077213013,65.65,81406.6,0.0,0.9974,0.0,0.29346]
[1778077218043,65.65,81403.0,0.0,0.99739,0.0,0.29468]
[1778077221089,65.65,81407.28,0.0,0.99741,0.0,0.29323]
[1778077222096,65.65,81413.62,0.0,0.99743,0.0,0.2911]
[1778077225118,65.65,81400.3,0.0,0.99738,0.0,0.2956]
[1778077226126,65.65,81394.3,0.0,0.99736,0.0,0.29765]
[1778077231161,65.65,81396.39,0.0,0.99738,0.0,0.29572]
[1778077236196,65.65,81393.74,0.0,0.99737,0.0,0.29662]
[1778077240227,65.65,81388.45,0.0,0.99735,0.0,0.29843]
[1778077241232,65.65,81393.28,0.0,0.99737,0.0,0.29678]
[1778077244255,65.65,81400.6,0.0,0.9974,0.0,0.29429]
[1778077246267,65.65,81413.87,0.0,0.99744,0.0,0.28982]
[1778077247273,65.65,81423.95,0.0,0.99747,0.0,0.28646]
[1778077250296,65.65,81416.23,0.0,0.99745,0.0,0.28903]
[1778077251304,65.65,81415.77,0.0,0.99745,0.0,0.28918]
[1778077256336,65.65,81417.32,0.0,0.99745,0.0,0.28866]
[1778077260382,65.65,81429.61,0.0,0.99749,0.0,0.28459]
[1778077261374,65.65,81438.21,0.0,0.99752,0.0,0.28177]
[1778077262382,65.65,81448.79,0.0,0.99755,0.0,0.27834]
[1778077263389,65.65,81451.8,0.0,0.99756,0.0,0.27737]
[1778077264395,65.65,81446.51,0.0,0.99755,0.0,0.27907]
[1778077265404,65.65,81444.71,0.0,0.99754,0.0,0.27966]
[1778077268462,65.65,81452.7,0.0,0.99756,0.0,0.27708]
[1778077269434,65.65,81463.45,0.0,0.9976,0.0,0.27364]
[1778077270445,65.65,81470.87,0.0,0.99762,0.0,0.27129]
[1778077271449,65.65,81482.78,0.0,0.99766,0.0,0.26755]
[1778077272456,65.65,81490.32,0.0,0.99768,0.0,0.26521]
[1778077273462,65.65,81493.16,0.0,0.99769,0.0,0.26433]
[1778077275478,65.65,81498.79,0.0,0.99771,0.0,0.2626]
[1778077276487,65.65,81502.63,0.0,0.99772,0.0,0.26142]
[1778077278498,65.65,81511.42,0.0,0.99774,0.0,0.25875]
[1778077280515,65.65,81517.15,0.0,0.99776,0.0,0.25702]
[1778077281520,65.65,81523.07,0.0,0.99778,0.0,0.25524]
[1778077282527,65.65,81528.47,0.0,0.99779,0.0,0.25363]
[1778077283534,65.65,81529.96,0.0,0.9978,0.0,0.25319]
[1778077285548,65.65,81521.68,0.0,0.99777,0.0,0.25566]
[1778077289581,65.65,81528.54,0.0,0.99779,0.0,0.25361]
[1778077292601,65.65,81521.78,0.0,0.99778,0.0,0.25455]
[1778077293617,65.65,81527.24,0.0,0.9978,0.0,0.25292]
[1778077295622,65.65,81533.05,0.0,0.99782,0.0,0.2512]
[1778077296629,65.65,81543.04,0.0,0.99784,0.0,0.24827]
[1778077297637,65.65,81541.76,0.0,0.99784,0.0,0.24864]
[1778077298642,65.65,81535.14,0.0,0.99782,0.0,0.25058]
[1778077299649,65.65,81526.9,0.0,0.9978,0.0,0.25302]
[1778077300659,65.65,81525.31,0.0,0.99779,0.0,0.25349]
[1778077301664,65.65,81530.99,0.0,0.99781,0.0,0.25181]
[1778077302671,65.65,81537.63,0.0,0.99783,0.0,0.24985]
[1778077303684,65.65,81532.96,0.0,0.99782,0.0,0.25123]
[1778077304685,65.65,81527.77,0.0,0.9978,0.0,0.25276]
[1778077306703,65.65,81520.87,0.0,0.99778,0.0,0.25482]
[1778077308717,65.65,81512.32,0.0,0.99776,0.0,0.25738]
[1778077309719,65.65,81507.78,0.0,0.99774,0.0,0.25876]
[1778077312741,65.65,81496.95,0.0,0.99771,0.0,0.26205]
[1778077313764,65.65,81492.56,0.0,0.9977,0.0,0.2634]
[1778077317780,65.65,81492.49,0.0,0.9977,0.0,0.26342]
[1778077321808,65.65,81500.42,0.0,0.99772,0.0,0.26099]
[1778077322817,65.65,81508.79,0.0,0.99775,0.0,0.25845]
[1778077323822,65.65,81506.74,0.0,0.99774,0.0,0.25907]
[1778077327850,65.65,81512.71,0.0,0.99776,0.0,0.25727]
[1778077329880,65.65,81519.24,0.0,0.99778,0.0,0.2553]
[1778077330873,65.65,81517.87,0.0,0.99777,0.0,0.25572]
[1778077334900,65.65,81524.59,0.0,0.99779,0.0,0.25371]
[1778077339934,65.65,81521.09,0.0,0.99778,0.0,0.25475]
[1778077343968,65.65,81512.45,0.0,0.99776,0.0,0.25734]
[1778077344977,65.65,81499.48,0.0,0.99772,0.0,0.26128]
[1778077345976,65.65,81493.87,0.0,0.9977,0.0,0.263]
[1778077346984,65.65,81501.84,0.0,0.99773,0.0,0.26056]
[1778077347991,65.65,81500.77,0.0,0.99772,0.0,0.26089]
[1778077353027,65.65,81500.14,0.0,0.99773,0.0,0.25997]
[1778077355041,65.65,81494.29,0.0,0.99771,0.0,0.26176]
[1778077361042,65.65,81497.77,0.0,0.99772,0.0,0.2607]
[1778077366121,65.65,81493.48,0.0,0.99771,0.0,0.26201]
[1778077371156,65.65,81497.07,0.0,0.99772,0.0,0.26091]
[1778077376191,65.65,81496.35,0.0,0.99772,0.0,0.26113]
[1778077381233,65.65,81501.54,0.0,0.99773,0.0,0.25955]
[1778077384258,65.65,81495.8,0.0,0.99772,0.0,0.2613]
[1778077386274,65.65,81508.68,0.0,0.99775,0.0,0.25739]
[1778077387274,65.65,81502.4,0.0,0.99774,0.0,0.25929]
[1778077388282,65.65,81488.24,0.0,0.99769,0.0,0.26362]
[1778077389288,65.65,81490.56,0.0,0.9977,0.0,0.2629]
[1778077391304,65.65,81498.84,0.0,0.99773,0.0,0.26037]
[1778077392312,65.65,81499.16,0.0,0.99773,0.0,0.26027]
[1778077393319,65.65,81493.74,0.0,0.99771,0.0,0.26193]
[1778077394325,65.65,81488.03,0.0,0.99769,0.0,0.26368]
[1778077396339,65.65,81483.2,0.0,0.99768,0.0,0.26517]
[1778077398353,65.65,81488.68,0.0,0.9977,0.0,0.26348]
[1778077401374,65.65,81495.16,0.0,0.99771,0.0,0.26149]
[1778077405402,65.65,81502.56,0.0,0.99774,0.0,0.25924]
[1778077406411,65.65,81509.31,0.0,0.99776,0.0,0.2572]
[1778077407417,65.65,81510.35,0.0,0.99776,0.0,0.25688]
[1778077411445,65.65,81521.07,0.0,0.9978,0.0,0.25259]
[1778077412453,65.65,81532.05,0.0,0.99783,0.0,0.24935]
[1778077413458,65.65,81532.12,0.0,0.99783,0.0,0.24933]
[1778077418493,65.65,81538.25,0.0,0.99785,0.0,0.24754]
[1778077423529,65.65,81543.36,0.0,0.99786,0.0,0.24605]
[1778077425543,65.65,81544.03,0.0,0.99787,0.0,0.24586]
[1778077430576,65.65,81550.31,0.0,0.99788,0.0,0.24405]
[1778077435612,65.65,81542.55,0.0,0.99786,0.0,0.24629]
[1778077436630,65.65,81538.83,0.0,0.99785,0.0,0.24737]
[1778077441654,65.65,81541.5,0.0,0.99786,0.0,0.24659]
[1778077446689,65.65,81542.02,0.0,0.99786,0.0,0.24644]
[1778077451728,65.65,81540.87,0.0,0.99786,0.0,0.24678]
[1778077456764,65.65,81530.77,0.0,0.99783,0.0,0.24973]
[1778077459787,65.65,81537.31,0.0,0.99785,0.0,0.24781]
[1778077461799,65.65,81542.33,0.0,0.99786,0.0,0.24635]
[1778077463814,65.65,81547.08,0.0,0.99787,0.0,0.24498]
[1778077464820,65.65,81541.93,0.0,0.99786,0.0,0.24647]
[1778077466834,65.65,81549.75,0.0,0.99788,0.0,0.24421]
[1778077467842,65.65,81555.07,0.0,0.9979,0.0,0.24268]
[1778077472876,65.65,81550.68,0.0,0.99789,0.0,0.24289]
[1778077477912,65.65,81542.6,0.0,0.99787,0.0,0.24522]
[1778077480932,65.65,81532.05,0.0,0.99784,0.0,0.24829]
[1778077481940,65.65,81528.47,0.0,0.99783,0.0,0.24933]
[1778077484960,65.65,81524.61,0.0,0.99782,0.0,0.25047]
[1778077489997,65.65,81525.37,0.0,0.99782,0.0,0.25025]
[1778077491002,65.65,81535.72,0.0,0.99785,0.0,0.24721]
[1778077492016,65.65,81550.7,0.0,0.99789,0.0,0.24288]
[1778077493058,65.65,81550.43,0.0,0.99789,0.0,0.24296]
[1778077494039,65.65,81551.65,0.0,0.9979,0.0,0.24261]
[1778077495046,65.65,81562.19,0.0,0.99792,0.0,0.23961]
[1778077496065,65.65,81565.49,0.0,0.99793,0.0,0.23868]
[1778077497073,65.65,81578.83,0.0,0.99797,0.0,0.23493]
[1778077498120,65.65,81587.48,0.0,0.99799,0.0,0.23254]
[1778077499102,65.65,81582.24,0.0,0.99798,0.0,0.23399]
[1778077500106,65.65,81580.88,0.0,0.99797,0.0,0.23436]
[1778077502121,65.65,81576.2,0.0,0.99796,0.0,0.23567]
[1778077507156,65.65,81580.63,0.0,0.99797,0.0,0.23443]
[1778077512190,65.65,81577.06,0.0,0.99796,0.0,0.23543]
[1778077515211,65.65,81586.06,0.0,0.99799,0.0,0.23293]
[1778077517226,65.65,81585.48,0.0,0.99799,0.0,0.23309]
[1778077522261,65.65,81592.34,0.0,0.99801,0.0,0.2312]
[1778077526288,65.65,81599.25,0.0,0.99802,0.0,0.22931]
[1778077528301,65.65,81599.39,0.0,0.99802,0.0,0.22927]
[1778077530317,65.65,81597.82,0.0,0.99802,0.0,0.2297]
[1778077532268,65.65,81592.59,0.0,0.99801,0.0,0.23012]
[1778077535352,65.65,81602.27,0.0,0.99804,0.0,0.22749]
[1778077536360,65.65,81605.71,0.0,0.99805,0.0,0.22656]
[1778077538374,65.65,81612.93,0.0,0.99807,0.0,0.22462]
[1778077539380,65.65,81620.39,0.0,0.99809,0.0,0.22263]
[1778077540408,65.65,81622.08,0.0,0.99809,0.0,0.22218]
[1778077543415,65.65,81630.62,0.0,0.99811,0.0,0.21993]
[1778077544423,65.65,81640.92,0.0,0.99814,0.0,0.21724]
[1778077545439,65.65,81644.59,0.0,0.99815,0.0,0.21628]
[1778077547447,65.65,81649.34,0.0,0.99816,0.0,0.21506]
[1778077552483,65.65,81641.9,0.0,0.99814,0.0,0.21698]
[1778077553500,65.65,81634.3,0.0,0.99812,0.0,0.21896]
[1778077555526,65.65,81617.21,0.0,0.99808,0.0,0.22348]
[1778077556533,65.65,81611.11,0.0,0.99806,0.0,0.22511]
[1778077559559,65.65,81618.95,0.0,0.99808,0.0,0.22301]
[1778077560565,65.65,81618.95,0.0,0.99808,0.0,0.22301]
[1778077562580,65.65,81630.72,0.0,0.99811,0.0,0.2199]
[1778077563587,65.65,81634.71,0.0,0.99812,0.0,0.21886]
[1778077565600,65.65,81647.72,0.0,0.99815,0.0,0.21548]
[1778077570642,65.65,81649.16,0.0,0.99816,0.0,0.2151]
[1778077571651,65.65,81659.45,0.0,0.99818,0.0,0.21247]
[1778077576685,65.65,81660.25,0.0,0.99819,0.0,0.21226]
[1778077580711,65.65,81665.54,0.0,0.9982,0.0,0.21092]
[1778077585751,65.65,81661.19,0.0,0.99819,0.0,0.21203]
[1778077586755,65.65,81653.51,0.0,0.99817,0.0,0.21399]
[1778077587764,65.65,81650.28,0.0,0.99816,0.0,0.21482]
[1778077589775,65.65,81651.92,0.0,0.99816,0.0,0.21439]
[1778077592795,65.65,81645.73,0.0,0.99816,0.0,0.21503]
[1778077593804,65.65,81639.66,0.0,0.99814,0.0,0.2166]
[1778077594810,65.65,81637.5,0.0,0.99814,0.0,0.21716]
[1778077597831,65.65,81650.64,0.0,0.99817,0.0,0.21377]
[1778077598839,65.65,81656.18,0.0,0.99818,0.0,0.21236]
[1778077599847,65.65,81656.44,0.0,0.99818,0.0,0.21229]
[1778077601875,65.65,81646.3,0.0,0.99816,0.0,0.21489]
[1778077602881,65.65,81637.1,0.0,0.99814,0.0,0.21727]
[1778077603890,65.65,81641.57,0.0,0.99815,0.0,0.21611]
[1778077604896,65.65,81648.62,0.0,0.99816,0.0,0.21429]
[1778077605906,65.65,81650.61,0.0,0.99817,0.0,0.21378]
[1778077610937,65.65,81647.1,0.0,0.99816,0.0,0.21468]
[1778077613959,65.65,81654.17,0.0,0.99818,0.0,0.21287]
[1778077615972,65.65,81659.38,0.0,0.99819,0.0,0.21154]
[1778077617986,65.65,81660.71,0.0,0.99819,0.0,0.2112]
[1778077623021,65.65,81660.07,0.0,0.99819,0.0,0.21137]
[1778077628056,65.65,81658.89,0.0,0.99819,0.0,0.21167]
[1778077630075,65.65,81664.25,0.0,0.9982,0.0,0.21031]
[1778077631080,65.65,81672.47,0.0,0.99822,0.0,0.20824]
[1778077633094,65.65,81665.91,0.0,0.99821,0.0,0.20989]
[1778077638130,65.65,81663.39,0.0,0.9982,0.0,0.21053]
[1778077641153,65.65,81655.59,0.0,0.99818,0.0,0.21251]
[1778077642159,65.65,81650.25,0.0,0.99817,0.0,0.21387]
[1778077647194,65.65,81657.13,0.0,0.99819,0.0,0.21211]
[1778077652229,65.65,81655.17,0.0,0.99819,0.0,0.21167]
[1778077655259,65.65,81675.94,0.0,0.99824,0.0,0.20645]
[1778077656265,65.65,81692.23,0.0,0.99828,0.0,0.20243]
[1778077658283,65.65,81698.31,0.0,0.99829,0.0,0.20095]
[1778077662312,65.65,81722.39,0.0,0.99834,0.0,0.19518]
[1778077663328,65.65,81740.47,0.0,0.99838,0.0,0.19095]
[1778077664326,65.65,81738.89,0.0,0.99838,0.0,0.19132]
[1778077668354,65.65,81744.02,0.0,0.99839,0.0,0.19013]
[1778077670368,65.65,81738.91,0.0,0.99838,0.0,0.19131]
[1778077671374,65.65,81728.79,0.0,0.99836,0.0,0.19368]
[1778077672385,65.65,81724.55,0.0,0.99835,0.0,0.19467]
[1778077674398,65.65,81716.07,0.0,0.99833,0.0,0.19668]
[1778077675404,65.65,81717.89,0.0,0.99833,0.0,0.19625]
[1778077676413,65.65,81711.78,0.0,0.99832,0.0,0.19771]
[1778077677422,65.65,81711.1,0.0,0.99832,0.0,0.19787]
[1778077678429,65.65,81717.37,0.0,0.99833,0.0,0.19637]
[1778077679440,65.65,81723.3,0.0,0.99835,0.0,0.19497]
[1778077680443,65.65,81728.4,0.0,0.99836,0.0,0.19377]
[1778077681454,65.65,81737.99,0.0,0.99838,0.0,0.19153]
[1778077682456,65.65,81745.9,0.0,0.9984,0.0,0.1897]
[1778077683463,65.65,81734.35,0.0,0.99837,0.0,0.19237]
[1778077684472,65.65,81724.17,0.0,0.99835,0.0,0.19476]
[1778077685478,65.65,81715.75,0.0,0.99833,0.0,0.19676]
[1778077687491,65.65,81709.51,0.0,0.99832,0.0,0.19825]
[1778077691521,65.65,81717.39,0.0,0.99833,0.0,0.19637]
[1778077694542,65.65,81710.66,0.0,0.99832,0.0,0.19798]
[1778077695548,65.65,81702.07,0.0,0.9983,0.0,0.20004]
[1778077697562,65.65,81695.7,0.0,0.99828,0.0,0.20159]
[1778077700583,65.65,81687.67,0.0,0.99827,0.0,0.20355]
[1778077701590,65.65,81675.07,0.0,0.99824,0.0,0.20666]
[1778077703604,65.65,81667.29,0.0,0.99822,0.0,0.20861]
[1778077708639,65.65,81660.56,0.0,0.9982,0.0,0.2103]
[1778077713675,65.65,81663.94,0.0,0.99822,0.0,0.20852]
[1778077715691,65.65,81675.23,0.0,0.99824,0.0,0.2057]
[1778077716698,65.65,81682.41,0.0,0.99826,0.0,0.20393]
[1778077721731,65.65,81675.23,0.0,0.99824,0.0,0.2057]
[1778077726766,65.65,81670.95,0.0,0.99823,0.0,0.20676]
[1778077727773,65.65,81664.74,0.0,0.99822,0.0,0.20832]
[1778077729789,65.65,81671.92,0.0,0.99824,0.0,0.20652]
[1778077734827,65.65,81672.72,0.0,0.99824,0.0,0.20632]
[1778077739857,65.65,81672.63,0.0,0.99824,0.0,0.20635]
[1778077743896,65.65,81677.98,0.0,0.99825,0.0,0.20502]
[1778077744902,65.65,81688.16,0.0,0.99827,0.0,0.20252]
[1778077749942,65.65,81687.63,0.0,0.99827,0.0,0.20265]
[1778077751972,65.65,81693.47,0.0,0.99829,0.0,0.20122]
[1778077757011,65.65,81691.13,0.0,0.99828,0.0,0.20179]
[1778077761040,65.65,81685.86,0.0,0.99827,0.0,0.20308]
[1778077762048,65.65,81680.71,0.0,0.99826,0.0,0.20435]
[1778077763055,65.65,81677.49,0.0,0.99825,0.0,0.20514]
[1778077765073,65.65,81672.78,0.0,0.99824,0.0,0.20631]
[1778077766084,65.65,81666.8,0.0,0.99822,0.0,0.2078]
[1778077767091,65.65,81656.42,0.0,0.9982,0.0,0.21041]
[1778077768101,65.65,81645.37,0.0,0.99817,0.0,0.21322]
[1778077769104,65.65,81640.43,0.0,0.99816,0.0,0.21449]
[1778077772127,65.65,81635.68,0.0,0.99816,0.0,0.21476]
[1778077773133,65.65,81628.46,0.0,0.99814,0.0,0.21663]
[1778077774141,65.65,81630.79,0.0,0.99815,0.0,0.21602]
[1778077778168,65.65,81625.64,0.0,0.99813,0.0,0.21736]
[1778077783206,65.65,81621.05,0.0,0.99812,0.0,0.21856]
[1778077785217,65.65,81612.93,0.0,0.9981,0.0,0.22069]
[1778077786224,65.65,81605.51,0.0,0.99808,0.0,0.22266]
[1778077787233,65.65,81600.62,0.0,0.99807,0.0,0.22396]
[1778077790255,65.65,81606.49,0.0,0.99808,0.0,0.2224]
[1778077793276,65.65,81611.45,0.0,0.9981,0.0,0.22108]
[1778077796296,65.65,81599.73,0.0,0.99807,0.0,0.2242]
[1778077797302,65.65,81598.61,0.0,0.99806,0.0,0.2245]
[1778077801331,65.65,81591.91,0.0,0.99805,0.0,0.2263]
[1778077802339,65.65,81587.8,0.0,0.99804,0.0,0.22742]
[1778077803356,65.65,81605.66,0.0,0.99808,0.0,0.22262]
[1778077804361,65.65,81605.66,0.0,0.99808,0.0,0.22262]
[1778077805367,65.65,81608.2,0.0,0.99809,0.0,0.22194]
[1778077807382,65.65,81618.72,0.0,0.99812,0.0,0.21917]
[1778077808409,65.65,81627.21,0.0,0.99814,0.0,0.21695]
[1778077809405,65.65,81638.09,0.0,0.99816,0.0,0.21414]
[1778077810414,65.65,81631.17,0.0,0.99815,0.0,0.21592]
[1778077811413,65.65,81623.02,0.0,0.99813,0.0,0.21804]
[1778077813427,65.65,81618.14,0.0,0.99811,0.0,0.21932]
[1778077818465,65.65,81611.6,0.0,0.9981,0.0,0.22104]
[1778077819474,65.65,81608.71,0.0,0.99809,0.0,0.22181]
[1778077820482,65.65,81614.04,0.0,0.9981,0.0,0.2204]
[1778077822496,65.65,81617.84,0.0,0.99811,0.0,0.2194]
[1778077827560,65.65,81614.37,0.0,0.9981,0.0,0.22031]
[1778077832588,65.65,81617.03,0.0,0.99812,0.0,0.21864]
[1778077833597,65.65,81623.01,0.0,0.99813,0.0,0.21708]
[1778077834601,65.65,81624.67,0.0,0.99814,0.0,0.21665]
[1778077837622,65.65,81634.0,0.0,0.99816,0.0,0.21424]
[1778077839636,65.65,81645.02,0.0,0.99819,0.0,0.21142]
[1778077840644,65.65,81653.41,0.0,0.99821,0.0,0.20929]
[1778077841650,65.65,81655.34,0.0,0.99821,0.0,0.20881]
[1778077844671,65.65,81667.71,0.0,0.99824,0.0,0.20572]
[1778077845678,65.65,81671.09,0.0,0.99825,0.0,0.20488]
[1778077846685,65.65,81677.43,0.0,0.99826,0.0,0.20332]
[1778077847692,65.65,81681.26,0.0,0.99827,0.0,0.20238]
[1778077851721,65.65,81675.38,0.0,0.99826,0.0,0.20382]
[1778077853734,65.65,81683.6,0.0,0.99828,0.0,0.20181]
[1778077854741,65.65,81685.8,0.0,0.99828,0.0,0.20127]
[1778077857030,65.65,81691.09,0.0,0.9983,0.0,0.19999]
[1778077857779,65.65,81697.09,0.0,0.99831,0.0,0.19854]
[1778077858785,65.65,81708.23,0.0,0.99834,0.0,0.19588]
[1778077862814,65.65,81698.47,0.0,0.99831,0.0,0.19821]
[1778077864720,65.65,81691.93,0.0,0.9983,0.0,0.19978]
[1778077866846,65.65,81684.54,0.0,0.99828,0.0,0.20158]
[1778077867852,65.65,81678.41,0.0,0.99827,0.0,0.20308]
[1778077870871,65.65,81671.69,0.0,0.99825,0.0,0.20473]
[1778077871879,65.65,81660.68,0.0,0.99823,0.0,0.20747]
[1778077876918,65.65,81673.51,0.0,0.99826,0.0,0.20428]
[1778077878931,65.65,81679.71,0.0,0.99827,0.0,0.20276]
[1778077879938,65.65,81687.7,0.0,0.99829,0.0,0.20081]
[1778077880948,65.65,81694.46,0.0,0.9983,0.0,0.19917]
[1778077884974,65.65,81687.86,0.0,0.99829,0.0,0.20077]
[1778077885980,65.65,81687.44,0.0,0.99829,0.0,0.20087]
[1778077891023,65.65,81697.66,0.0,0.99832,0.0,0.19751]
[1778077893037,65.65,81703.5,0.0,0.99833,0.0,0.19611]
[1778077897065,65.65,81708.66,0.0,0.99834,0.0,0.19489]
[1778077899082,65.65,81698.26,0.0,0.99832,0.0,0.19736]
[1778077900089,65.65,81695.93,0.0,0.99831,0.0,0.19792]
[1778077902102,65.65,81706.01,0.0,0.99834,0.0,0.19552]
[1778077903109,65.65,81712.77,0.0,0.99835,0.0,0.19392]
[1778077906131,65.65,81723.3,0.0,0.99838,0.0,0.19145]
[1778077907136,65.65,81725.89,0.0,0.99838,0.0,0.19085]
[1778077912171,65.65,81719.82,0.0,0.99837,0.0,0.19226]
[1778077915203,65.65,81714.74,0.0,0.99836,0.0,0.19345]
[1778077916212,65.65,81703.54,0.0,0.99833,0.0,0.1961]
[1778077918224,65.65,81708.06,0.0,0.99834,0.0,0.19503]
[1778077921245,65.65,81709.68,0.0,0.99835,0.0,0.19465]
[1778077926281,65.65,81704.73,0.0,0.99833,0.0,0.19582]
[1778077928294,65.65,81713.89,0.0,0.99836,0.0,0.19365]
[1778077929302,65.65,81718.29,0.0,0.99836,0.0,0.19262]
[1778077932325,65.65,81713.21,0.0,0.99835,0.0,0.19381]
[1778077933337,65.65,81705.1,0.0,0.99834,0.0,0.19573]
[1778077934338,65.65,81704.73,0.0,0.99833,0.0,0.19582]
[1778077939375,65.65,81704.34,0.0,0.99833,0.0,0.19591]
[1778077942404,65.65,81711.78,0.0,0.99835,0.0,0.19415]
[1778077943406,65.65,81717.06,0.0,0.99836,0.0,0.19291]
[1778077948441,65.65,81712.63,0.0,0.99835,0.0,0.19395]
[1778077952470,65.65,81706.64,0.0,0.99835,0.0,0.19448]
[1778077955491,65.65,81712.5,0.0,0.99836,0.0,0.1931]
[1778077960526,65.65,81716.03,0.0,0.99837,0.0,0.19227]
[1778077962540,65.65,81711.01,0.0,0.99836,0.0,0.19345]
[1778077967574,65.65,81709.94,0.0,0.99835,0.0,0.1937]
[1778077972610,65.65,81714.9,0.0,0.99836,0.0,0.19254]
[1778077976638,65.65,81720.92,0.0,0.99838,0.0,0.19113]
[1778077977646,65.65,81726.57,0.0,0.99839,0.0,0.18982]
[1778077982685,65.65,81720.76,0.0,0.99838,0.0,0.19117]
[1778077985702,65.65,81726.89,0.0,0.99839,0.0,0.18975]
[1778077990737,65.65,81728.39,0.0,0.99839,0.0,0.1894]
[1778077995772,65.65,81719.6,0.0,0.99838,0.0,0.19144]
[1778077998792,65.65,81724.86,0.0,0.99839,0.0,0.19022]
[1778078003828,65.65,81721.31,0.0,0.99838,0.0,0.19104]
[1778078007857,65.65,81714.85,0.0,0.99836,0.0,0.19255]
[1778078012891,65.65,81713.73,0.0,0.99837,0.0,0.19193]
[1778078017927,65.65,81713.22,0.0,0.99837,0.0,0.19205]
[1778078021954,65.65,81719.37,0.0,0.99838,0.0,0.19062]
[1778078025985,65.65,81727.5,0.0,0.9984,0.0,0.18874]
[1778078027996,65.65,81721.49,0.0,0.99839,0.0,0.19013]
[1778078033031,65.65,81718.87,0.0,0.99838,0.0,0.19073]
[1778078037066,65.65,81724.99,0.0,0.99839,0.0,0.18932]
[1778078042101,65.65,81726.42,0.0,0.9984,0.0,0.18899]
[1778078046129,65.65,81731.89,0.0,0.99841,0.0,0.18773]
[1778078051163,65.65,81729.96,0.0,0.9984,0.0,0.18817]
[1778078056199,65.65,81728.95,0.0,0.9984,0.0,0.1884]
[1778078058212,65.65,81734.54,0.0,0.99841,0.0,0.18712]
[1778078059219,65.65,81740.51,0.0,0.99843,0.0,0.18577]
[1778078063262,65.65,81750.15,0.0,0.99845,0.0,0.18359]
[1778078065265,65.65,81736.36,0.0,0.99842,0.0,0.18671]
[1778078070297,65.65,81737.92,0.0,0.99842,0.0,0.18635]
[1778078071304,65.65,81734.11,0.0,0.99842,0.0,0.18636]
[1778078074325,65.65,81727.4,0.0,0.99841,0.0,0.1879]
[1778078078354,65.65,81715.91,0.0,0.99838,0.0,0.19055]
[1778078079360,65.65,81707.21,0.0,0.99836,0.0,0.19258]
[1778078080367,65.65,81705.91,0.0,0.99836,0.0,0.19288]
[1778078085402,65.65,81705.75,0.0,0.99836,0.0,0.19292]
[1778078090438,65.65,81711.74,0.0,0.99837,0.0,0.19152]
[1778078093459,65.65,81716.39,0.0,0.99838,0.0,0.19044]
[1778078098497,65.65,81712.02,0.0,0.99837,0.0,0.19145]
[1778078101518,65.65,81717.51,0.0,0.99839,0.0,0.19018]
[1778078104539,65.65,81724.41,0.0,0.9984,0.0,0.18858]
[1778078105546,65.65,81733.21,0.0,0.99842,0.0,0.18657]
[1778078106553,65.65,81732.5,0.0,0.99842,0.0,0.18673]
[1778078111590,65.65,81737.14,0.0,0.99843,0.0,0.18567]
[1778078115622,65.65,81729.3,0.0,0.99841,0.0,0.18746]
[1778078120658,65.65,81736.19,0.0,0.99843,0.0,0.18589]
[1778078125692,65.65,81741.4,0.0,0.99844,0.0,0.18471]
[1778078127706,65.65,81746.78,0.0,0.99845,0.0,0.1835]
[1778078128714,65.65,81753.49,0.0,0.99846,0.0,0.182]
[1778078129721,65.65,81758.97,0.0,0.99847,0.0,0.18078]
[1778078130728,65.65,81759.59,0.0,0.99847,0.0,0.18064]
[1778078132742,65.65,81752.6,0.0,0.99847,0.0,0.18135]
[1778078135762,65.65,81746.35,0.0,0.99845,0.0,0.18275]
[1778078140800,65.65,81751.67,0.0,0.99847,0.0,0.18156]
[1778078142811,65.65,81744.03,0.0,0.99845,0.0,0.18327]
[1778078147848,65.65,81742.6,0.0,0.99845,0.0,0.18359]
[1778078152883,65.65,81755.71,0.0,0.99847,0.0,0.18066]
[1778078153893,65.65,81764.27,0.0,0.99849,0.0,0.17878]
[1778078158932,65.65,81761.99,0.0,0.99849,0.0,0.17928]
[1778078161952,65.65,81754.65,0.0,0.99847,0.0,0.1809]
[1778078166987,65.65,81749.53,0.0,0.99846,0.0,0.18204]
[1778078170017,65.65,81743.11,0.0,0.99845,0.0,0.18347]
[1778078175047,65.65,81745.04,0.0,0.99845,0.0,0.18304]
[1778078177060,65.65,81750.04,0.0,0.99846,0.0,0.18192]
[1778078179074,65.65,81744.04,0.0,0.99845,0.0,0.18327]
[1778078184108,65.65,81743.05,0.0,0.99845,0.0,0.18349]
[1778078186122,65.65,81732.84,0.0,0.99843,0.0,0.18579]
[1778078191160,65.65,81734.27,0.0,0.99844,0.0,0.18461]
[1778078196194,65.65,81740.16,0.0,0.99845,0.0,0.18329]
[1778078201229,65.65,81739.64,0.0,0.99845,0.0,0.1834]
[1778078203243,65.65,81734.58,0.0,0.99844,0.0,0.18454]
[1778078205259,65.65,81740.75,0.0,0.99845,0.0,0.18316]
[1778078206265,65.65,81732.08,0.0,0.99843,0.0,0.18511]
[1778078208278,65.65,81727.33,0.0,0.99842,0.0,0.18619]
[1778078213313,65.65,81733.23,0.0,0.99843,0.0,0.18485]
[1778078217366,65.65,81727.59,0.0,0.99842,0.0,0.18613]
[1778078219367,65.65,81722.95,0.0,0.99841,0.0,0.18719]
[1778078224404,65.65,81725.71,0.0,0.99842,0.0,0.18656]
[1778078229438,65.65,81722.85,0.0,0.99841,0.0,0.18721]
[1778078232465,65.65,81715.62,0.0,0.9984,0.0,0.18887]
[1778078233469,65.65,81710.08,0.0,0.99838,0.0,0.19015]
[1778078235481,65.65,81702.5,0.0,0.99837,0.0,0.19192]
[1778078237510,65.65,81692.19,0.0,0.99834,0.0,0.19434]
[1778078242532,65.65,81695.2,0.0,0.99835,0.0,0.19363]
[1778078247582,65.65,81694.24,0.0,0.99835,0.0,0.19386]
[1778078250590,65.65,81686.4,0.0,0.99833,0.0,0.19572]
[1778078251600,65.65,81679.95,0.0,0.99832,0.0,0.19636]
[1778078252609,65.65,81679.63,0.0,0.99832,0.0,0.19644]
[1778078257655,65.65,81682.48,0.0,0.99833,0.0,0.19576]
[1778078262682,65.65,81679.99,0.0,0.99832,0.0,0.19635]
[1778078267726,65.65,81682.1,0.0,0.99833,0.0,0.19585]
[1778078272751,65.65,81683.07,0.0,0.99833,0.0,0.19562]
[1778078274766,65.65,81673.9,0.0,0.99831,0.0,0.19781]
[1778078275777,65.65,81668.68,0.0,0.9983,0.0,0.19907]
[1778078280808,65.65,81666.93,0.0,0.99829,0.0,0.19949]
[1778078281823,65.65,81659.11,0.0,0.99828,0.0,0.20139]
[1778078282822,65.65,81650.87,0.0,0.99826,0.0,0.20342]
[1778078283830,65.65,81652.45,0.0,0.99826,0.0,0.20303]
[1778078284836,65.65,81658.66,0.0,0.99828,0.0,0.2015]
[1778078285844,65.65,81665.08,0.0,0.99829,0.0,0.19994]
[1778078287875,65.65,81669.53,0.0,0.9983,0.0,0.19886]
[1778078290878,65.65,81655.15,0.0,0.99827,0.0,0.20236]
[1778078291886,65.65,81646.36,0.0,0.99825,0.0,0.20453]
[1778078294906,65.65,81638.84,0.0,0.99823,0.0,0.2064]
[1778078299941,65.65,81634.47,0.0,0.99822,0.0,0.20749]
[1778078300952,65.65,81626.81,0.0,0.9982,0.0,0.20942]
[1778078301957,65.65,81620.96,0.0,0.99819,0.0,0.21091]
[1778078302963,65.65,81615.89,0.0,0.99817,0.0,0.2122]
[1778078304978,65.65,81622.76,0.0,0.99819,0.0,0.21045]
[1778078310013,65.65,81623.6,0.0,0.99819,0.0,0.21024]
[1778078313045,65.65,81636.1,0.0,0.99823,0.0,0.20615]
[1778078314047,65.65,81637.93,0.0,0.99823,0.0,0.2057]
[1778078316094,65.65,81643.53,0.0,0.99825,0.0,0.20431]
[1778078317081,65.65,81648.59,0.0,0.99826,0.0,0.20306]
[1778078318089,65.65,81665.21,0.0,0.9983,0.0,0.199]
[1778078323121,65.65,81663.16,0.0,0.99829,0.0,0.1995]
[1778078324128,65.65,81657.07,0.0,0.99828,0.0,0.20098]
[1778078329164,65.65,81655.98,0.0,0.99828,0.0,0.20124]
[1778078331178,65.65,81661.15,0.0,0.99829,0.0,0.19998]
[1778078335206,65.65,81666.8,0.0,0.9983,0.0,0.19862]
[1778078338232,65.65,81675.48,0.0,0.99832,0.0,0.19653]
[1778078340244,65.65,81681.97,0.0,0.99834,0.0,0.19498]
[1778078341250,65.65,81689.78,0.0,0.99835,0.0,0.19314]
[1778078344273,65.65,81694.89,0.0,0.99836,0.0,0.19194]
[1778078349308,65.65,81689.12,0.0,0.99835,0.0,0.19329]
[1778078354344,65.65,81680.73,0.0,0.99833,0.0,0.19528]
[1778078359378,65.65,81684.86,0.0,0.99834,0.0,0.1943]
[1778078360385,65.65,81692.09,0.0,0.99836,0.0,0.19259]
[1778078363406,65.65,81697.36,0.0,0.99837,0.0,0.19136]
[1778078367434,65.65,81705.31,0.0,0.99839,0.0,0.18951]
[1778078368444,65.65,81713.34,0.0,0.99841,0.0,0.18766]
[1778078370455,65.65,81716.45,0.0,0.99841,0.0,0.18695]
[1778078375490,65.65,81715.86,0.0,0.99842,0.0,0.18622]
[1778078380525,65.65,81718.69,0.0,0.99842,0.0,0.18558]
[1778078382543,65.65,81708.28,0.0,0.9984,0.0,0.18796]
[1778078383547,65.65,81702.12,0.0,0.99839,0.0,0.18938]
[1778078385561,65.65,81697.09,0.0,0.99838,0.0,0.19054]
[1778078388586,65.65,81711.52,0.0,0.99841,0.0,0.18721]
[1778078393617,65.65,81717.13,0.0,0.99842,0.0,0.18593]
[1778078396637,65.65,81721.7,0.0,0.99843,0.0,0.18489]
[1778078401680,65.65,81722.76,0.0,0.99843,0.0,0.18465]
[1778078405706,65.65,81733.34,0.0,0.99845,0.0,0.18227]
[1778078407721,65.65,81739.24,0.0,0.99847,0.0,0.18096]
[1778078412756,65.65,81743.48,0.0,0.99848,0.0,0.18002]
[1778078413762,65.65,81737.78,0.0,0.99846,0.0,0.18128]
[1778078414770,65.65,81733.81,0.0,0.99846,0.0,0.18217]
[1778078419804,65.65,81732.35,0.0,0.99845,0.0,0.18249]
[1778078424840,65.65,81734.7,0.0,0.99846,0.0,0.18197]
[1778078429875,65.65,81737.15,0.0,0.99846,0.0,0.18142]
[1778078430881,65.65,81743.51,0.0,0.99848,0.0,0.18001]
[1778078431890,65.65,81745.31,0.0,0.99849,0.0,0.17878]
[1778078436927,65.65,81747.01,0.0,0.99849,0.0,0.1784]
[1778078438944,65.65,81747.61,0.0,0.99849,0.0,0.17827]
[1778078443980,65.65,81747.6,0.0,0.99849,0.0,0.17827]
[1778078449017,65.65,81749.62,0.0,0.9985,0.0,0.17783]
[1778078454045,65.65,81745.55,0.0,0.99849,0.0,0.17872]
[1778078458072,65.65,81755.58,0.0,0.99851,0.0,0.17653]
[1778078463108,65.65,81749.14,0.0,0.99849,0.0,0.17794]
[1778078467138,65.65,81757.96,0.0,0.99851,0.0,0.17601]
[1778078469162,65.65,81749.48,0.0,0.9985,0.0,0.17786]
[1778078470157,65.65,81749.48,0.0,0.9985,0.0,0.17786]
[1778078472172,65.65,81743.96,0.0,0.99848,0.0,0.17907]
[1778078474187,65.65,81737.66,0.0,0.99847,0.0,0.18047]
[1778078479236,65.65,81743.06,0.0,0.99848,0.0,0.17927]
[1778078482252,65.65,81731.49,0.0,0.99846,0.0,0.18184]
[1778078488294,65.65,81731.73,0.0,0.99846,0.0,0.18179]
[1778078493330,65.65,81736.23,0.0,0.99847,0.0,0.17994]
[1778078496350,65.65,81729.14,0.0,0.99846,0.0,0.18152]
[1778078501392,65.65,81730.03,0.0,0.99846,0.0,0.18132]
[1778078504412,65.65,81723.26,0.0,0.99845,0.0,0.18283]
[1778078505419,65.65,81713.43,0.0,0.99843,0.0,0.18505]
[1778078506427,65.65,81707.93,0.0,0.99842,0.0,0.1863]
[1778078510455,65.65,81703.24,0.0,0.99841,0.0,0.18738]
[1778078511462,65.65,81696.7,0.0,0.99839,0.0,0.18888]
[1778078513476,65.65,81702.26,0.0,0.9984,0.0,0.1876]
[1778078517503,65.65,81708.6,0.0,0.99842,0.0,0.18615]
[1778078522537,65.65,81707.63,0.0,0.99841,0.0,0.18637]
[1778078524552,65.65,81700.37,0.0,0.9984,0.0,0.18804]
[1778078529594,65.65,81698.26,0.0,0.99839,0.0,0.18852]
[1778078534622,65.65,81700.21,0.0,0.9984,0.0,0.18808]
[1778078539665,65.65,81686.03,0.0,0.99837,0.0,0.19137]
[1778078541673,65.65,81682.42,0.0,0.99836,0.0,0.19221]
[1778078543689,65.65,81675.58,0.0,0.99834,0.0,0.19382]
[1778078545701,65.65,81666.07,0.0,0.99832,0.0,0.19608]
[1778078547714,65.65,81658.26,0.0,0.9983,0.0,0.19796]
[1778078552749,65.65,81656.01,0.0,0.99831,0.0,0.1976]
[1778078557784,65.65,81666.11,0.0,0.99833,0.0,0.19518]
[1778078558791,65.65,81670.53,0.0,0.99834,0.0,0.19413]
[1778078559816,65.65,81691.88,0.0,0.99839,0.0,0.18913]
[1778078560805,65.65,81692.23,0.0,0.99839,0.0,0.18905]
[1778078561813,65.65,81714.68,0.0,0.99844,0.0,0.18391]
[1778078566847,65.65,81724.12,0.0,0.99846,0.0,0.18179]
[1778078568863,65.65,81725.82,0.0,0.99846,0.0,0.18141]
[1778078571885,65.65,81732.75,0.0,0.99847,0.0,0.17987]
[1778078574906,65.65,81739.38,0.0,0.99849,0.0,0.17841]
[1778078579965,65.65,81746.3,0.0,0.9985,0.0,0.17689]
[1778078584980,65.65,81764.53,0.0,0.99854,0.0,0.17296]
[1778078585988,65.65,81779.32,0.0,0.99857,0.0,0.16982]
[1778078586996,65.65,81775.32,0.0,0.99856,0.0,0.17067]
[1778078588002,65.65,81769.9,0.0,0.99855,0.0,0.17181]
[1778078589009,65.65,81768.97,0.0,0.99855,0.0,0.17201]
[1778078592032,65.65,81776.08,0.0,0.99856,0.0,0.17051]
[1778078594061,65.65,81779.38,0.0,0.99857,0.0,0.16981]
[1778078596064,65.65,81790.22,0.0,0.99859,0.0,0.16754]
[1778078597070,65.65,81772.26,0.0,0.99855,0.0,0.17131]
[1778078598077,65.65,81765.86,0.0,0.99854,0.0,0.17267]
[1778078599084,65.65,81760.79,0.0,0.99853,0.0,0.17376]
[1778078601105,65.65,81762.04,0.0,0.99853,0.0,0.17349]
[1778078603120,65.65,81767.32,0.0,0.99855,0.0,0.17236]
[1778078608155,65.65,81773.4,0.0,0.99856,0.0,0.17107]
[1778078609161,65.65,81785.03,0.0,0.99858,0.0,0.16863]
[1778078610203,65.65,81813.52,0.0,0.99863,0.0,0.16277]
[1778078611181,65.65,81813.52,0.0,0.99864,0.0,0.16199]
[1778078612195,65.65,81820.58,0.0,0.99865,0.0,0.16057]
[1778078615211,65.65,81812.25,0.0,0.99864,0.0,0.16225]
[1778078619238,65.65,81815.48,0.0,0.99864,0.0,0.1616]
[1778078623267,65.65,81824.91,0.0,0.99866,0.0,0.15971]
[1778078626287,65.65,81814.24,0.0,0.99864,0.0,0.16185]
[1778078627294,65.65,81818.81,0.0,0.99865,0.0,0.16093]
[1778078632347,65.65,81820.92,0.0,0.99865,0.0,0.1605]
[1778078637382,65.65,81824.7,0.0,0.99866,0.0,0.15975]
[1778078642425,65.65,81823.3,0.0,0.99866,0.0,0.16003]
[1778078645446,65.65,81818.04,0.0,0.99865,0.0,0.16108]
[1778078646452,65.65,81812.48,0.0,0.99864,0.0,0.1622]
[1778078651487,65.65,81810.76,0.0,0.99864,0.0,0.16255]
[1778078656523,65.65,81808.97,0.0,0.99863,0.0,0.16291]
[1778078661559,65.65,81808.07,0.0,0.99863,0.0,0.16309]
[1778078666594,65.65,81811.01,0.0,0.99864,0.0,0.1625]
[1778078671630,65.65,81814.05,0.0,0.99865,0.0,0.16111]
[1778078673648,65.65,81820.39,0.0,0.99866,0.0,0.15984]
[1778078675665,65.65,81841.18,0.0,0.9987,0.0,0.15575]
[1778078676671,65.65,81846.68,0.0,0.99871,0.0,0.15468]
[1778078680699,65.65,81851.9,0.0,0.99872,0.0,0.15367]
[1778078685755,65.65,81850.08,0.0,0.99871,0.0,0.15402]
[1778078687749,65.65,81839.64,0.0,0.9987,0.0,0.15605]
[1778078692788,65.65,81840.89,0.0,0.9987,0.0,0.1558]
[1778078693794,65.65,81846.47,0.0,0.99871,0.0,0.15472]
[1778078695808,65.65,81851.7,0.0,0.99872,0.0,0.15371]
[1778078696816,65.65,81858.29,0.0,0.99873,0.0,0.15245]
[1778078699836,65.65,81862.78,0.0,0.99874,0.0,0.15159]
[1778078701850,65.65,81867.11,0.0,0.99874,0.0,0.15077]
[1778078702857,65.65,81872.06,0.0,0.99875,0.0,0.14983]
[1778078704871,65.65,81885.58,0.0,0.99878,0.0,0.14731]
[1778078705884,65.65,81892.12,0.0,0.99879,0.0,0.1461]
[1778078707894,65.65,81902.93,0.0,0.9988,0.0,0.14413]
[1778078709907,65.65,81910.57,0.0,0.99882,0.0,0.14274]
[1778078710953,65.65,81916.97,0.0,0.99883,0.0,0.1416]
[1778078716958,65.65,81921.77,0.0,0.99884,0.0,0.14074]
[1778078721991,65.65,81923.75,0.0,0.99884,0.0,0.14039]
[1778078722998,65.65,81929.14,0.0,0.99885,0.0,0.13944]
[1778078726023,65.65,81915.86,0.0,0.99883,0.0,0.14179]
[1778078728035,65.65,81925.88,0.0,0.99884,0.0,0.14001]
[1778078730050,65.65,81932.13,0.0,0.99885,0.0,0.13891]
[1778078731097,65.65,81937.52,0.0,0.99887,0.0,0.13728]
[1778078735089,65.65,81932.2,0.0,0.99886,0.0,0.13821]
[1778078740123,65.65,81927.7,0.0,0.99885,0.0,0.139]
[1778078741183,65.65,81955.73,0.0,0.99889,0.0,0.13415]
[1778078742136,65.65,81955.73,0.0,0.99889,0.0,0.13415]
[1778078743143,65.65,81956.27,0.0,0.9989,0.0,0.13406]
[1778078745158,65.65,81950.22,0.0,0.99889,0.0,0.13509]
[1778078746168,65.65,81944.75,0.0,0.99888,0.0,0.13603]
[1778078748180,65.65,81951.55,0.0,0.99889,0.0,0.13486]
[1778078749185,65.65,81956.44,0.0,0.9989,0.0,0.13403]
[1778078751258,65.65,81941.05,0.0,0.99887,0.0,0.13667]
[1778078752214,65.65,81941.05,0.0,0.99887,0.0,0.13667]
[1778078753221,65.65,81936.12,0.0,0.99886,0.0,0.13753]
[1778078755235,65.65,81926.62,0.0,0.99885,0.0,0.13919]
[1778078757249,65.65,81917.5,0.0,0.99883,0.0,0.14081]
[1778078758256,65.65,81915.45,0.0,0.99883,0.0,0.14117]
[1778078761333,65.65,81926.82,0.0,0.99885,0.0,0.13916]
[1778078763293,65.65,81930.14,0.0,0.99885,0.0,0.13857]
[1778078766316,65.65,81915.36,0.0,0.99883,0.0,0.14119]
[1778078767322,65.65,81899.2,0.0,0.9988,0.0,0.1441]
[1778078768332,65.65,81892.44,0.0,0.99879,0.0,0.14533]
[1778078769338,65.65,81889.88,0.0,0.99879,0.0,0.1458]
[1778078771405,65.65,81879.27,0.0,0.99877,0.0,0.14776]
[1778078773368,65.65,81882.44,0.0,0.99878,0.0,0.14717]
[1778078775385,65.65,81877.4,0.0,0.99877,0.0,0.14811]
[1778078780427,65.65,81884.61,0.0,0.99878,0.0,0.14677]
[1778078785463,65.65,81879.9,0.0,0.99877,0.0,0.14764]
[1778078787473,65.65,81885.15,0.0,0.99878,0.0,0.14667]
[1778078788480,65.65,81889.62,0.0,0.99879,0.0,0.14585]
[1778078790494,65.65,81901.54,0.0,0.99881,0.0,0.14367]
[1778078791552,65.65,81895.76,0.0,0.9988,0.0,0.14402]
[1778078793515,65.65,81893.73,0.0,0.9988,0.0,0.14439]
[1778078798552,65.65,81891.93,0.0,0.9988,0.0,0.14472]
[1778078800565,65.65,81885.7,0.0,0.99879,0.0,0.14586]
[1778078805601,65.65,81882.37,0.0,0.99878,0.0,0.14647]
[1778078808623,65.65,81877.02,0.0,0.99877,0.0,0.14746]
[1778078810636,65.65,81866.64,0.0,0.99875,0.0,0.1494]
[1778078811696,65.65,81858.67,0.0,0.99874,0.0,0.1509]
[1778078813658,65.65,81853.55,0.0,0.99873,0.0,0.15187]
[1778078815673,65.65,81848.6,0.0,0.99872,0.0,0.15282]
[1778078820708,65.65,81846.21,0.0,0.99872,0.0,0.15328]
[1778078821772,65.65,81838.9,0.0,0.99871,0.0,0.15469]
[1778078822722,65.65,81838.9,0.0,0.99871,0.0,0.15469]
[1778078825742,65.65,81833.61,0.0,0.9987,0.0,0.15572]
[1778078826751,65.65,81828.13,0.0,0.99869,0.0,0.15679]
[1778078831843,65.65,81824.69,0.0,0.99868,0.0,0.15747]
[1778078834805,65.65,81820.01,0.0,0.99867,0.0,0.15839]
[1778078839840,65.65,81818.02,0.0,0.99867,0.0,0.15878]
[1778078841914,65.65,81808.88,0.0,0.99865,0.0,0.16061]
[1778078842861,65.65,81808.95,0.0,0.99865,0.0,0.16059]
[1778078844876,65.65,81801.72,0.0,0.99864,0.0,0.16205]
[1778078847896,65.65,81806.3,0.0,0.99865,0.0,0.16112]
[1778078852932,65.65,81797.71,0.0,0.99864,0.0,0.16208]
[1778078853938,65.65,81790.08,0.0,0.99862,0.0,0.16363]
[1778078854946,65.65,81784.88,0.0,0.99861,0.0,0.16469]
[1778078856961,65.65,81773.61,0.0,0.99859,0.0,0.16702]
[1778078857968,65.65,81768.59,0.0,0.99858,0.0,0.16806]
[1778078858973,65.65,81774.11,0.0,0.99859,0.0,0.16692]
[1778078860988,65.65,81779.69,0.0,0.9986,0.0,0.16576]
[1778078866026,65.65,81777.18,0.0,0.9986,0.0,0.16628]
[1778078868049,65.65,81770.77,0.0,0.99859,0.0,0.16761]
[1778078873075,65.65,81767.47,0.0,0.99858,0.0,0.1683]
[1778078878110,65.65,81769.21,0.0,0.99858,0.0,0.16794]
[1778078880124,65.65,81763.15,0.0,0.99857,0.0,0.1692]
[1778078882198,65.65,81750.0,0.0,0.99854,0.0,0.17199]
[1778078885159,65.65,81749.99,0.0,0.99854,0.0,0.17199]
[1778078890194,65.65,81751.94,0.0,0.99855,0.0,0.17157]
[1778078892269,65.65,81740.38,0.0,0.99853,0.0,0.17405]
[1778078896236,65.65,81735.97,0.0,0.99852,0.0,0.175]
[1778078900264,65.65,81741.97,0.0,0.99853,0.0,0.17371]
[1778078905300,65.65,81743.61,0.0,0.99853,0.0,0.17335]
[1778078910335,65.65,81746.28,0.0,0.99854,0.0,0.17278]
[1778078915372,65.65,81744.34,0.0,0.99854,0.0,0.17238]
[1778078919399,65.65,81754.93,0.0,0.99856,0.0,0.17013]
[1778078921412,65.65,81759.46,0.0,0.99857,0.0,0.16918]
[1778078924434,65.65,81748.22,0.0,0.99855,0.0,0.17155]
[1778078925441,65.65,81745.79,0.0,0.99854,0.0,0.17207]
[1778078930492,65.65,81746.33,0.0,0.99854,0.0,0.17195]
[1778078932553,65.65,81737.8,0.0,0.99853,0.0,0.17378]
[1778078934513,65.65,81727.41,0.0,0.99851,0.0,0.17603]
[1778078935524,65.65,81724.65,0.0,0.9985,0.0,0.17663]
[1778078936532,65.65,81719.59,0.0,0.99849,0.0,0.17774]
[1778078938545,65.65,81713.09,0.0,0.99848,0.0,0.17918]
[1778078940558,65.65,81701.97,0.0,0.99845,0.0,0.18165]
[1778078941568,65.65,81695.38,0.0,0.99844,0.0,0.18313]
[1778078942623,65.65,81690.06,0.0,0.99843,0.0,0.18434]
[1778078944587,65.65,81686.95,0.0,0.99842,0.0,0.18504]
[1778078947607,65.65,81699.86,0.0,0.99845,0.0,0.18212]
[1778078952695,65.65,81701.09,0.0,0.99845,0.0,0.18185]
[1778078958685,65.65,81699.59,0.0,0.99845,0.0,0.18218]
[1778078960699,65.65,81693.76,0.0,0.99844,0.0,0.1835]
[1778078961705,65.65,81700.03,0.0,0.99845,0.0,0.18209]
[1778078962767,65.65,81715.12,0.0,0.99848,0.0,0.17873]
[1778078963720,65.65,81715.12,0.0,0.99848,0.0,0.17873]
[1778078968757,65.65,81725.79,0.0,0.9985,0.0,0.17639]
[1778078970769,65.65,81732.65,0.0,0.99852,0.0,0.17489]
[1778078971776,65.65,81738.72,0.0,0.99854,0.0,0.17276]
[1778078972838,65.65,81753.3,0.0,0.99856,0.0,0.16967]
[1778078973788,65.65,81753.3,0.0,0.99856,0.0,0.16967]
[1778078978826,65.65,81751.58,0.0,0.99856,0.0,0.17003]
[1778078981846,65.65,81758.29,0.0,0.99857,0.0,0.16862]
[1778078986886,65.65,81761.48,0.0,0.99858,0.0,0.16795]
[1778078990914,65.65,81755.24,0.0,0.99857,0.0,0.16926]
[1778078995947,65.65,81761.89,0.0,0.99858,0.0,0.16786]
[1778079000987,65.65,81764.89,0.0,0.99859,0.0,0.16724]
[1778079006023,65.65,81767.38,0.0,0.99859,0.0,0.16672]
[1778079011057,65.65,81766.45,0.0,0.99859,0.0,0.16691]
[1778079016091,65.65,81766.91,0.0,0.99859,0.0,0.16682]
[1778079018105,65.65,81760.69,0.0,0.99858,0.0,0.16811]
[1778079023140,65.65,81759.49,0.0,0.99858,0.0,0.16837]
[1778079026161,65.65,81753.96,0.0,0.99857,0.0,0.16953]
[1778079027168,65.65,81748.69,0.0,0.99856,0.0,0.17064]
[1778079029182,65.65,81742.73,0.0,0.99854,0.0,0.17191]
[1778079031196,65.65,81737.87,0.0,0.99854,0.0,0.17213]
[1778079035224,65.65,81731.83,0.0,0.99853,0.0,0.17342]
[1778079037238,65.65,81746.51,0.0,0.99856,0.0,0.17029]
[1778079038245,65.65,81755.43,0.0,0.99858,0.0,0.16841]
[1778079043333,65.65,81753.88,0.0,0.99857,0.0,0.16874]
[1778079049322,65.65,81758.02,0.0,0.99858,0.0,0.16787]
[1778079053352,65.65,81744.61,0.0,0.99855,0.0,0.17069]
[1778079054359,65.65,81744.61,0.0,0.99855,0.0,0.17069]
[1778079055374,65.65,81739.53,0.0,0.99854,0.0,0.17177]
[1778079056373,65.65,81729.87,0.0,0.99852,0.0,0.17385]
[1778079057382,65.65,81723.47,0.0,0.99851,0.0,0.17523]
[1778079062416,65.65,81720.98,0.0,0.99851,0.0,0.17577]
[1778079063480,65.65,81729.69,0.0,0.99852,0.0,0.17388]
[1778079064430,65.65,81729.62,0.0,0.99852,0.0,0.1739]
[1778079067452,65.65,81735.43,0.0,0.99854,0.0,0.17265]
[1778079068460,65.65,81741.11,0.0,0.99855,0.0,0.17144]
[1778079069466,65.65,81748.2,0.0,0.99856,0.0,0.16993]
[1778079071485,65.65,81739.77,0.0,0.99854,0.0,0.17172]
[1778079072489,65.65,81735.73,0.0,0.99854,0.0,0.17259]
[1778079074504,65.65,81731.02,0.0,0.99853,0.0,0.1736]
[1778079075512,65.65,81725.12,0.0,0.99851,0.0,0.17487]
[1778079076518,65.65,81722.24,0.0,0.99851,0.0,0.1755]
[1778079078535,65.65,81719.11,0.0,0.9985,0.0,0.17618]
[1778079083637,65.65,81715.25,0.0,0.99849,0.0,0.17702]
[1778079087598,65.65,81720.77,0.0,0.99851,0.0,0.17582]
[1778079091633,65.65,81733.01,0.0,0.99854,0.0,0.17235]
[1778079092637,65.65,81739.2,0.0,0.99855,0.0,0.17103]
[1778079093724,65.65,81738.3,0.0,0.99855,0.0,0.17122]
[1778079096665,65.65,81732.33,0.0,0.99854,0.0,0.17249]
[1778079097673,65.65,81727.18,0.0,0.99853,0.0,0.1736]
[1778079099687,65.65,81725.0,0.0,0.99852,0.0,0.17407]
[1778079104722,65.65,81721.39,0.0,0.99851,0.0,0.17485]
[1778079105728,65.65,81711.48,0.0,0.99849,0.0,0.17701]
[1778079106735,65.65,81709.59,0.0,0.99849,0.0,0.17743]
[1778079109756,65.65,81704.42,0.0,0.99848,0.0,0.17857]
[1778079110766,65.65,81698.13,0.0,0.99847,0.0,0.17996]
[1778079115800,65.65,81702.92,0.0,0.99848,0.0,0.1789]
[1778079117813,65.65,81708.03,0.0,0.99849,0.0,0.17777]
[1778079120834,65.65,81701.35,0.0,0.99847,0.0,0.17924]
[1778079122856,65.65,81693.88,0.0,0.99846,0.0,0.18091]
[1778079123946,65.65,81704.11,0.0,0.99848,0.0,0.17863]
[1778079124866,65.65,81704.11,0.0,0.99848,0.0,0.17863]
[1778079126878,65.65,81698.67,0.0,0.99847,0.0,0.17984]
[1778079131914,65.65,81696.37,0.0,0.99846,0.0,0.18035]
[1778079135952,65.65,81683.94,0.0,0.99844,0.0,0.18314]
[1778079136956,65.64,81659.99,0.0,0.99839,0.0,0.18848]
[1778079137960,65.64,81641.35,0.0,0.99834,0.0,0.19284]
[1778079138966,65.64,81633.67,0.0,0.99833,0.0,0.19467]
[1778079142996,65.64,81624.55,0.0,0.99831,0.0,0.19685]
[1778079144092,65.64,81599.93,0.0,0.99825,0.0,0.20287]
[1778079145022,65.64,81600.45,0.0,0.99825,0.0,0.20274]
[1778079146023,65.64,81591.65,0.0,0.99823,0.0,0.20493]
[1778079148036,65.64,81600.1,0.0,0.99825,0.0,0.20283]
[1778079151056,65.64,81605.49,0.0,0.99827,0.0,0.20057]
[1778079152064,65.64,81612.65,0.0,0.99829,0.0,0.19882]
[1778079153074,65.64,81618.25,0.0,0.9983,0.0,0.19746]
[1778079154163,65.64,81637.2,0.0,0.99834,0.0,0.19293]
[1778079157101,65.64,81641.8,0.0,0.99835,0.0,0.19184]
[1778079159114,65.64,81649.9,0.0,0.99837,0.0,0.18994]
[1778079161131,65.64,81657.85,0.0,0.99839,0.0,0.18809]
[1778079164233,65.64,81645.29,0.0,0.99836,0.0,0.19102]
[1778079168178,65.64,81653.01,0.0,0.99838,0.0,0.18922]
[1778079173212,65.64,81654.48,0.0,0.99838,0.0,0.18888]
[1778079174303,65.64,81667.01,0.0,0.99841,0.0,0.18598]
[1778079175228,65.64,81667.01,0.0,0.99841,0.0,0.18598]
[1778079180279,65.64,81662.46,0.0,0.9984,0.0,0.18703]
[1778079182283,65.64,81668.11,0.0,0.99841,0.0,0.18573]
[1778079184297,65.64,81675.19,0.0,0.99843,0.0,0.18412]
[1778079189332,65.64,81679.95,0.0,0.99844,0.0,0.18304]
[1778079190340,65.64,81673.98,0.0,0.99842,0.0,0.18439]
[1778079195374,65.64,81670.78,0.0,0.99842,0.0,0.18512]
[1778079200410,65.64,81664.3,0.0,0.9984,0.0,0.18661]
[1778079205445,65.64,81660.81,0.0,0.99839,0.0,0.18741]
[1778079210481,65.64,81662.87,0.0,0.9984,0.0,0.18693]
[1778079215514,65.64,81665.34,0.0,0.99841,0.0,0.1855]
[1778079218536,65.64,81671.16,0.0,0.99842,0.0,0.18417]
[1778079221557,65.64,81678.99,0.0,0.99844,0.0,0.1824]
[1778079226592,65.64,81681.69,0.0,0.99845,0.0,0.18179]
[1778079231627,65.64,81679.09,0.0,0.99844,0.0,0.18237]
[1778079236662,65.64,81678.17,0.0,0.99844,0.0,0.18258]
[1778079241714,65.64,81675.47,0.0,0.99843,0.0,0.18319]
[1778079246733,65.64,81675.55,0.0,0.99843,0.0,0.18317]
[1778079248754,65.64,81664.64,0.0,0.99841,0.0,0.18566]
[1778079249754,65.64,81663.61,0.0,0.99841,0.0,0.18589]
[1778079251769,65.64,81669.95,0.0,0.99842,0.0,0.18444]
[1778079256803,65.64,81666.9,0.0,0.99842,0.0,0.18514]
[1778079259824,65.64,81658.43,0.0,0.9984,0.0,0.18708]
[1778079261839,65.64,81657.28,0.0,0.99839,0.0,0.18735]
[1778079266873,65.64,81655.57,0.0,0.99839,0.0,0.18774]
[1778079271908,65.64,81655.57,0.0,0.9984,0.0,0.18687]
[1778079276945,65.64,81655.83,0.0,0.9984,0.0,0.18681]
[1778079281979,65.64,81656.62,0.0,0.9984,0.0,0.18662]
[1778079283994,65.64,81650.75,0.0,0.99839,0.0,0.18798]
[1778079285084,65.64,81643.92,0.0,0.99837,0.0,0.18957]
[1778079291043,65.64,81643.79,0.0,0.99837,0.0,0.1896]
[1778079296078,65.64,81646.58,0.0,0.99838,0.0,0.18895]
[1778079301114,65.64,81646.24,0.0,0.99838,0.0,0.18903]
[1778079302120,65.64,81651.56,0.0,0.99839,0.0,0.18779]
[1778079303143,65.64,81661.46,0.0,0.99841,0.0,0.18551]
[1778079304138,65.64,81671.14,0.0,0.99843,0.0,0.18331]
[1778079305227,65.64,81682.17,0.0,0.99845,0.0,0.18083]
[1778079307160,65.64,81687.19,0.0,0.99847,0.0,0.17971]
[1778079308167,65.64,81692.34,0.0,0.99848,0.0,0.17856]
[1778079313202,65.64,81695.16,0.0,0.99848,0.0,0.17794]
[1778079318236,65.64,81688.31,0.0,0.99847,0.0,0.17946]
[1778079321259,65.64,81680.26,0.0,0.99845,0.0,0.18125]
[1778079322266,65.64,81673.69,0.0,0.99844,0.0,0.18273]
[1778079324280,65.64,81668.18,0.0,0.99843,0.0,0.18398]
[1778079329316,65.64,81665.98,0.0,0.99842,0.0,0.18448]
[1778079332336,65.64,81672.62,0.0,0.99844,0.0,0.18212]
[1778079335447,65.64,81663.9,0.0,0.99842,0.0,0.18409]
[1778079338378,65.64,81669.0,0.0,0.99843,0.0,0.18293]
[1778079343413,65.64,81669.42,0.0,0.99844,0.0,0.18284]
[1778079344421,65.64,81664.02,0.0,0.99842,0.0,0.18406]
[1778079349455,65.64,81662.3,0.0,0.99842,0.0,0.18445]
[1778079354490,65.64,81663.75,0.0,0.99842,0.0,0.18412]
[1778079359527,65.64,81660.09,0.0,0.99841,0.0,0.18496]
[1778079364566,65.64,81656.63,0.0,0.99841,0.0,0.18575]
[1778079369596,65.64,81656.3,0.0,0.99841,0.0,0.18583]
[1778079372617,65.64,81661.23,0.0,0.99842,0.0,0.1847]
[1778079374631,65.64,81666.6,0.0,0.99843,0.0,0.18348]
[1778079375728,65.64,81660.72,0.0,0.99842,0.0,0.18481]
[1778079377653,65.64,81655.22,0.0,0.9984,0.0,0.18607]
[1778079381683,65.64,81648.87,0.0,0.99839,0.0,0.18754]
[1778079382687,65.64,81635.94,0.0,0.99836,0.0,0.19055]
[1778079384702,65.64,81628.03,0.0,0.99834,0.0,0.19241]
[1778079387722,65.64,81623.42,0.0,0.99833,0.0,0.1935]
[1778079391750,65.64,81619.15,0.0,0.99833,0.0,0.19362]
[1778079396786,65.64,81620.63,0.0,0.99833,0.0,0.19327]
[1778079397794,65.64,81614.34,0.0,0.99832,0.0,0.19477]
[1778079401821,65.64,81603.79,0.0,0.9983,0.0,0.19731]
[1778079402827,65.64,81597.96,0.0,0.99828,0.0,0.19872]
[1778079407862,65.64,81601.73,0.0,0.99829,0.0,0.19781]
[1778079412897,65.64,81600.57,0.0,0.99829,0.0,0.19809]
[1778079417936,65.64,81600.93,0.0,0.99829,0.0,0.198]
[1778079419947,65.64,81593.64,0.0,0.99827,0.0,0.19978]
[1778079423974,65.64,81585.32,0.0,0.99825,0.0,0.20182]
[1778079424982,65.64,81584.08,0.0,0.99825,0.0,0.20213]
[1778079430081,65.64,81586.19,0.0,0.99825,0.0,0.20161]
[1778079431085,65.64,81593.94,0.0,0.99827,0.0,0.1997]
[1778079432045,65.64,81604.51,0.0,0.9983,0.0,0.19713]
[1778079433051,65.64,81618.07,0.0,0.99833,0.0,0.19388]
[1778079434057,65.64,81618.92,0.0,0.99833,0.0,0.19367]
[1778079439092,65.64,81618.26,0.0,0.99833,0.0,0.19383]
[1778079444128,65.64,81613.05,0.0,0.99832,0.0,0.19508]
[1778079445134,65.64,81611.17,0.0,0.99831,0.0,0.19553]
[1778079448156,65.64,81602.23,0.0,0.99829,0.0,0.19768]
[1778079453190,65.64,81607.38,0.0,0.99831,0.0,0.19553]
[1778079456313,65.64,81613.2,0.0,0.99833,0.0,0.19413]
[1778079458225,65.64,81620.01,0.0,0.99834,0.0,0.19251]
[1778079459232,65.64,81620.66,0.0,0.99834,0.0,0.19236]
[1778079464268,65.64,81618.16,0.0,0.99834,0.0,0.19295]
[1778079469302,65.64,81616.91,0.0,0.99833,0.0,0.19325]
[1778079471317,65.64,81611.68,0.0,0.99832,0.0,0.1945]
[1778079476457,65.64,81611.03,0.0,0.99832,0.0,0.19465]
[1778079478365,65.64,81604.59,0.0,0.99831,0.0,0.1962]
[1778079479372,65.64,81596.96,0.0,0.99829,0.0,0.19805]
[1778079480379,65.64,81590.81,0.0,0.99827,0.0,0.19954]
[1778079481387,65.64,81591.29,0.0,0.99827,0.0,0.19943]
[1778079484407,65.64,81585.02,0.0,0.99826,0.0,0.20097]
[1778079485419,65.64,81579.2,0.0,0.99825,0.0,0.2024]
[1778079486539,65.64,81559.41,0.0,0.9982,0.0,0.20736]
[1778079487458,65.64,81559.41,0.0,0.9982,0.0,0.20736]
[1778079489456,65.64,81551.04,0.0,0.99818,0.0,0.20949]
[1778079490456,65.64,81551.07,0.0,0.99818,0.0,0.20948]
[1778079491464,65.64,81545.94,0.0,0.99817,0.0,0.21079]
[1778079493480,65.64,81540.53,0.0,0.99815,0.0,0.21219]
[1778079494486,65.64,81518.12,0.0,0.9981,0.0,0.21805]
[1778079495494,65.64,81507.19,0.0,0.99807,0.0,0.22096]
[1778079500528,65.64,81505.79,0.0,0.99806,0.0,0.22133]
[1778079503551,65.64,81513.64,0.0,0.99808,0.0,0.21924]
[1778079508585,65.64,81510.72,0.0,0.99808,0.0,0.22001]
[1778079509591,65.64,81505.03,0.0,0.99806,0.0,0.22154]
[1778079514625,65.64,81497.82,0.0,0.99805,0.0,0.22247]
[1778079515634,65.64,81490.58,0.0,0.99803,0.0,0.22443]
[1778079516640,65.64,81484.99,0.0,0.99802,0.0,0.22595]
[1778079519661,65.64,81480.89,0.0,0.99801,0.0,0.22708]
[1778079522684,65.64,81474.84,0.0,0.99799,0.0,0.22874]
[1778079524696,65.64,81481.32,0.0,0.99801,0.0,0.22696]
[1778079527722,65.64,81502.5,0.0,0.99806,0.0,0.22121]
[1778079528734,65.64,81511.65,0.0,0.99809,0.0,0.21877]
[1778079533766,65.64,81505.98,0.0,0.99807,0.0,0.22028]
[1778079534774,65.64,81493.21,0.0,0.99804,0.0,0.22372]
[1778079537795,65.64,81482.53,0.0,0.99801,0.0,0.22663]
[1778079541823,65.64,81475.21,0.0,0.99799,0.0,0.22864]
[1778079546978,65.64,81470.76,0.0,0.99798,0.0,0.22987]
[1778079549880,65.64,81476.74,0.0,0.99799,0.0,0.22822]
[1778079552901,65.64,81483.18,0.0,0.99801,0.0,0.22645]
[1778079553908,65.64,81492.12,0.0,0.99804,0.0,0.22401]
[1778079555925,65.64,81497.61,0.0,0.99805,0.0,0.22253]
[1778079557051,65.64,81513.26,0.0,0.99809,0.0,0.21834]
[1778079558946,65.64,81523.67,0.0,0.99812,0.0,0.2156]
[1778079563981,65.64,81526.97,0.0,0.99813,0.0,0.21474]
[1778079567120,65.64,81520.94,0.0,0.99811,0.0,0.21632]
[1778079571034,65.64,81517.1,0.0,0.99811,0.0,0.21634]
[1778079576067,65.64,81520.44,0.0,0.99812,0.0,0.21546]
[1778079581103,65.64,81523.36,0.0,0.99813,0.0,0.2147]
[1778079583118,65.64,81513.99,0.0,0.9981,0.0,0.21716]
[1778079584125,65.64,81513.6,0.0,0.9981,0.0,0.21726]
[1778079589159,65.64,81514.61,0.0,0.9981,0.0,0.217]
[1778079591173,65.64,81506.39,0.0,0.99808,0.0,0.21917]
[1778079592180,65.64,81495.5,0.0,0.99805,0.0,0.22209]
[1778079593187,65.64,81494.14,0.0,0.99805,0.0,0.22246]
[1778079597330,65.64,81508.44,0.0,0.99809,0.0,0.21863]
[1778079598222,65.64,81508.44,0.0,0.99809,0.0,0.21863]
[1778079599230,65.64,81502.81,0.0,0.99807,0.0,0.22013]
[1778079600238,65.64,81500.11,0.0,0.99807,0.0,0.22085]
[1778079603273,65.64,81492.83,0.0,0.99805,0.0,0.22281]
[1778079604273,65.64,81505.43,0.0,0.99808,0.0,0.21943]
[1778079605279,65.64,81518.81,0.0,0.99811,0.0,0.21589]
[1778079606286,65.64,81519.79,0.0,0.99812,0.0,0.21563]
[1778079611321,65.64,81520.57,0.0,0.99812,0.0,0.21543]
[1778079614343,65.64,81522.96,0.0,0.99812,0.0,0.2148]
[1778079617489,65.64,81513.96,0.0,0.9981,0.0,0.21717]
[1778079619377,65.64,81504.2,0.0,0.99808,0.0,0.21976]
[1778079620384,65.64,81497.73,0.0,0.99806,0.0,0.22149]
[1778079621391,65.64,81497.07,0.0,0.99806,0.0,0.22167]
[1778079625443,65.64,81507.83,0.0,0.99809,0.0,0.21879]
[1778079626432,65.64,81512.06,0.0,0.9981,0.0,0.21767]
[1778079628446,65.64,81515.66,0.0,0.99811,0.0,0.21672]
[1778079633482,65.64,81514.93,0.0,0.99811,0.0,0.21592]
[1778079637639,65.64,81520.79,0.0,0.99813,0.0,0.21439]
[1778079639551,65.64,81535.08,0.0,0.99816,0.0,0.21069]
[1778079640539,65.64,81535.08,0.0,0.99816,0.0,0.21069]
[1778079641547,65.64,81539.18,0.0,0.99817,0.0,0.20963]
[1778079645577,65.64,81542.36,0.0,0.99818,0.0,0.20882]
[1778079646584,65.64,81533.36,0.0,0.99816,0.0,0.21113]
[1778079647716,65.64,81521.13,0.0,0.99813,0.0,0.2143]
[1778079650618,65.64,81522.26,0.0,0.99813,0.0,0.21401]
[1778079652628,65.64,81503.75,0.0,0.99808,0.0,0.21888]
[1778079653636,65.64,81497.17,0.0,0.99807,0.0,0.22064]
[1778079654642,65.64,81497.37,0.0,0.99807,0.0,0.22058]
[1778079657786,65.64,81492.17,0.0,0.99805,0.0,0.22198]
[1778079661700,65.64,81486.71,0.0,0.99804,0.0,0.22345]
[1778079666734,65.64,81481.8,0.0,0.99803,0.0,0.22479]
[1778079667856,65.64,81479.3,0.0,0.99802,0.0,0.22547]
[1778079670763,65.64,81486.65,0.0,0.99804,0.0,0.22347]
[1778079671774,65.64,81494.85,0.0,0.99806,0.0,0.22126]
[1778079674790,65.64,81499.1,0.0,0.99807,0.0,0.22012]
[1778079676805,65.64,81505.69,0.0,0.99809,0.0,0.21836]
[1778079677927,65.64,81513.03,0.0,0.99811,0.0,0.21642]
[1778079683854,65.64,81520.12,0.0,0.99813,0.0,0.21456]
[1778079685876,65.64,81526.74,0.0,0.99814,0.0,0.21284]
[1778079687883,65.64,81541.75,0.0,0.99818,0.0,0.20898]
[1778079688889,65.64,81535.3,0.0,0.99816,0.0,0.21063]
[1778079690904,65.64,81528.63,0.0,0.99815,0.0,0.21235]
[1778079695938,65.64,81525.23,0.0,0.99815,0.0,0.21226]
[1778079696945,65.64,81520.21,0.0,0.99813,0.0,0.21356]
[1778079697954,65.64,81527.3,0.0,0.99815,0.0,0.21172]
[1778079702988,65.64,81531.18,0.0,0.99816,0.0,0.21072]
[1778079708022,65.64,81534.8,0.0,0.99817,0.0,0.20979]
[1778079713057,65.64,81537.21,0.0,0.99818,0.0,0.20918]
[1778079716078,65.64,81532.1,0.0,0.99816,0.0,0.21049]
[1778079721119,65.64,81531.57,0.0,0.99816,0.0,0.21062]
[1778079722124,65.64,81522.83,0.0,0.99814,0.0,0.21288]
[1778079723130,65.64,81528.39,0.0,0.99815,0.0,0.21144]
[1778079724138,65.64,81536.99,0.0,0.99818,0.0,0.20923]
[1778079729172,65.64,81538.06,0.0,0.99818,0.0,0.20896]
[1778079732197,65.64,81533.04,0.0,0.99817,0.0,0.21024]
[1778079736224,65.64,81521.63,0.0,0.99814,0.0,0.21319]
[1778079741262,65.64,81523.37,0.0,0.99814,0.0,0.21274]
[1778079742268,65.64,81528.96,0.0,0.99816,0.0,0.21129]
[1778079743296,65.64,81527.98,0.0,0.99815,0.0,0.21155]
[1778079745301,65.64,81518.64,0.0,0.99813,0.0,0.21397]
[1778079746310,65.64,81515.73,0.0,0.99812,0.0,0.21473]
[1778079748449,65.64,81522.85,0.0,0.99814,0.0,0.21287]
[1778079753361,65.64,81527.71,0.0,0.99816,0.0,0.21065]
[1778079754366,65.64,81532.77,0.0,0.99817,0.0,0.20935]
[1778079755373,65.64,81527.41,0.0,0.99816,0.0,0.21072]
[1778079757388,65.64,81529.41,0.0,0.99817,0.0,0.21021]
[1778079759400,65.64,81533.79,0.0,0.99818,0.0,0.20909]
[1778079764436,65.64,81536.95,0.0,0.99818,0.0,0.20828]
[1778079769470,65.64,81537.23,0.0,0.99818,0.0,0.20821]
[1778079772491,65.64,81531.77,0.0,0.99817,0.0,0.2096]
[1778079777531,65.64,81534.57,0.0,0.99818,0.0,0.20889]
[1778079778663,65.64,81545.25,0.0,0.9982,0.0,0.20618]
[1778079780550,65.64,81552.6,0.0,0.99822,0.0,0.20433]
[1778079781557,65.64,81564.48,0.0,0.99825,0.0,0.20137]
[1778079782564,65.64,81564.85,0.0,0.99825,0.0,0.20128]
[1778079783571,65.64,81570.86,0.0,0.99827,0.0,0.1998]
[1778079784579,65.64,81572.57,0.0,0.99827,0.0,0.19938]
[1778079788733,65.64,81578.87,0.0,0.99828,0.0,0.19784]
[1778079791628,65.64,81567.14,0.0,0.99826,0.0,0.20072]
[1778079792634,65.64,81557.64,0.0,0.99823,0.0,0.20307]
[1778079793641,65.64,81555.43,0.0,0.99823,0.0,0.20362]
[1778079797670,65.64,81553.65,0.0,0.99823,0.0,0.20407]
[1778079798805,65.64,81544.68,0.0,0.9982,0.0,0.20632]
[1778079800695,65.64,81536.75,0.0,0.99818,0.0,0.20833]
[1778079801703,65.64,81533.32,0.0,0.99818,0.0,0.20921]
[1778079803717,65.64,81529.94,0.0,0.99817,0.0,0.21007]
[1778079804733,65.64,81521.52,0.0,0.99815,0.0,0.21224]
[1778079806743,65.64,81513.26,0.0,0.99812,0.0,0.21439]
[1778079807749,65.64,81508.94,0.0,0.99811,0.0,0.21553]
[1778079808876,65.64,81492.23,0.0,0.99807,0.0,0.21995]
[1778079810770,65.64,81502.72,0.0,0.9981,0.0,0.21716]
[1778079811777,65.64,81504.56,0.0,0.99811,0.0,0.21569]
[1778079814798,65.64,81508.56,0.0,0.99812,0.0,0.21464]
[1778079819833,65.64,81512.24,0.0,0.99813,0.0,0.21368]
[1778079821847,65.64,81521.94,0.0,0.99816,0.0,0.21116]
[1778079822858,65.64,81522.55,0.0,0.99816,0.0,0.21101]
[1778079824872,65.64,81517.26,0.0,0.99814,0.0,0.21237]
[1778079826885,65.64,81524.4,0.0,0.99816,0.0,0.21053]
[1778079831920,65.64,81530.67,0.0,0.99818,0.0,0.20892]
[1778079835948,65.64,81536.04,0.0,0.99819,0.0,0.20755]
[1778079836955,65.64,81539.74,0.0,0.9982,0.0,0.20662]
[1778079840984,65.64,81532.91,0.0,0.99818,0.0,0.20835]
[1778079845012,65.64,81527.64,0.0,0.99817,0.0,0.2097]
[1778079846019,65.64,81533.78,0.0,0.99818,0.0,0.20813]
[1778079848032,65.64,81541.25,0.0,0.9982,0.0,0.20623]
[1778079853068,65.64,81544.52,0.0,0.99821,0.0,0.20541]
[1778079856087,65.64,81554.05,0.0,0.99823,0.0,0.20302]
[1778079860117,65.64,81545.43,0.0,0.99821,0.0,0.20518]
[1778079865154,65.64,81549.42,0.0,0.99822,0.0,0.20418]
[1778079870189,65.64,81550.91,0.0,0.99823,0.0,0.20381]
[1778079871196,65.64,81547.06,0.0,0.99823,0.0,0.20382]
[1778079873209,65.64,81553.36,0.0,0.99824,0.0,0.20225]
[1778079875224,65.64,81547.47,0.0,0.99823,0.0,0.20372]
[1778079880258,65.64,81549.86,0.0,0.99823,0.0,0.20312]
[1778079885293,65.64,81555.98,0.0,0.99825,0.0,0.2016]
[1778079886301,65.64,81563.48,0.0,0.99826,0.0,0.19975]
[1778079889441,65.64,81572.9,0.0,0.99829,0.0,0.19745]
[1778079890328,65.64,81572.9,0.0,0.99829,0.0,0.19745]
[1778079895363,65.64,81574.12,0.0,0.99829,0.0,0.19715]
[1778079897378,65.64,81579.5,0.0,0.9983,0.0,0.19585]
[1778079901405,65.64,81585.71,0.0,0.99832,0.0,0.19436]
[1778079906442,65.64,81584.29,0.0,0.99831,0.0,0.1947]
[1778079911478,65.64,81580.37,0.0,0.9983,0.0,0.19564]
[1778079913491,65.64,81571.15,0.0,0.99828,0.0,0.19788]
[1778079918527,65.64,81570.72,0.0,0.99828,0.0,0.19798]
[1778079922554,65.64,81577.86,0.0,0.9983,0.0,0.19625]
[1778079927590,65.64,81572.69,0.0,0.99829,0.0,0.1975]
[1778079932623,65.64,81576.25,0.0,0.9983,0.0,0.19572]
[1778079937659,65.64,81570.31,0.0,0.99829,0.0,0.19716]
[1778079938666,65.64,81561.46,0.0,0.99827,0.0,0.19932]
[1778079939805,65.64,81555.98,0.0,0.99825,0.0,0.20067]
[1778079941687,65.64,81553.44,0.0,0.99825,0.0,0.20129]
[1778079943701,65.64,81552.66,0.0,0.99825,0.0,0.20149]
[1778079948737,65.64,81550.45,0.0,0.99824,0.0,0.20204]
[1778079952765,65.64,81547.78,0.0,0.99824,0.0,0.2027]
[1778079957799,65.64,81550.29,0.0,0.99824,0.0,0.20208]
[1778079962836,65.64,81551.07,0.0,0.99824,0.0,0.20188]
[1778079965854,65.64,81556.35,0.0,0.99826,0.0,0.20058]
[1778079966862,65.64,81550.92,0.0,0.99824,0.0,0.20192]
[1778079967869,65.64,81550.59,0.0,0.99824,0.0,0.202]
[1778079970016,65.64,81556.31,0.0,0.99826,0.0,0.20059]
[1778079972905,65.64,81560.56,0.0,0.99827,0.0,0.19954]
[1778079977939,65.64,81561.73,0.0,0.99827,0.0,0.19925]
[1778079982974,65.64,81561.35,0.0,0.99827,0.0,0.19935]
[1778079988027,65.64,81554.55,0.0,0.99825,0.0,0.20102]
[1778079993056,65.64,81561.23,0.0,0.99828,0.0,0.19845]
[1778079998091,65.64,81564.01,0.0,0.99828,0.0,0.19777]
[1778080000225,65.64,81552.67,0.0,0.99825,0.0,0.20055]
[1778080006146,65.64,81553.76,0.0,0.99826,0.0,0.20028]
[1778080012188,65.64,81552.14,0.0,0.99825,0.0,0.20068]
[1778080017223,65.64,81550.04,0.0,0.99825,0.0,0.2012]
[1778080022258,65.64,81540.5,0.0,0.99823,0.0,0.20357]
[1778080023266,65.64,81534.7,0.0,0.99821,0.0,0.20503]
[1778080026286,65.64,81545.64,0.0,0.99824,0.0,0.20229]
[1778080027294,65.64,81554.6,0.0,0.99826,0.0,0.20007]
[1778080028300,65.64,81560.69,0.0,0.99827,0.0,0.19858]
[1778080033335,65.64,81560.73,0.0,0.99827,0.0,0.19857]
[1778080035349,65.64,81554.93,0.0,0.99826,0.0,0.19999]
[1778080040384,65.64,81554.58,0.0,0.99826,0.0,0.20008]
[1778080045419,65.64,81558.86,0.0,0.99827,0.0,0.19903]
[1778080050576,65.64,81557.02,0.0,0.99827,0.0,0.19948]
[1778080056497,65.64,81566.39,0.0,0.9983,0.0,0.19627]
[1778080061531,65.64,81567.73,0.0,0.9983,0.0,0.19594]
[1778080063546,65.64,81557.87,0.0,0.99828,0.0,0.19834]
[1778080065559,65.64,81553.4,0.0,0.99826,0.0,0.19944]
[1778080070716,65.64,81557.27,0.0,0.99827,0.0,0.19849]
[1778080073616,65.64,81549.92,0.0,0.99826,0.0,0.20029]
[1778080075629,65.64,81545.1,0.0,0.99824,0.0,0.20148]
[1778080077643,65.64,81539.22,0.0,0.99823,0.0,0.20295]
[1778080082678,65.64,81541.39,0.0,0.99824,0.0,0.20241]
[1778080087714,65.64,81539.26,0.0,0.99823,0.0,0.20294]
[1778080090864,65.64,81544.35,0.0,0.99824,0.0,0.20167]
[1778080094764,65.64,81548.91,0.0,0.99825,0.0,0.20054]
[1778080099719,65.64,81550.89,0.0,0.99826,0.0,0.20005]
[1778080100436,65.64,81550.89,0.0,0.99826,0.0,0.20005]
[1778080101893,65.64,81553.75,0.0,0.99827,0.0,0.19935]
[1778080105848,65.64,81545.23,0.0,0.99825,0.0,0.20145]
[1778080107856,65.64,81534.99,0.0,0.99822,0.0,0.204]
[1778080108862,65.64,81533.83,0.0,0.99822,0.0,0.2043]
[1778080111006,65.64,81526.16,0.0,0.99821,0.0,0.20527]
[1778080116920,65.64,81528.02,0.0,0.99821,0.0,0.2048]
[1778080120923,65.64,81527.35,0.0,0.99821,0.0,0.20497]
[1778080121717,65.64,81525.36,0.0,0.99821,0.0,0.20548]
[1778080123916,65.64,81521.49,0.0,0.9982,0.0,0.20645]
[1778080123990,65.64,81514.13,0.0,0.99818,0.0,0.20833]
[1778080124976,65.64,81514.13,0.0,0.99818,0.0,0.20833]
[1778080125982,65.64,81504.35,0.0,0.99815,0.0,0.21084]
[1778080126989,65.64,81504.41,0.0,0.99815,0.0,0.21082]
[1778080127996,65.64,81500.31,0.0,0.99814,0.0,0.21189]
[1778080129003,65.64,81497.48,0.0,0.99814,0.0,0.21262]
[1778080131148,65.64,81499.98,0.0,0.99814,0.0,0.21197]
[1778080133032,65.64,81501.42,0.0,0.99815,0.0,0.2116]
[1778080134039,65.64,81500.25,0.0,0.99814,0.0,0.2119]
[1778080135047,65.64,81497.89,0.0,0.99814,0.0,0.21251]
[1778080136053,65.64,81499.05,0.0,0.99814,0.0,0.21221]
[1778080137060,65.64,81500.67,0.0,0.99814,0.0,0.21179]
[1778080138067,65.64,81499.39,0.0,0.99814,0.0,0.21212]
[1778080139073,65.64,81497.61,0.0,0.99814,0.0,0.21259]
[1778080140080,65.64,81500.59,0.0,0.99814,0.0,0.21181]
[1778080141218,65.64,81504.67,0.0,0.99815,0.0,0.21076]
[1778080143102,65.64,81510.29,0.0,0.99817,0.0,0.20931]
[1778080145116,65.64,81510.65,0.0,0.99817,0.0,0.20922]
[1778080146122,65.64,81511.48,0.0,0.99817,0.0,0.20901]
[1778080148137,65.64,81510.55,0.0,0.99817,0.0,0.20924]
[1778080149163,65.64,81509.37,0.0,0.99817,0.0,0.20955]
[1778080150155,65.64,81511.56,0.0,0.99817,0.0,0.20898]
[1778080151289,65.64,81522.18,0.0,0.9982,0.0,0.20628]
[1778080153178,65.64,81516.45,0.0,0.99818,0.0,0.20774]
[1778080154188,65.64,81509.46,0.0,0.99817,0.0,0.20952]
[1778080155190,65.64,81501.99,0.0,0.99815,0.0,0.21145]
[1778080155842,65.64,81501.99,0.0,0.99815,0.0,0.21145]
[1778080156196,65.64,81505.25,0.0,0.99816,0.0,0.21061]
[1778080160264,65.64,81508.92,0.0,0.99816,0.0,0.20966]
[1778080160274,65.64,81511.03,0.0,0.99817,0.0,0.20912]
[1778080161361,65.64,81513.69,0.0,0.99818,0.0,0.20844]
[1778080164253,65.64,81515.47,0.0,0.99818,0.0,0.20799]
[1778080165260,65.64,81519.15,0.0,0.99819,0.0,0.20705]
[1778080167273,65.64,81517.93,0.0,0.99819,0.0,0.20736]
[1778080169287,65.64,81516.93,0.0,0.99818,0.0,0.20761]
[1778080170199,65.64,81516.93,0.0,0.99818,0.0,0.20761]
[1778080170295,65.64,81521.1,0.0,0.99819,0.0,0.20655]
[1778080175334,65.64,81523.19,0.0,0.99821,0.0,0.20507]
[1778080178975,65.64,81525.85,0.0,0.99821,0.0,0.2044]
[1778080181501,65.64,81533.99,0.0,0.99823,0.0,0.20236]
[1778080183387,65.64,81534.58,0.0,0.99824,0.0,0.20221]
[1778080185399,65.64,81542.25,0.0,0.99825,0.0,0.20031]
[1778080189427,65.64,81550.76,0.0,0.99827,0.0,0.19822]
[1778080194462,65.64,81552.59,0.0,0.99828,0.0,0.19777]
[1778080195959,65.64,81553.92,0.0,0.99828,0.0,0.19745]
[1778080199497,65.64,81544.31,0.0,0.99826,0.0,0.1998]
[1778080201511,65.64,81537.57,0.0,0.99824,0.0,0.20147]
[1778080206546,65.64,81523.97,0.0,0.99821,0.0,0.20487]
[1778080207554,65.64,81518.09,0.0,0.9982,0.0,0.20636]
[1778080211713,65.64,81512.57,0.0,0.99818,0.0,0.20776]
[1778080216615,65.64,81518.15,0.0,0.9982,0.0,0.20634]
[1778080218630,65.64,81524.0,0.0,0.99821,0.0,0.20486]
[1778080223666,65.64,81522.9,0.0,0.99821,0.0,0.20514]
[1778080228707,65.64,81525.16,0.0,0.99821,0.0,0.20457]
[1778080233735,65.64,81522.26,0.0,0.99821,0.0,0.20435]
[1778080234743,65.64,81513.23,0.0,0.99819,0.0,0.20663]
[1778080239777,65.64,81515.45,0.0,0.9982,0.0,0.20607]
[1778080243805,65.64,81508.16,0.0,0.99818,0.0,0.20792]
[1778080248841,65.64,81503.38,0.0,0.99817,0.0,0.20915]
[1778080253876,65.64,81504.21,0.0,0.99817,0.0,0.20893]
[1778080258911,65.64,81508.41,0.0,0.99818,0.0,0.20786]
[1778080262069,65.64,81489.75,0.0,0.99813,0.0,0.21267]
[1778080262944,65.64,81488.67,0.0,0.99813,0.0,0.21295]
[1778080263959,65.64,81484.5,0.0,0.99812,0.0,0.21404]
[1778080265393,65.64,81484.5,0.0,0.99812,0.0,0.21404]
[1778080265442,65.64,81486.76,0.0,0.99813,0.0,0.21345]
[1778080266969,65.64,81484.63,0.0,0.99812,0.0,0.21401]
[1778080267976,65.64,81487.04,0.0,0.99813,0.0,0.21338]
[1778080268984,65.64,81489.49,0.0,0.99813,0.0,0.21274]
[1778080270938,65.64,81489.33,0.0,0.99813,0.0,0.21278]
[1778080271020,65.64,81485.5,0.0,0.99812,0.0,0.21378]
[1778080271957,65.64,81485.5,0.0,0.99812,0.0,0.21378]
[1778080272140,65.64,81481.12,0.0,0.99811,0.0,0.21493]
[1778080274019,65.64,81484.29,0.0,0.99812,0.0,0.2141]
[1778080275027,65.64,81486.88,0.0,0.99813,0.0,0.21342]
[1778080277040,65.64,81485.07,0.0,0.99812,0.0,0.21389]
[1778080279054,65.64,81485.81,0.0,0.99812,0.0,0.2137]
[1778080282209,65.64,81487.81,0.0,0.99813,0.0,0.21318]
[1778080284089,65.64,81488.83,0.0,0.99813,0.0,0.21291]
[1778080286103,65.64,81492.64,0.0,0.99814,0.0,0.21192]
[1778080287110,65.64,81496.87,0.0,0.99815,0.0,0.21082]
[1778080288118,65.64,81498.5,0.0,0.99815,0.0,0.2104]
[1778080289125,65.64,81501.42,0.0,0.99816,0.0,0.20965]
[1778080290132,65.64,81503.78,0.0,0.99817,0.0,0.20904]
[1778080294159,65.64,81503.15,0.0,0.99817,0.0,0.20824]
[1778080295166,65.64,81500.52,0.0,0.99817,0.0,0.20891]
[1778080298187,65.64,81496.91,0.0,0.99816,0.0,0.20984]
[1778080299198,65.64,81492.48,0.0,0.99815,0.0,0.21098]
[1778080301208,65.64,81491.83,0.0,0.99815,0.0,0.21115]
[1778080302353,65.64,81487.85,0.0,0.99814,0.0,0.21218]
[1778080303223,65.64,81487.16,0.0,0.99813,0.0,0.21236]
[1778080305236,65.64,81482.91,0.0,0.99812,0.0,0.21347]
[1778080306243,65.64,81484.12,0.0,0.99813,0.0,0.21315]
[1778080307251,65.64,81486.11,0.0,0.99813,0.0,0.21263]
[1778080308258,65.64,81490.31,0.0,0.99814,0.0,0.21154]
[1778080310274,65.64,81487.87,0.0,0.99814,0.0,0.21218]
[1778080311279,65.64,81484.55,0.0,0.99813,0.0,0.21304]
[1778080312422,65.64,81487.21,0.0,0.99813,0.0,0.21235]
[1778080314300,65.64,81488.86,0.0,0.99814,0.0,0.21192]
[1778080315306,65.64,81490.42,0.0,0.99814,0.0,0.21151]
[1778080319335,65.64,81488.88,0.0,0.99814,0.0,0.21191]
[1778080321348,65.64,81485.3,0.0,0.99813,0.0,0.21285]
[1778080322492,65.64,81483.85,0.0,0.99813,0.0,0.21322]
[1778080324369,65.64,81483.07,0.0,0.99812,0.0,0.21343]
[1778080327391,65.64,81478.03,0.0,0.99811,0.0,0.21475]
[1778080328402,65.64,81475.94,0.0,0.99811,0.0,0.2153]
[1778080329405,65.64,81477.75,0.0,0.99811,0.0,0.21482]
[1778080330411,65.64,81478.93,0.0,0.99811,0.0,0.21451]
[1778080332564,65.64,81477.22,0.0,0.99811,0.0,0.21496]
[1778080334440,65.64,81476.51,0.0,0.99811,0.0,0.21515]
[1778080336453,65.64,81477.54,0.0,0.99811,0.0,0.21488]
[1778080337473,65.64,81476.49,0.0,0.99811,0.0,0.21515]
[1778080338467,65.64,81472.45,0.0,0.9981,0.0,0.21622]
[1778080339474,65.64,81470.38,0.0,0.99809,0.0,0.21677]
[1778080340481,65.64,81468.42,0.0,0.99809,0.0,0.21729]
[1778080342634,65.64,81472.67,0.0,0.9981,0.0,0.21616]
[1778080348538,65.64,81451.81,0.0,0.99804,0.0,0.22174]
[1778080349544,65.64,81458.19,0.0,0.99806,0.0,0.22002]
[1778080352705,65.64,81451.55,0.0,0.99805,0.0,0.2208]
[1778080354585,65.64,81452.52,0.0,0.99805,0.0,0.22054]
[1778080355594,65.64,81451.46,0.0,0.99805,0.0,0.22082]
[1778080356614,65.64,81448.82,0.0,0.99804,0.0,0.22153]
[1778080357605,65.64,81440.18,0.0,0.99802,0.0,0.22388]
[1778080358610,65.64,81437.14,0.0,0.99801,0.0,0.22471]
[1778080359618,65.64,81429.71,0.0,0.99799,0.0,0.22676]
[1778080360635,65.64,81430.61,0.0,0.99799,0.0,0.22651]
[1778080361631,65.64,81426.71,0.0,0.99798,0.0,0.22758]
[1778080362638,65.64,81428.54,0.0,0.99799,0.0,0.22708]
[1778080363645,65.64,81427.2,0.0,0.99799,0.0,0.22745]
[1778080364653,65.64,81428.68,0.0,0.99799,0.0,0.22704]
[1778080366667,65.64,81431.21,0.0,0.998,0.0,0.22634]
[1778080367673,65.64,81433.55,0.0,0.998,0.0,0.2257]
[1778080370696,65.64,81432.64,0.0,0.998,0.0,0.22595]
[1778080371703,65.64,81436.26,0.0,0.99801,0.0,0.22495]
[1778080373716,65.64,81434.04,0.0,0.998,0.0,0.22556]
[1778080374723,65.64,81435.03,0.0,0.99801,0.0,0.22529]
[1778080377744,65.64,81432.85,0.0,0.998,0.0,0.22589]
[1778080381771,65.64,81431.09,0.0,0.998,0.0,0.22637]
[1778080382937,65.64,81429.52,0.0,0.99799,0.0,0.22681]
[1778080383768,65.64,81429.52,0.0,0.99799,0.0,0.22681]
[1778080385377,65.64,81429.1,0.0,0.99799,0.0,0.22692]
[1778080386808,65.64,81431.74,0.0,0.998,0.0,0.2262]
[1778080387815,65.64,81430.03,0.0,0.99799,0.0,0.22667]
[1778080388825,65.64,81423.14,0.0,0.99797,0.0,0.22858]
[1778080389830,65.64,81420.99,0.0,0.99797,0.0,0.22917]
[1778080390836,65.64,81421.77,0.0,0.99797,0.0,0.22896]
[1778080393010,65.64,81418.21,0.0,0.99796,0.0,0.22995]
[1778080394865,65.64,81416.97,0.0,0.99796,0.0,0.2303]
[1778080396879,65.64,81415.28,0.0,0.99795,0.0,0.23077]
[1778080397885,65.64,81412.43,0.0,0.99794,0.0,0.23157]
[1778080398895,65.64,81395.4,0.0,0.9979,0.0,0.2364]
[1778080399907,65.64,81386.88,0.0,0.99787,0.0,0.23885]
[1778080400914,65.64,81384.7,0.0,0.99787,0.0,0.23949]
[1778080402113,65.64,81384.7,0.0,0.99787,0.0,0.23949]
[1778080402136,65.64,81382.91,0.0,0.99786,0.0,0.24]
[1778080403052,65.64,81382.91,0.0,0.99786,0.0,0.24]
[1778080404942,65.64,81378.82,0.0,0.99785,0.0,0.24119]
[1778080405952,65.64,81377.53,0.0,0.99785,0.0,0.24157]
[1778080407963,65.64,81376.27,0.0,0.99784,0.0,0.24194]
[1778080408971,65.64,81377.79,0.0,0.99785,0.0,0.24149]
[1778080409978,65.64,81379.28,0.0,0.99785,0.0,0.24106]
[1778080410985,65.64,81380.88,0.0,0.99786,0.0,0.24059]
[1778080416021,65.64,81382.92,0.0,0.99787,0.0,0.23892]
[1778080417027,65.64,81379.89,0.0,0.99786,0.0,0.2398]
[1778080418056,65.64,81360.46,0.0,0.99781,0.0,0.2455]
[1778080420068,65.64,81330.65,0.0,0.99772,0.0,0.25447]
[1778080421074,65.64,81341.01,0.0,0.99775,0.0,0.25132]
[1778080422082,65.64,81343.89,0.0,0.99776,0.0,0.25045]
[1778080422818,65.64,81343.89,0.0,0.99776,0.0,0.25045]
[1778080423253,65.64,81319.12,0.0,0.99768,0.0,0.25802]
[1778080424096,65.64,81319.12,0.0,0.99768,0.0,0.25802]
[1778080424908,65.64,81319.12,0.0,0.99768,0.0,0.25802]
[1778080425103,65.64,81316.42,0.0,0.99767,0.0,0.25886]
[1778080426117,65.64,81315.45,0.0,0.99767,0.0,0.25916]
[1778080427117,65.64,81313.83,0.0,0.99766,0.0,0.25966]
[1778080428124,65.64,81323.75,0.0,0.99769,0.0,0.25659]
[1778080429130,65.64,81327.59,0.0,0.99771,0.0,0.25541]
[1778080430138,65.64,81331.62,0.0,0.99772,0.0,0.25417]
[1778080432152,65.64,81334.28,0.0,0.99773,0.0,0.25336]
[1778080433329,65.64,81337.67,0.0,0.99774,0.0,0.25233]
[1778080436179,65.64,81338.64,0.0,0.99774,0.0,0.25204]
[1778080437187,65.64,81336.78,0.0,0.99773,0.0,0.2526]
[1778080438194,65.64,81329.73,0.0,0.99771,0.0,0.25475]
[1778080439201,65.64,81332.1,0.0,0.99772,0.0,0.25403]
[1778080440209,65.64,81336.04,0.0,0.99773,0.0,0.25283]
[1778080441215,65.64,81332.32,0.0,0.99772,0.0,0.25396]
[1778080442222,65.64,81325.66,0.0,0.9977,0.0,0.256]
[1778080443398,65.64,81319.09,0.0,0.99768,0.0,0.25803]
[1778080445244,65.64,81317.3,0.0,0.99767,0.0,0.25858]
[1778080446250,65.64,81326.94,0.0,0.9977,0.0,0.25561]
[1778080447257,65.64,81333.28,0.0,0.99772,0.0,0.25367]
[1778080448265,65.64,81333.54,0.0,0.99772,0.0,0.25359]
[1778080449271,65.64,81338.9,0.0,0.99774,0.0,0.25196]
[1778080451285,65.64,81341.57,0.0,0.99775,0.0,0.25115]
[1778080452293,65.64,81340.13,0.0,0.99774,0.0,0.25159]
[1778080453472,65.64,81327.84,0.0,0.99771,0.0,0.25533]
[1778080455313,65.64,81321.96,0.0,0.99769,0.0,0.25714]
[1778080456320,65.64,81322.87,0.0,0.99769,0.0,0.25686]
[1778080457329,65.64,81324.99,0.0,0.9977,0.0,0.25621]
[1778080459341,65.64,81325.89,0.0,0.9977,0.0,0.25593]
[1778080460417,65.64,81325.89,0.0,0.9977,0.0,0.25593]
[1778080461895,65.64,81326.36,0.0,0.9977,0.0,0.25579]
[1778080463543,65.64,81317.73,0.0,0.99768,0.0,0.25845]
[1778080465383,65.64,81312.57,0.0,0.99766,0.0,0.26005]
[1778080466390,65.64,81308.26,0.0,0.99765,0.0,0.2614]
[1778080467398,65.64,81307.04,0.0,0.99764,0.0,0.26178]
[1778080468423,65.64,81336.96,0.0,0.99774,0.0,0.25255]
[1778080469412,65.64,81363.76,0.0,0.99782,0.0,0.24452]
[1778080470420,65.64,81364.08,0.0,0.99782,0.0,0.24443]
[1778080472433,65.64,81374.58,0.0,0.99786,0.0,0.24026]
[1778080473614,65.64,81380.16,0.0,0.99787,0.0,0.23864]
[1778080477470,65.64,81381.25,0.0,0.99788,0.0,0.23833]
[1778080478475,65.64,81382.49,0.0,0.99788,0.0,0.23797]
[1778080478940,65.64,81382.49,0.0,0.99788,0.0,0.23797]
[1778080480629,65.64,81382.48,0.0,0.99788,0.0,0.23797]
[1778080480680,65.64,81384.41,0.0,0.99788,0.0,0.23741]
[1778080485526,65.64,81379.35,0.0,0.99787,0.0,0.23887]
[1778080487538,65.64,81377.95,0.0,0.99787,0.0,0.23928]
[1778080490560,65.64,81379.27,0.0,0.99787,0.0,0.2389]
[1778080492573,65.64,81380.26,0.0,0.99787,0.0,0.23861]
[1778080493755,65.64,81382.99,0.0,0.99788,0.0,0.23782]
[1778080495599,65.64,81384.27,0.0,0.99788,0.0,0.23745]
[1778080497617,65.64,81383.06,0.0,0.99788,0.0,0.2378]
[1778080498622,65.64,81387.16,0.0,0.99789,0.0,0.23662]
[1778080499628,65.64,81390.44,0.0,0.9979,0.0,0.23568]
[1778080500638,65.64,81392.34,0.0,0.99791,0.0,0.23514]
[1778080501643,65.64,81393.94,0.0,0.99791,0.0,0.23469]
[1778080502650,65.64,81399.01,0.0,0.99793,0.0,0.23325]
[1778080503825,65.64,81410.18,0.0,0.99796,0.0,0.2301]
[1778080504663,65.64,81410.18,0.0,0.99796,0.0,0.2301]
[1778080505671,65.64,81412.56,0.0,0.99796,0.0,0.22943]
[1778080506679,65.64,81413.54,0.0,0.99797,0.0,0.22916]
[1778080507684,65.64,81411.84,0.0,0.99796,0.0,0.22964]
[1778080508691,65.64,81410.75,0.0,0.99796,0.0,0.22994]
[1778080511713,65.64,81413.52,0.0,0.99797,0.0,0.22917]
[1778080516747,65.64,81413.19,0.0,0.99797,0.0,0.22926]
[1778080518761,65.64,81412.34,0.0,0.99796,0.0,0.2295]
[1778080522789,65.64,81413.64,0.0,0.99797,0.0,0.22913]
[1778080526818,65.64,81421.39,0.0,0.99799,0.0,0.22698]
[1778080528833,65.64,81423.54,0.0,0.99799,0.0,0.22639]
[1778080529841,65.64,81422.43,0.0,0.99799,0.0,0.22669]
[1778080531853,65.64,81425.07,0.0,0.99801,0.0,0.22493]
[1778080536889,65.64,81431.53,0.0,0.99802,0.0,0.22317]
[1778080539910,65.64,81432.9,0.0,0.99803,0.0,0.22279]
[1778080540921,65.64,81437.34,0.0,0.99804,0.0,0.22159]
[1778080541926,65.64,81440.72,0.0,0.99805,0.0,0.22067]
[1778080542930,65.64,81438.11,0.0,0.99804,0.0,0.22138]
[1778080544111,65.64,81440.63,0.0,0.99805,0.0,0.2207]
[1778080545957,65.64,81446.68,0.0,0.99806,0.0,0.21907]
[1778080546967,65.64,81453.11,0.0,0.99808,0.0,0.21735]
[1778080548004,65.64,81462.22,0.0,0.99811,0.0,0.21494]
[1778080548977,65.64,81473.09,0.0,0.99813,0.0,0.21209]
[1778080549984,65.64,81477.32,0.0,0.99814,0.0,0.21099]
[1778080552003,65.64,81480.94,0.0,0.99815,0.0,0.21005]
[1778080553007,65.64,81479.87,0.0,0.99815,0.0,0.21033]
[1778080554180,65.64,81488.02,0.0,0.99817,0.0,0.20823]
[1778080556030,65.64,81499.78,0.0,0.9982,0.0,0.20524]
[1778080557037,65.64,81506.61,0.0,0.99822,0.0,0.20352]
[1778080558044,65.64,81508.97,0.0,0.99822,0.0,0.20292]
[1778080559052,65.64,81505.92,0.0,0.99821,0.0,0.20369]
[1778080560058,65.64,81504.7,0.0,0.99821,0.0,0.204]
[1778080561066,65.64,81508.55,0.0,0.99822,0.0,0.20303]
[1778080562072,65.64,81509.98,0.0,0.99822,0.0,0.20267]
[1778080563079,65.64,81506.92,0.0,0.99822,0.0,0.20344]
[1778080567107,65.64,81501.34,0.0,0.9982,0.0,0.20484]
[1778080568115,65.64,81495.23,0.0,0.99819,0.0,0.20639]
[1778080569122,65.64,81493.04,0.0,0.99818,0.0,0.20695]
[1778080571137,65.64,81490.55,0.0,0.99818,0.0,0.20758]
[1778080572143,65.64,81487.48,0.0,0.99817,0.0,0.20837]
[1778080573151,65.64,81484.73,0.0,0.99816,0.0,0.20908]
[1778080574321,65.64,81489.63,0.0,0.99817,0.0,0.20782]
[1778080578186,65.64,81486.34,0.0,0.99817,0.0,0.20866]
[1778080579192,65.64,81487.49,0.0,0.99817,0.0,0.20837]
[1778080580200,65.64,81489.08,0.0,0.99817,0.0,0.20796]
[1778080582213,65.64,81487.82,0.0,0.99817,0.0,0.20828]
[1778080584393,65.64,81495.97,0.0,0.99819,0.0,0.2062]
[1778080586241,65.64,81499.38,0.0,0.9982,0.0,0.20534]
[1778080587248,65.64,81501.38,0.0,0.9982,0.0,0.20483]
[1778080588255,65.64,81500.12,0.0,0.9982,0.0,0.20515]
[1778080589262,65.64,81504.3,0.0,0.99821,0.0,0.2041]
[1778080590270,65.64,81511.25,0.0,0.99823,0.0,0.20235]
[1778080591277,65.64,81512.14,0.0,0.99824,0.0,0.20118]
[1778080593291,65.64,81510.19,0.0,0.99823,0.0,0.20167]
[1778080594463,65.64,81498.13,0.0,0.9982,0.0,0.2047]
[1778080595306,65.64,81498.13,0.0,0.9982,0.0,0.2047]
[1778080596313,65.64,81503.83,0.0,0.99822,0.0,0.20326]
[1778080597320,65.64,81509.3,0.0,0.99823,0.0,0.20189]
[1778080598326,65.64,81512.4,0.0,0.99824,0.0,0.20112]
[1778080599333,65.64,81513.32,0.0,0.99824,0.0,0.20089]
[1778080600340,65.64,81514.72,0.0,0.99824,0.0,0.20054]
[1778080603361,65.64,81516.68,0.0,0.99825,0.0,0.20006]
[1778080606382,65.64,81522.32,0.0,0.99826,0.0,0.19867]
[1778080607392,65.64,81528.62,0.0,0.99828,0.0,0.19712]
[1778080608401,65.64,81527.28,0.0,0.99827,0.0,0.19745]
[1778080609405,65.64,81528.7,0.0,0.99828,0.0,0.1971]
[1778080612430,65.64,81530.35,0.0,0.99828,0.0,0.1967]
[1778080613433,65.64,81535.07,0.0,0.99829,0.0,0.19555]
[1778080614609,65.64,81551.59,0.0,0.99833,0.0,0.19158]
[1778080615447,65.64,81551.59,0.0,0.99833,0.0,0.19158]
[1778080616453,65.64,81554.88,0.0,0.99834,0.0,0.1908]
[1778080618468,65.64,81557.31,0.0,0.99834,0.0,0.19023]
[1778080619475,65.64,81565.43,0.0,0.99836,0.0,0.18831]
[1778080620481,65.64,81572.09,0.0,0.99838,0.0,0.18676]
[1778080621490,65.64,81572.33,0.0,0.99838,0.0,0.1867]
[1778080622495,65.64,81573.95,0.0,0.99838,0.0,0.18633]
[1778080623501,65.64,81575.41,0.0,0.99839,0.0,0.18599]
[1778080624682,65.64,81581.33,0.0,0.9984,0.0,0.18462]
[1778080626526,65.64,81588.05,0.0,0.99841,0.0,0.18308]
[1778080627531,65.64,81592.03,0.0,0.99842,0.0,0.18217]
[1778080628537,65.64,81599.32,0.0,0.99844,0.0,0.18052]
[1778080629544,65.64,81609.04,0.0,0.99846,0.0,0.17833]
[1778080630551,65.64,81611.8,0.0,0.99846,0.0,0.17772]
[1778080631256,65.64,81611.8,0.0,0.99846,0.0,0.17772]
[1778080631559,65.64,81613.01,0.0,0.99847,0.0,0.17745]
[1778080632606,65.64,81613.01,0.0,0.99847,0.0,0.17745]
[1778080632631,65.64,81595.61,0.0,0.99843,0.0,0.18136]
[1778080633573,65.64,81595.61,0.0,0.99843,0.0,0.18136]
[1778080634757,65.64,81594.73,0.0,0.99843,0.0,0.18156]
[1778080636593,65.64,81597.71,0.0,0.99843,0.0,0.18088]
[1778080637605,65.64,81600.0,0.0,0.99844,0.0,0.18036]
[1778080638610,65.64,81603.75,0.0,0.99845,0.0,0.17952]
[1778080639615,65.64,81605.44,0.0,0.99845,0.0,0.17914]
[1778080640622,65.64,81610.56,0.0,0.99846,0.0,0.178]
[1778080641629,65.64,81614.22,0.0,0.99847,0.0,0.17718]
[1778080642636,65.64,81618.42,0.0,0.99848,0.0,0.17625]
[1778080643642,65.64,81623.75,0.0,0.99849,0.0,0.17508]
[1778080644830,65.64,81625.21,0.0,0.99849,0.0,0.17476]
[1778080645790,65.64,81625.21,0.0,0.99849,0.0,0.17476]
[1778080645819,65.64,81629.83,0.0,0.9985,0.0,0.17375]
[1778080647671,65.64,81636.06,0.0,0.99852,0.0,0.17239]
[1778080648680,65.64,81637.49,0.0,0.99852,0.0,0.17208]
[1778080650695,65.64,81632.19,0.0,0.99851,0.0,0.17323]
[1778080652121,65.64,81631.74,0.0,0.99851,0.0,0.17249]
[1778080653495,65.64,81631.54,0.0,0.99851,0.0,0.17253]
[1778080655730,65.64,81634.91,0.0,0.99852,0.0,0.1718]
[1778080657747,65.64,81640.94,0.0,0.99853,0.0,0.1705]
[1778080659758,65.64,81647.04,0.0,0.99854,0.0,0.1692]
[1778080660765,65.64,81653.66,0.0,0.99856,0.0,0.16779]
[1778080661772,65.64,81655.64,0.0,0.99856,0.0,0.16737]
[1778080666808,65.64,81652.17,0.0,0.99856,0.0,0.16811]
[1778080671843,65.64,81648.9,0.0,0.99855,0.0,0.1688]
[1778080676877,65.64,81642.4,0.0,0.99854,0.0,0.17019]
[1778080681913,65.64,81643.38,0.0,0.99854,0.0,0.16998]
[1778080682920,65.64,81653.93,0.0,0.99856,0.0,0.16774]
[1778080685941,65.64,81649.4,0.0,0.99855,0.0,0.1687]
[1778080687955,65.64,81640.63,0.0,0.99853,0.0,0.17057]
[1778080688553,65.64,81640.63,0.0,0.99853,0.0,0.17057]
[1778080689801,65.64,81639.45,0.0,0.99853,0.0,0.17082]
[1778080692989,65.64,81628.72,0.0,0.99851,0.0,0.17315]
[1778080695003,65.64,81623.63,0.0,0.9985,0.0,0.17426]
[1778080700039,65.64,81620.78,0.0,0.99849,0.0,0.17488]
[1778080703064,65.64,81632.97,0.0,0.99852,0.0,0.17222]
[1778080704071,65.64,81650.55,0.0,0.99855,0.0,0.16845]
[1778080706085,65.64,81661.71,0.0,0.99857,0.0,0.1661]
[1778080709106,65.64,81670.02,0.0,0.99859,0.0,0.16436]
[1778080714141,65.64,81674.33,0.0,0.99861,0.0,0.16267]
[1778080719176,65.64,81671.63,0.0,0.9986,0.0,0.16323]
[1778080724211,65.64,81669.6,0.0,0.9986,0.0,0.16365]
[1778080729247,65.64,81665.75,0.0,0.99859,0.0,0.16444]
[1778080731267,65.64,81652.21,0.0,0.99856,0.0,0.16728]
[1778080733279,65.64,81646.84,0.0,0.99855,0.0,0.16842]
[1778080738311,65.64,81649.58,0.0,0.99856,0.0,0.16784]
[1778080743345,65.64,81655.07,0.0,0.99857,0.0,0.16668]
[1778080745337,65.64,81656.62,0.0,0.99857,0.0,0.16635]
[1778080746125,65.64,81656.62,0.0,0.99857,0.0,0.16635]
[1778080754422,65.64,81670.02,0.0,0.9986,0.0,0.16356]
[1778080755611,65.64,81675.13,0.0,0.99861,0.0,0.1625]
[1778080757443,65.64,81677.54,0.0,0.99861,0.0,0.16201]
[1778080758450,65.64,81686.68,0.0,0.99863,0.0,0.16014]
[1778080759457,65.64,81688.18,0.0,0.99863,0.0,0.15984]
[1778080763532,65.64,81687.31,0.0,0.99863,0.0,0.16002]
[1778080764677,65.64,81687.11,0.0,0.99863,0.0,0.16006]
[1778080770535,65.64,81683.53,0.0,0.99862,0.0,0.16078]
[1778080775751,65.64,81686.24,0.0,0.99864,0.0,0.15944]
[1778080781613,65.64,81685.41,0.0,0.99863,0.0,0.15961]
[1778080786662,65.64,81687.5,0.0,0.99864,0.0,0.15919]
[1778080791683,65.64,81686.38,0.0,0.99864,0.0,0.15941]
[1778080796718,65.64,81690.23,0.0,0.99864,0.0,0.15864]
[1778080801757,65.64,81693.52,0.0,0.99865,0.0,0.15798]
[1778080805962,65.64,81688.29,0.0,0.99864,0.0,0.15903]
[1778080808801,65.64,81693.4,0.0,0.99865,0.0,0.158]
[1778080813836,65.64,81691.73,0.0,0.99865,0.0,0.15834]
[1778080814845,65.64,81681.74,0.0,0.99863,0.0,0.16036]
[1778080816033,65.64,81671.9,0.0,0.99861,0.0,0.16237]
[1778080818880,65.64,81671.48,0.0,0.99861,0.0,0.16245]
[1778080819885,65.64,81677.97,0.0,0.99862,0.0,0.16112]
[1778080820891,65.64,81682.32,0.0,0.99863,0.0,0.16024]
[1778080821899,65.64,81688.68,0.0,0.99864,0.0,0.15895]
[1778080822907,65.64,81695.44,0.0,0.99865,0.0,0.15759]
[1778080823914,65.64,81696.57,0.0,0.99866,0.0,0.15736]
[1778080828950,65.64,81698.8,0.0,0.99866,0.0,0.15692]
[1778080829956,65.64,81704.31,0.0,0.99867,0.0,0.15582]
[1778080830963,65.64,81710.38,0.0,0.99868,0.0,0.15462]
[1778080831969,65.64,81709.53,0.0,0.99869,0.0,0.15402]
[1778080832977,65.64,81702.46,0.0,0.99867,0.0,0.15542]
[1778080833986,65.64,81698.05,0.0,0.99866,0.0,0.15629]
[1778080839018,65.64,81702.32,0.0,0.99867,0.0,0.15544]
[1778080841032,65.64,81692.31,0.0,0.99865,0.0,0.15744]
[1778080841549,65.64,81692.31,0.0,0.99865,0.0,0.15744]
[1778080842895,65.64,81693.14,0.0,0.99866,0.0,0.15727]
[1778080844055,65.64,81684.29,0.0,0.99864,0.0,0.15905]
[1778080846067,65.64,81690.22,0.0,0.99865,0.0,0.15785]
[1778080848084,65.64,81700.19,0.0,0.99867,0.0,0.15587]
[1778080850095,65.64,81702.76,0.0,0.99867,0.0,0.15536]
[1778080852109,65.64,81710.24,0.0,0.99869,0.0,0.15388]
[1778080854123,65.64,81715.41,0.0,0.9987,0.0,0.15287]
[1778080859159,65.64,81717.26,0.0,0.9987,0.0,0.15251]
[1778080861173,65.64,81709.07,0.0,0.99869,0.0,0.15411]
[1778080866212,65.64,81712.33,0.0,0.99869,0.0,0.15347]
[1778080871245,65.64,81716.51,0.0,0.9987,0.0,0.15266]
[1778080876459,65.64,81722.5,0.0,0.99871,0.0,0.1515]
[1778080877296,65.64,81722.61,0.0,0.99871,0.0,0.15148]
[1778080878297,65.64,81734.85,0.0,0.99873,0.0,0.14913]
[1778080879304,65.64,81739.93,0.0,0.99874,0.0,0.14816]
[1778080881318,65.64,81746.96,0.0,0.99875,0.0,0.14683]
[1778080886531,65.64,81747.1,0.0,0.99875,0.0,0.14681]
[1778080889375,65.64,81742.58,0.0,0.99875,0.0,0.14766]
[1778080893403,65.64,81748.28,0.0,0.99876,0.0,0.14585]
[1778080894410,65.64,81754.72,0.0,0.99877,0.0,0.14465]
[1778080896602,65.64,81772.66,0.0,0.9988,0.0,0.14135]
[1778080897432,65.64,81772.66,0.0,0.9988,0.0,0.14135]
[1778080902466,65.64,81775.17,0.0,0.99881,0.0,0.1409]
[1778080906673,65.64,81782.88,0.0,0.99882,0.0,0.13951]
[1778080912537,65.64,81779.37,0.0,0.99882,0.0,0.14014]
[1778080916132,65.64,81779.32,0.0,0.99882,0.0,0.14015]
[1778080917774,65.64,81783.68,0.0,0.99882,0.0,0.13936]
[1778080919588,65.64,81787.17,0.0,0.99883,0.0,0.13874]
[1778080923617,65.64,81793.44,0.0,0.99884,0.0,0.13762]
[1778080924641,65.64,81784.23,0.0,0.99882,0.0,0.13926]
[1778080925636,65.64,81771.15,0.0,0.9988,0.0,0.14163]
[1778080926821,65.64,81764.54,0.0,0.99879,0.0,0.14284]
[1778080928663,65.64,81747.17,0.0,0.99876,0.0,0.14606]
[1778080929663,65.64,81747.17,0.0,0.99876,0.0,0.14606]
[1778080930670,65.64,81747.48,0.0,0.99876,0.0,0.146]
[1778080931680,65.64,81758.56,0.0,0.99878,0.0,0.14394]
[1778080932685,65.64,81759.46,0.0,0.99878,0.0,0.14377]
[1778080934045,65.64,81759.46,0.0,0.99878,0.0,0.14377]
[1778080935393,65.64,81761.26,0.0,0.99878,0.0,0.14344]
[1778080935637,65.64,81761.26,0.0,0.99878,0.0,0.14344]
[1778080936480,65.64,81763.43,0.0,0.99879,0.0,0.14304]
[1778080940740,65.64,81755.95,0.0,0.99878,0.0,0.14442]
[1778080941747,65.64,81754.23,0.0,0.99877,0.0,0.14474]
[1778080944769,65.64,81747.66,0.0,0.99876,0.0,0.14596]
[1778080949803,65.64,81747.18,0.0,0.99876,0.0,0.14605]
[1778080952825,65.64,81744.19,0.0,0.99876,0.0,0.14588]
[1778080957859,65.64,81742.07,0.0,0.99876,0.0,0.14627]
[1778080962895,65.64,81743.38,0.0,0.99876,0.0,0.14603]
[1778080967930,65.64,81747.43,0.0,0.99877,0.0,0.14527]
[1778080972363,65.64,81745.03,0.0,0.99876,0.0,0.14572]
[1778080973891,65.64,81744.58,0.0,0.99876,0.0,0.1458]
[1778080979010,65.64,81738.03,0.0,0.99875,0.0,0.14703]
[1778080982036,65.64,81731.4,0.0,0.99874,0.0,0.14829]
[1778080983044,65.64,81725.37,0.0,0.99873,0.0,0.14944]
[1778080984050,65.64,81726.85,0.0,0.99873,0.0,0.14915]
[1778080988086,65.64,81732.13,0.0,0.99874,0.0,0.14815]
[1778080990093,65.64,81749.74,0.0,0.99877,0.0,0.14484]
[1778080991101,65.64,81753.68,0.0,0.99878,0.0,0.14411]
[1778080996135,65.64,81756.09,0.0,0.99878,0.0,0.14366]
[1778081002178,65.64,81758.8,0.0,0.99879,0.0,0.14317]
[1778081006205,65.64,81765.72,0.0,0.9988,0.0,0.1419]
[1778081011242,65.64,81762.96,0.0,0.9988,0.0,0.14168]
[1778081014264,65.64,81754.31,0.0,0.99878,0.0,0.14327]
[1778081019313,65.64,81757.01,0.0,0.99879,0.0,0.14277]
[1778081021313,65.64,81752.24,0.0,0.99878,0.0,0.14365]
[1778081026355,65.64,81756.72,0.0,0.99879,0.0,0.14282]
[1778081031389,65.64,81758.08,0.0,0.99879,0.0,0.14257]
[1778081036423,65.64,81756.82,0.0,0.99879,0.0,0.1428]
[1778081041459,65.64,81757.51,0.0,0.99879,0.0,0.14268]
[1778081046493,65.64,81757.9,0.0,0.99879,0.0,0.14261]
[1778081051528,65.64,81757.98,0.0,0.99879,0.0,0.14259]
[1778081055556,65.64,81765.86,0.0,0.9988,0.0,0.14115]
[1778081057735,65.64,81758.24,0.0,0.99879,0.0,0.14254]
[1778081058578,65.64,81758.24,0.0,0.99879,0.0,0.14254]
[1778081063614,65.64,81754.71,0.0,0.99879,0.0,0.14319]
[1778081068647,65.64,81754.74,0.0,0.99879,0.0,0.14319]
[1778081071670,65.64,81747.44,0.0,0.99878,0.0,0.14381]
[1778081072676,65.64,81741.88,0.0,0.99877,0.0,0.14484]
[1778081074689,65.64,81733.72,0.0,0.99876,0.0,0.14636]
[1778081079726,65.64,81730.26,0.0,0.99875,0.0,0.14701]
[1778081082746,65.64,81737.63,0.0,0.99876,0.0,0.14563]
[1778081087944,65.64,81737.11,0.0,0.99876,0.0,0.14573]
[1778081093824,65.64,81733.04,0.0,0.99875,0.0,0.14649]
[1778081098863,65.64,81729.71,0.0,0.99875,0.0,0.14712]
[1778081100877,65.64,81718.98,0.0,0.99873,0.0,0.14915]
[1778081101912,65.64,81718.98,0.0,0.99873,0.0,0.14915]
[1778081101921,65.64,81719.52,0.0,0.99873,0.0,0.14905]
[1778081102751,65.64,81719.52,0.0,0.99873,0.0,0.14905]
[1778081106923,65.64,81714.2,0.0,0.99872,0.0,0.15007]
[1778081108109,65.64,81708.8,0.0,0.99871,0.0,0.15111]
[1778081109944,65.64,81715.97,0.0,0.99872,0.0,0.14973]
[1778081110951,65.64,81717.28,0.0,0.99873,0.0,0.14948]
[1778081114980,65.64,81719.18,0.0,0.99873,0.0,0.14912]
[1778081119793,65.64,81719.36,0.0,0.99873,0.0,0.14908]
[1778081121446,65.64,81720.13,0.0,0.99873,0.0,0.14893]
[1778081131095,65.64,81718.39,0.0,0.99873,0.0,0.14852]
[1778081134116,65.64,81723.52,0.0,0.99874,0.0,0.14754]
[1778081137713,65.64,81723.88,0.0,0.99874,0.0,0.14747]
[1778081139091,65.64,81724.85,0.0,0.99875,0.0,0.14729]
[1778081144185,65.64,81720.61,0.0,0.99874,0.0,0.14809]
[1778081151234,65.64,81719.25,0.0,0.99874,0.0,0.14835]
[1778081156269,65.64,81722.2,0.0,0.99874,0.0,0.14779]
[1778081161306,65.64,81723.32,0.0,0.99874,0.0,0.14758]
[1778081165338,65.64,81718.47,0.0,0.99873,0.0,0.1485]
[1778081170370,65.64,81719.77,0.0,0.99874,0.0,0.14825]
[1778081172382,65.64,81714.92,0.0,0.99873,0.0,0.14918]
[1778081177418,65.64,81716.5,0.0,0.99873,0.0,0.14888]
[1778081182453,65.64,81714.52,0.0,0.99873,0.0,0.14926]
[1778081187487,65.64,81712.57,0.0,0.99872,0.0,0.14963]
[1778081192522,65.64,81710.8,0.0,0.99873,0.0,0.14921]
[1778081193950,65.64,81710.87,0.0,0.99873,0.0,0.1492]
[1778081195220,65.64,81711.81,0.0,0.99873,0.0,0.14902]
[1778081200578,65.64,81712.32,0.0,0.99873,0.0,0.14892]
[1778081205614,65.64,81709.07,0.0,0.99872,0.0,0.14955]
[1778081210649,65.64,81707.78,0.0,0.99872,0.0,0.14979]
[1778081215684,65.64,81708.6,0.0,0.99872,0.0,0.14964]
[1778081220718,65.64,81709.55,0.0,0.99872,0.0,0.14945]
[1778081222733,65.64,81702.85,0.0,0.99871,0.0,0.15074]
[1778081223740,65.64,81696.8,0.0,0.9987,0.0,0.15191]
[1778081228955,65.64,81691.77,0.0,0.99869,0.0,0.15289]
[1778081229762,65.64,81691.77,0.0,0.99869,0.0,0.15289]
[1778081230471,65.64,81691.77,0.0,0.99869,0.0,0.15289]
[1778081235824,65.64,81687.75,0.0,0.99868,0.0,0.15368]
[1778081239028,65.64,81692.92,0.0,0.99869,0.0,0.15267]
[1778081240857,65.64,81698.32,0.0,0.9987,0.0,0.15162]
[1778081243880,65.64,81703.92,0.0,0.99871,0.0,0.15054]
[1778081249109,65.64,81703.45,0.0,0.99871,0.0,0.15063]
[1778081250182,65.64,81703.45,0.0,0.99871,0.0,0.15063]
[1778081251412,65.64,81703.58,0.0,0.99871,0.0,0.1506]
[1778081253949,65.64,81697.4,0.0,0.99871,0.0,0.15104]
[1778081259180,65.64,81699.53,0.0,0.99871,0.0,0.15062]
[1778081265029,65.64,81695.12,0.0,0.9987,0.0,0.15148]
[1778081267046,65.64,81691.88,0.0,0.9987,0.0,0.15211]
[1778081272081,65.64,81698.39,0.0,0.99871,0.0,0.15084]
[1778081277115,65.64,81696.18,0.0,0.99871,0.0,0.15127]
[1778081282161,65.64,81692.54,0.0,0.9987,0.0,0.15198]
[1778081283157,65.64,81679.82,0.0,0.99868,0.0,0.15447]
[1778081284165,65.64,81672.25,0.0,0.99866,0.0,0.15597]
[1778081286179,65.64,81672.71,0.0,0.99866,0.0,0.15588]
[1778081291229,65.64,81675.9,0.0,0.99867,0.0,0.15525]
[1778081294257,65.64,81667.02,0.0,0.99865,0.0,0.15702]
[1778081296271,65.64,81666.22,0.0,0.99865,0.0,0.15718]
[1778081299554,65.64,81668.64,0.0,0.99866,0.0,0.15669]
[1778081305336,65.64,81661.56,0.0,0.99864,0.0,0.15812]
[1778081307348,65.64,81653.4,0.0,0.99863,0.0,0.15977]
[1778081309625,65.64,81660.19,0.0,0.99864,0.0,0.15839]
[1778081313390,65.64,81662.76,0.0,0.99865,0.0,0.15709]
[1778081318425,65.64,81661.01,0.0,0.99865,0.0,0.15744]
[1778081323485,65.64,81665.92,0.0,0.99866,0.0,0.15645]
[1778081324136,65.64,81665.92,0.0,0.99866,0.0,0.15645]
[1778081325256,65.64,81665.97,0.0,0.99866,0.0,0.15644]
[1778081327497,65.64,81676.34,0.0,0.99868,0.0,0.15438]
[1778081333541,65.64,81677.86,0.0,0.99868,0.0,0.15408]
[1778081337568,65.64,81683.19,0.0,0.99869,0.0,0.15304]
[1778081338575,65.64,81691.14,0.0,0.9987,0.0,0.15149]
[1778081340590,65.64,81684.43,0.0,0.99869,0.0,0.15279]
[1778081343611,65.64,81668.99,0.0,0.99866,0.0,0.15584]
[1778081344619,65.64,81661.0,0.0,0.99865,0.0,0.15744]
[1778081345627,65.64,81649.12,0.0,0.99862,0.0,0.15984]
[1778081347640,65.64,81641.91,0.0,0.99861,0.0,0.16132]
[1778081351667,65.64,81636.91,0.0,0.9986,0.0,0.16235]
[1778081355696,65.64,81630.46,0.0,0.99859,0.0,0.16368]
[1778081360732,65.64,81628.97,0.0,0.99858,0.0,0.164]
[1778081363009,65.64,81629.05,0.0,0.99859,0.0,0.16398]
[1778081363697,65.64,81629.05,0.0,0.99859,0.0,0.16398]
[1778081366774,65.64,81618.7,0.0,0.99856,0.0,0.16615]
[1778081367780,65.64,81613.45,0.0,0.99855,0.0,0.16726]
[1778081370066,65.64,81624.67,0.0,0.99858,0.0,0.16489]
[1778081372817,65.64,81630.79,0.0,0.9986,0.0,0.16281]
[1778081375837,65.64,81639.21,0.0,0.99861,0.0,0.16107]
[1778081380873,65.64,81634.8,0.0,0.9986,0.0,0.16198]
[1778081383894,65.64,81631.16,0.0,0.9986,0.0,0.16273]
[1778081388930,65.64,81632.9,0.0,0.9986,0.0,0.16237]
[1778081393965,65.64,81633.18,0.0,0.9986,0.0,0.16231]
[1778081398999,65.64,81632.51,0.0,0.9986,0.0,0.16245]
[1778081404035,65.64,81629.61,0.0,0.99859,0.0,0.16305]
[1778081408063,65.64,81637.71,0.0,0.99861,0.0,0.16138]
[1778081409072,65.64,81643.72,0.0,0.99862,0.0,0.16015]
[1778081414106,65.64,81644.04,0.0,0.99862,0.0,0.16008]
[1778081419640,65.64,81648.0,0.0,0.99863,0.0,0.15927]
[1778081419741,65.64,81651.13,0.0,0.99864,0.0,0.15864]
[1778081420951,65.64,81650.99,0.0,0.99863,0.0,0.15867]
[1778081424177,65.64,81659.86,0.0,0.99865,0.0,0.15688]
[1778081425184,65.64,81661.71,0.0,0.99866,0.0,0.15651]
[1778081428211,65.64,81654.98,0.0,0.99864,0.0,0.15786]
[1778081429216,65.64,81653.41,0.0,0.99864,0.0,0.15818]
[1778081434252,65.64,81651.05,0.0,0.99864,0.0,0.15786]
[1778081437577,65.64,81652.71,0.0,0.99864,0.0,0.15753]
[1778081438590,65.64,81650.03,0.0,0.99864,0.0,0.15807]
[1778081444325,65.64,81650.84,0.0,0.99864,0.0,0.15791]
[1778081449360,65.64,81649.01,0.0,0.99864,0.0,0.15828]
[1778081450626,65.64,81654.17,0.0,0.99865,0.0,0.15724]
[1778081456411,65.64,81654.03,0.0,0.99865,0.0,0.15727]
[1778081461446,65.64,81650.64,0.0,0.99864,0.0,0.15795]
[1778081466481,65.64,81648.86,0.0,0.99864,0.0,0.15831]
[1778081469502,65.64,81653.99,0.0,0.99865,0.0,0.15727]
[1778081474538,65.64,81655.7,0.0,0.99865,0.0,0.15693]
[1778081475917,65.64,81655.75,0.0,0.99865,0.0,0.15692]
[1778081477097,65.64,81655.82,0.0,0.99865,0.0,0.15691]
[1778081482596,65.64,81661.37,0.0,0.99866,0.0,0.1558]
[1778081487631,65.64,81662.5,0.0,0.99866,0.0,0.15557]
[1778081492667,65.64,81659.11,0.0,0.99866,0.0,0.15546]
[1778081493674,65.64,81648.38,0.0,0.99864,0.0,0.15761]
[1778081495688,65.64,81643.58,0.0,0.99863,0.0,0.15858]
[1778081500722,65.64,81643.97,0.0,0.99863,0.0,0.1585]
[1778081505757,65.64,81639.9,0.0,0.99863,0.0,0.15933]
[1778081510792,65.64,81637.22,0.0,0.99862,0.0,0.15988]
[1778081515827,65.64,81634.61,0.0,0.99862,0.0,0.16041]
[1778081520863,65.64,81637.99,0.0,0.99862,0.0,0.15972]
[1778081521869,65.64,81629.21,0.0,0.99861,0.0,0.16152]
[1778081524891,65.64,81624.19,0.0,0.9986,0.0,0.16255]
[1778081528920,65.64,81631.5,0.0,0.99861,0.0,0.16105]
[1778081533955,65.64,81634.21,0.0,0.99862,0.0,0.16049]
[1778081535970,65.64,81641.77,0.0,0.99863,0.0,0.15895]
[1778081541272,65.64,81644.93,0.0,0.99864,0.0,0.15831]
[1778081547047,65.64,81644.23,0.0,0.99864,0.0,0.15845]
[1778081550067,65.64,81648.95,0.0,0.99864,0.0,0.1575]
[1778081551345,65.64,81664.26,0.0,0.99868,0.0,0.15367]
[1778081552082,65.64,81664.26,0.0,0.99868,0.0,0.15367]
[1778081553089,65.64,81678.16,0.0,0.99871,0.0,0.15095]
[1778081558124,65.64,81680.04,0.0,0.99871,0.0,0.15059]
[1778081563159,65.64,81684.92,0.0,0.99872,0.0,0.14964]
[1778081567190,65.64,81679.38,0.0,0.99871,0.0,0.15071]
[1778081569203,65.64,81672.87,0.0,0.9987,0.0,0.15198]
[1778081570211,65.64,81663.58,0.0,0.99868,0.0,0.1538]
[1778081571483,65.64,81658.82,0.0,0.99867,0.0,0.15474]
[1778081577259,65.64,81657.97,0.0,0.99867,0.0,0.15491]
[1778081581553,65.64,81648.88,0.0,0.99865,0.0,0.15672]
[1778081583302,65.64,81645.78,0.0,0.99864,0.0,0.15735]
[1778081588336,65.64,81645.81,0.0,0.99865,0.0,0.15734]
[1778081593372,65.64,81649.48,0.0,0.99865,0.0,0.1566]
[1778081595386,65.64,81654.11,0.0,0.99866,0.0,0.15568]
[1778081597400,65.64,81659.11,0.0,0.99867,0.0,0.15468]
[1778081599415,65.64,81665.0,0.0,0.99868,0.0,0.15352]
[1778081603237,65.64,81664.98,0.0,0.99868,0.0,0.15352]
[1778081603731,65.64,81664.98,0.0,0.99868,0.0,0.15352]
[1778081606480,65.64,81672.58,0.0,0.9987,0.0,0.15204]
[1778081607472,65.64,81703.36,0.0,0.99875,0.0,0.14613]
[1778081608477,65.64,81723.61,0.0,0.99879,0.0,0.14237]
[1778081609484,65.64,81725.03,0.0,0.99879,0.0,0.1421]
[1778081611763,65.64,81716.44,0.0,0.99878,0.0,0.14296]
[1778081617542,65.64,81715.06,0.0,0.99878,0.0,0.14321]
[1778081621844,65.64,81700.34,0.0,0.99875,0.0,0.14596]
[1778081624589,65.64,81691.09,0.0,0.99874,0.0,0.14771]
[1778081629624,65.64,81695.35,0.0,0.99874,0.0,0.1469]
[1778081634662,65.64,81695.88,0.0,0.99874,0.0,0.1468]
[1778081636675,65.64,81704.93,0.0,0.99876,0.0,0.1451]
[1778081638690,65.64,81697.91,0.0,0.99875,0.0,0.14642]
[1778081639695,65.64,81695.4,0.0,0.99874,0.0,0.14689]
[1778081643724,65.64,81701.65,0.0,0.99875,0.0,0.14571]
[1778081648759,65.64,81704.8,0.0,0.99876,0.0,0.14512]
[1778081649767,65.64,81710.71,0.0,0.99877,0.0,0.14402]
[1778081650772,65.64,81713.22,0.0,0.99877,0.0,0.14355]
[1778081655808,65.64,81713.5,0.0,0.99878,0.0,0.1435]
[1778081660880,65.64,81714.12,0.0,0.99878,0.0,0.14339]
[1778081663900,65.64,81709.49,0.0,0.99877,0.0,0.14425]
[1778081665912,65.64,81715.15,0.0,0.99878,0.0,0.14319]
[1778081668933,65.64,81720.36,0.0,0.99879,0.0,0.14223]
[1778081673968,65.64,81717.29,0.0,0.99879,0.0,0.14207]
[1778081678126,65.64,81719.03,0.0,0.99879,0.0,0.14175]
[1778081678619,65.64,81719.03,0.0,0.99879,0.0,0.14175]
[1778081681018,65.64,81712.23,0.0,0.99878,0.0,0.143]
[1778081682024,65.64,81706.13,0.0,0.99877,0.0,0.14413]
[1778081684038,65.64,81714.02,0.0,0.99878,0.0,0.14267]
[1778081689074,65.64,81718.67,0.0,0.99879,0.0,0.14182]
[1778081694109,65.64,81719.93,0.0,0.99879,0.0,0.14158]
[1778081697129,65.64,81713.42,0.0,0.99878,0.0,0.14278]
[1778081701158,65.64,81707.43,0.0,0.99877,0.0,0.14389]
[1778081702406,65.64,81698.86,0.0,0.99876,0.0,0.14549]
[1778081708206,65.64,81698.72,0.0,0.99876,0.0,0.14552]
[1778081712479,65.64,81686.33,0.0,0.99873,0.0,0.14786]
[1778081713243,65.64,81686.33,0.0,0.99873,0.0,0.14786]
[1778081714250,65.64,81679.7,0.0,0.99872,0.0,0.14913]
[1778081715257,65.64,81672.74,0.0,0.99871,0.0,0.15047]
[1778081718279,65.64,81666.55,0.0,0.9987,0.0,0.15167]
[1778081719286,65.64,81657.92,0.0,0.99868,0.0,0.15337]
[1778081722550,65.64,81652.24,0.0,0.99867,0.0,0.15449]
[1778081724321,65.64,81644.04,0.0,0.99866,0.0,0.15612]
[1778081725327,65.64,81635.87,0.0,0.99864,0.0,0.15776]
[1778081729355,65.64,81638.36,0.0,0.99864,0.0,0.15726]
[1778081732623,65.64,81634.56,0.0,0.99864,0.0,0.15723]
[1778081734390,65.64,81630.13,0.0,0.99864,0.0,0.15813]
[1778081741439,65.64,81628.77,0.0,0.99863,0.0,0.1584]
[1778081746883,65.64,81629.98,0.0,0.99863,0.0,0.15816]
[1778081746917,65.64,81630.5,0.0,0.99864,0.0,0.15805]
[1778081748004,65.64,81630.5,0.0,0.99864,0.0,0.15805]
[1778081748030,65.64,81629.31,0.0,0.99863,0.0,0.15829]
[1778081752770,65.64,81623.99,0.0,0.99862,0.0,0.15938]
[1778081755538,65.64,81629.1,0.0,0.99863,0.0,0.15834]
[1778081759565,65.64,81635.64,0.0,0.99865,0.0,0.15702]
[1778081760573,65.64,81639.84,0.0,0.99865,0.0,0.15617]
[1778081762840,65.64,81634.82,0.0,0.99864,0.0,0.15718]
[1778081764600,65.64,81632.39,0.0,0.99864,0.0,0.15767]
[1778081768629,65.64,81641.32,0.0,0.99866,0.0,0.15588]
[1778081769635,65.64,81644.66,0.0,0.99866,0.0,0.15521]
[1778081772910,65.64,81651.74,0.0,0.99868,0.0,0.15381]
[1778081773367,65.64,81651.74,0.0,0.99868,0.0,0.15381]
[1778081774419,65.64,81651.74,0.0,0.99868,0.0,0.15381]
[1778081776684,65.64,81646.11,0.0,0.99867,0.0,0.15492]
[1778081777691,65.64,81648.1,0.0,0.99867,0.0,0.15453]
[1778081782981,65.64,81652.67,0.0,0.99868,0.0,0.15362]
[1778081784740,65.64,81655.63,0.0,0.99868,0.0,0.15304]
[1778081786754,65.64,81659.54,0.0,0.99869,0.0,0.15227]
[1778081791615,65.64,81657.07,0.0,0.99869,0.0,0.15276]
[1778081791790,65.64,81652.64,0.0,0.99868,0.0,0.15285]
[1778081793159,65.64,81652.64,0.0,0.99868,0.0,0.15285]
[1778081793183,65.64,81647.73,0.0,0.99868,0.0,0.15382]
[1778081796826,65.64,81644.3,0.0,0.99867,0.0,0.1545]
[1778081801865,65.64,81643.86,0.0,0.99867,0.0,0.15459]
[1778081806901,65.64,81644.33,0.0,0.99867,0.0,0.15449]
[1778081809920,65.64,81645.02,0.0,0.99867,0.0,0.15436]
[1778081813190,65.64,81650.43,0.0,0.99868,0.0,0.15329]
[1778081815962,65.64,81657.22,0.0,0.99869,0.0,0.15196]
[1778081818988,65.64,81651.68,0.0,0.99868,0.0,0.15304]
[1778081823267,65.64,81646.39,0.0,0.99867,0.0,0.15409]
[1778081824046,65.64,81646.39,0.0,0.99867,0.0,0.15409]
[1778081825044,65.64,81639.7,0.0,0.99866,0.0,0.15542]
[1778081827545,65.64,81635.55,0.0,0.99865,0.0,0.15624]
[1778081828066,65.64,81632.52,0.0,0.99865,0.0,0.15685]
[1778081828350,65.64,81632.52,0.0,0.99865,0.0,0.15685]
[1778081836122,65.64,81640.65,0.0,0.99866,0.0,0.15523]
[1778081841157,65.64,81639.78,0.0,0.99866,0.0,0.1554]
[1778081844180,65.64,81632.37,0.0,0.99865,0.0,0.15688]
[1778081846195,65.64,81623.26,0.0,0.99863,0.0,0.15872]
[1778081847974,65.64,81623.33,0.0,0.99863,0.0,0.15871]
[1778081849276,65.64,81621.4,0.0,0.99862,0.0,0.1591]
[1778081850396,65.64,81618.21,0.0,0.99862,0.0,0.15975]
[1778081851229,65.64,81616.08,0.0,0.99862,0.0,0.15939]
[1778081852237,65.64,81604.02,0.0,0.9986,0.0,0.16187]
[1778081853243,65.64,81594.67,0.0,0.99858,0.0,0.16381]
[1778081857276,65.64,81593.97,0.0,0.99858,0.0,0.16396]
[1778081858283,65.64,81592.08,0.0,0.99857,0.0,0.16435]
[1778081859290,65.64,81590.44,0.0,0.99857,0.0,0.1647]
[1778081860297,65.64,81589.81,0.0,0.99857,0.0,0.16483]
[1778081862311,65.64,81592.01,0.0,0.99857,0.0,0.16437]
[1778081864326,65.64,81590.46,0.0,0.99857,0.0,0.16469]
[1778081867346,65.64,81589.03,0.0,0.99857,0.0,0.16499]
[1778081868354,65.64,81588.1,0.0,0.99857,0.0,0.16519]
[1778081870367,65.64,81587.56,0.0,0.99856,0.0,0.1653]
[1778081871374,65.64,81586.97,0.0,0.99856,0.0,0.16543]
[1778081873628,65.64,81575.9,0.0,0.99854,0.0,0.16778]
[1778081874405,65.64,81575.9,0.0,0.99854,0.0,0.16778]
[1778081875409,65.64,81569.54,0.0,0.99853,0.0,0.16914]
[1778081876417,65.64,81568.84,0.0,0.99853,0.0,0.16929]
[1778081877428,65.64,81567.84,0.0,0.99852,0.0,0.16951]
[1778081878431,65.64,81565.47,0.0,0.99852,0.0,0.17002]
[1778081879437,65.64,81568.83,0.0,0.99853,0.0,0.1693]
[1778081880445,65.64,81567.94,0.0,0.99852,0.0,0.16949]
[1778081881451,65.64,81567.16,0.0,0.99852,0.0,0.16966]
[1778081882460,65.64,81568.94,0.0,0.99853,0.0,0.16927]
[1778081883963,65.64,81568.94,0.0,0.99853,0.0,0.16927]
[1778081884562,65.64,81568.79,0.0,0.99853,0.0,0.1693]
[1778081884575,65.64,81568.26,0.0,0.99853,0.0,0.16942]
[1778081886488,65.64,81569.37,0.0,0.99853,0.0,0.16918]
[1778081887493,65.64,81570.1,0.0,0.99853,0.0,0.16902]
[1778081888502,65.64,81572.22,0.0,0.99853,0.0,0.16857]
[1778081890514,65.64,81572.98,0.0,0.99853,0.0,0.1684]
[1778081891521,65.64,81571.74,0.0,0.99853,0.0,0.16867]
[1778081893769,65.64,81579.39,0.0,0.99855,0.0,0.16703]
[1778081894542,65.64,81579.39,0.0,0.99855,0.0,0.16703]
[1778081896555,65.64,81578.06,0.0,0.99855,0.0,0.16732]
[1778081897564,65.64,81577.24,0.0,0.99854,0.0,0.16749]
[1778081898571,65.64,81581.31,0.0,0.99855,0.0,0.16663]
[1778081899577,65.64,81577.63,0.0,0.99854,0.0,0.16741]
[1778081902599,65.64,81578.96,0.0,0.99855,0.0,0.16713]
[1778081903841,65.64,81589.98,0.0,0.99857,0.0,0.16479]
[1778081905620,65.64,81589.56,0.0,0.99857,0.0,0.16488]
[1778081906626,65.64,81590.87,0.0,0.99857,0.0,0.16461]
[1778081908640,65.64,81592.66,0.0,0.99857,0.0,0.16423]
[1778081909648,65.64,81593.55,0.0,0.99858,0.0,0.16404]
[1778081911661,65.64,81592.33,0.0,0.99858,0.0,0.16348]
[1778081912668,65.64,81591.21,0.0,0.99858,0.0,0.16371]
[1778081913915,65.64,81585.93,0.0,0.99857,0.0,0.16482]
[1778081915690,65.64,81585.48,0.0,0.99857,0.0,0.16492]
[1778081916697,65.64,81581.86,0.0,0.99856,0.0,0.16568]
[1778081917703,65.64,81579.18,0.0,0.99855,0.0,0.16625]
[1778081918711,65.64,81576.9,0.0,0.99855,0.0,0.16673]
[1778081919717,65.64,81571.48,0.0,0.99854,0.0,0.16789]
[1778081920725,65.64,81569.49,0.0,0.99853,0.0,0.16831]
[1778081921732,65.64,81568.53,0.0,0.99853,0.0,0.16852]
[1778081923985,65.64,81543.69,0.0,0.99848,0.0,0.17393]
[1778081924753,65.64,81543.69,0.0,0.99848,0.0,0.17393]
[1778081925760,65.64,81538.61,0.0,0.99847,0.0,0.17505]
[1778081926767,65.64,81540.14,0.0,0.99847,0.0,0.17471]
[1778081927774,65.64,81538.14,0.0,0.99847,0.0,0.17516]
[1778081928781,65.64,81543.67,0.0,0.99848,0.0,0.17393]
[1778081929787,65.64,81537.25,0.0,0.99847,0.0,0.17535]
[1778081930794,65.64,81534.42,0.0,0.99846,0.0,0.17598]
[1778081931803,65.64,81530.42,0.0,0.99845,0.0,0.17688]
[1778081932809,65.64,81531.08,0.0,0.99845,0.0,0.17673]
[1778081934056,65.64,81524.06,0.0,0.99844,0.0,0.17831]
[1778081935830,65.64,81519.06,0.0,0.99843,0.0,0.17944]
[1778081936837,65.64,81517.88,0.0,0.99842,0.0,0.17971]
[1778081937843,65.64,81512.27,0.0,0.99841,0.0,0.18099]
[1778081938850,65.64,81509.37,0.0,0.99841,0.0,0.18165]
[1778081939858,65.64,81508.71,0.0,0.9984,0.0,0.18181]
[1778081940864,65.64,81510.46,0.0,0.99841,0.0,0.1814]
[1778081941871,65.64,81513.2,0.0,0.99841,0.0,0.18078]
[1778081942878,65.64,81514.39,0.0,0.99842,0.0,0.1805]
[1778081944127,65.64,81519.48,0.0,0.99843,0.0,0.17935]
[1778081946906,65.64,81516.59,0.0,0.99842,0.0,0.18]
[1778081947913,65.64,81517.26,0.0,0.99842,0.0,0.17985]
[1778081948920,65.64,81518.02,0.0,0.99842,0.0,0.17968]
[1778081949931,65.64,81520.78,0.0,0.99843,0.0,0.17905]
[1778081950936,65.64,81521.51,0.0,0.99843,0.0,0.17889]
[1778081951944,65.64,81520.91,0.0,0.99843,0.0,0.17902]
[1778081952948,65.64,81519.22,0.0,0.99843,0.0,0.17941]
[1778081954201,65.64,81516.88,0.0,0.99842,0.0,0.17994]
[1778081955969,65.64,81515.63,0.0,0.99842,0.0,0.18022]
[1778081961007,65.64,81514.95,0.0,0.99842,0.0,0.18038]
[1778081962011,65.64,81502.43,0.0,0.99839,0.0,0.18325]
[1778081963021,65.64,81497.15,0.0,0.99838,0.0,0.18448]
[1778081964271,65.64,81478.29,0.0,0.99833,0.0,0.18891]
[1778081965036,65.64,81478.29,0.0,0.99833,0.0,0.18891]
[1778081966040,65.64,81466.61,0.0,0.99831,0.0,0.19171]
[1778081967060,65.64,81463.52,0.0,0.9983,0.0,0.19245]
[1778081968070,65.64,81466.55,0.0,0.99831,0.0,0.19172]
[1778081969063,65.64,81469.71,0.0,0.99831,0.0,0.19096]
[1778081970068,65.64,81470.58,0.0,0.99832,0.0,0.19075]
[1778081973089,65.64,81473.18,0.0,0.99833,0.0,0.18921]
[1778081974341,65.64,81474.57,0.0,0.99833,0.0,0.18888]
[1778081977117,65.64,81475.85,0.0,0.99834,0.0,0.18857]
[1778081978124,65.64,81476.58,0.0,0.99834,0.0,0.1884]
[1778081979132,65.64,81478.2,0.0,0.99834,0.0,0.18802]
[1778081982161,65.64,81480.35,0.0,0.99835,0.0,0.18751]
[1778081983166,65.64,81486.32,0.0,0.99836,0.0,0.1861]
[1778081984413,65.64,81485.37,0.0,0.99836,0.0,0.18633]
[1778081986183,65.64,81489.91,0.0,0.99837,0.0,0.18526]
[1778081987188,65.64,81493.57,0.0,0.99838,0.0,0.18441]
[1778081988195,65.64,81489.99,0.0,0.99837,0.0,0.18524]
[1778081989202,65.64,81489.17,0.0,0.99837,0.0,0.18544]
[1778081991216,65.64,81490.3,0.0,0.99837,0.0,0.18517]
[1778081992222,65.64,81491.9,0.0,0.99837,0.0,0.1848]
[1778081993233,65.64,81493.92,0.0,0.99838,0.0,0.18433]
[1778081994482,65.64,81493.14,0.0,0.99838,0.0,0.18451]
[1778081996251,65.64,81492.44,0.0,0.99838,0.0,0.18467]
[1778081997574,65.64,81491.98,0.0,0.99837,0.0,0.18478]
[1778081999131,65.64,81491.81,0.0,0.99837,0.0,0.18482]
[1778081999272,65.64,81488.0,0.0,0.99837,0.0,0.18571]
[1778082000278,65.64,81486.48,0.0,0.99836,0.0,0.18607]
[1778082001286,65.64,81485.19,0.0,0.99836,0.0,0.18637]
[1778082002292,65.64,81482.43,0.0,0.99835,0.0,0.18702]
[1778082003299,65.64,81485.45,0.0,0.99836,0.0,0.18631]
[1778082004306,65.64,81486.7,0.0,0.99836,0.0,0.18601]
[1778082005313,65.64,81488.11,0.0,0.99837,0.0,0.18568]
[1778082006321,65.64,81479.17,0.0,0.99834,0.0,0.18779]
[1778082007327,65.64,81468.83,0.0,0.99832,0.0,0.19025]
[1778082008335,65.64,81467.47,0.0,0.99832,0.0,0.19057]
[1778082010348,65.64,81472.15,0.0,0.99833,0.0,0.18945]
[1778082011355,65.64,81477.16,0.0,0.99834,0.0,0.18826]
[1778082012364,65.64,81485.72,0.0,0.99836,0.0,0.18624]
[1778082013369,65.64,81486.91,0.0,0.99836,0.0,0.18597]
[1778082014376,65.64,81488.05,0.0,0.99837,0.0,0.1857]
[1778082015383,65.64,81490.63,0.0,0.99837,0.0,0.18509]
[1778082015771,65.64,81490.63,0.0,0.99837,0.0,0.18509]
[1778082016769,65.64,81490.82,0.0,0.99837,0.0,0.18505]
[1778082020420,65.64,81485.86,0.0,0.99836,0.0,0.18621]
[1778082020586,65.64,81485.86,0.0,0.99836,0.0,0.18621]
[1778082021425,65.64,81481.92,0.0,0.99835,0.0,0.18714]
[1778082025453,65.64,81474.29,0.0,0.99833,0.0,0.18895]
[1778082028475,65.64,81480.14,0.0,0.99835,0.0,0.18756]
[1778082029482,65.64,81491.38,0.0,0.99837,0.0,0.18492]
[1778082031497,65.64,81499.3,0.0,0.9984,0.0,0.18219]
[1778082036534,65.64,81507.05,0.0,0.99842,0.0,0.18041]
[1778082038546,65.64,81507.72,0.0,0.99842,0.0,0.18025]
[1778082043582,65.64,81508.9,0.0,0.99842,0.0,0.17999]
[1778082046606,65.64,81503.63,0.0,0.99841,0.0,0.18119]
[1778082049625,65.64,81508.69,0.0,0.99842,0.0,0.18003]
[1778082052704,65.64,81509.12,0.0,0.99842,0.0,0.17994]
[1778082058685,65.64,81510.34,0.0,0.99842,0.0,0.17966]
[1778082063723,65.64,81512.05,0.0,0.99843,0.0,0.17927]
[1778082068762,65.64,81516.19,0.0,0.99844,0.0,0.17833]
[1778082071780,65.64,81511.05,0.0,0.99842,0.0,0.1795]
[1778082076815,65.64,81512.48,0.0,0.99843,0.0,0.17917]
[1778082081851,65.64,81512.0,0.0,0.99843,0.0,0.17928]
[1778082086885,65.64,81508.74,0.0,0.99842,0.0,0.18002]
[1778082088899,65.64,81503.46,0.0,0.99841,0.0,0.18123]
[1778082093934,65.64,81502.64,0.0,0.99841,0.0,0.18053]
[1778082098969,65.64,81503.2,0.0,0.99842,0.0,0.1804]
[1778082104006,65.64,81507.64,0.0,0.99842,0.0,0.17939]
[1778082109039,65.64,81504.93,0.0,0.99842,0.0,0.18001]
[1778082114074,65.64,81506.92,0.0,0.99842,0.0,0.17955]
[1778082119110,65.64,81508.79,0.0,0.99843,0.0,0.17913]
[1778082124145,65.64,81504.94,0.0,0.99842,0.0,0.18]
[1778082127170,65.64,81497.23,0.0,0.9984,0.0,0.18177]
[1778082128176,65.64,81491.49,0.0,0.99839,0.0,0.18309]
[1778082129190,65.64,81495.79,0.0,0.9984,0.0,0.1821]
[1778082131197,65.64,81497.41,0.0,0.9984,0.0,0.18173]
[1778082136232,65.64,81500.01,0.0,0.99841,0.0,0.18113]
[1778082141267,65.64,81499.53,0.0,0.99841,0.0,0.18124]
[1778082146302,65.64,81500.77,0.0,0.99841,0.0,0.18096]
[1778082151337,65.64,81498.35,0.0,0.99841,0.0,0.18062]
[1778082156373,65.64,81500.73,0.0,0.99842,0.0,0.18008]
[1778082161407,65.64,81501.55,0.0,0.99842,0.0,0.17989]
[1778082166444,65.64,81502.76,0.0,0.99842,0.0,0.17961]
[1778082171477,65.64,81496.68,0.0,0.99841,0.0,0.181]
[1778082173491,65.64,81494.18,0.0,0.9984,0.0,0.18158]
[1778082177527,65.64,81504.48,0.0,0.99843,0.0,0.17922]
[1778082178534,65.64,81510.39,0.0,0.99844,0.0,0.17788]
[1778082179542,65.64,81511.07,0.0,0.99844,0.0,0.17773]
[1778082181556,65.64,81517.43,0.0,0.99845,0.0,0.1763]
[1778082184578,65.64,81511.33,0.0,0.99844,0.0,0.17767]
[1778082188605,65.64,81505.04,0.0,0.99843,0.0,0.1791]
[1778082192633,65.64,81495.99,0.0,0.99841,0.0,0.18116]
[1778082193640,65.64,81493.25,0.0,0.9984,0.0,0.18179]
[1778082198675,65.64,81491.35,0.0,0.9984,0.0,0.18223]
[1778082203710,65.64,81496.75,0.0,0.99841,0.0,0.18099]
[1778082208745,65.64,81500.49,0.0,0.99842,0.0,0.18013]
[1778082213780,65.64,81500.87,0.0,0.99843,0.0,0.17916]
[1778082218815,65.64,81503.62,0.0,0.99843,0.0,0.17853]
[1778082223872,65.64,81502.37,0.0,0.99843,0.0,0.17882]
[1778082228907,65.64,81502.5,0.0,0.99843,0.0,0.17879]
[1778082234949,65.64,81502.23,0.0,0.99843,0.0,0.17885]
[1778082239984,65.64,81501.82,0.0,0.99843,0.0,0.17894]
[1778082245022,65.64,81510.08,0.0,0.99845,0.0,0.17708]
[1778082246352,65.64,81519.3,0.0,0.99847,0.0,0.17501]
[1778082250215,65.64,81523.39,0.0,0.99847,0.0,0.17411]
[1778082251358,65.64,81524.05,0.0,0.99848,0.0,0.17396]
[1778082251407,65.64,81525.42,0.0,0.99848,0.0,0.17366]
[1778082254087,65.64,81526.78,0.0,0.99848,0.0,0.17336]
[1778082255092,65.64,81529.57,0.0,0.99849,0.0,0.17274]
[1778082256422,65.64,81539.58,0.0,0.99851,0.0,0.17055]
[1778082258112,65.64,81541.97,0.0,0.99851,0.0,0.17003]
[1778082259119,65.64,81545.85,0.0,0.99852,0.0,0.16919]
[1778082261132,65.64,81551.03,0.0,0.99853,0.0,0.16808]
[1778082262142,65.64,81549.77,0.0,0.99853,0.0,0.16835]
[1778082263149,65.64,81551.18,0.0,0.99853,0.0,0.16805]
[1778082264154,65.64,81549.08,0.0,0.99853,0.0,0.1685]
[1778082266493,65.64,81550.31,0.0,0.99853,0.0,0.16823]
[1778082268181,65.64,81551.08,0.0,0.99853,0.0,0.16807]
[1778082269189,65.64,81550.0,0.0,0.99853,0.0,0.1683]
[1778082271202,65.64,81542.76,0.0,0.99852,0.0,0.16902]
[1778082272212,65.64,81534.1,0.0,0.9985,0.0,0.17089]
[1778082273218,65.64,81534.58,0.0,0.99851,0.0,0.17079]
[1778082274223,65.64,81535.39,0.0,0.99851,0.0,0.17061]
[1778082275230,65.64,81534.77,0.0,0.99851,0.0,0.17075]
[1778082276576,65.64,81535.31,0.0,0.99851,0.0,0.17063]
[1778082278252,65.64,81534.43,0.0,0.99851,0.0,0.17082]
[1778082280266,65.64,81537.73,0.0,0.99851,0.0,0.1701]
[1778082281274,65.64,81539.9,0.0,0.99852,0.0,0.16963]
[1778082283287,65.64,81539.3,0.0,0.99852,0.0,0.16976]
[1778082284294,65.64,81537.47,0.0,0.99851,0.0,0.17016]
[1778082285301,65.64,81536.44,0.0,0.99851,0.0,0.17038]
[1778082286646,65.64,81525.73,0.0,0.99849,0.0,0.17273]
[1778082287315,65.64,81525.73,0.0,0.99849,0.0,0.17273]
[1778082290336,65.64,81527.04,0.0,0.99849,0.0,0.17244]
[1778082291343,65.64,81528.22,0.0,0.99849,0.0,0.17218]
[1778082293363,65.64,81531.71,0.0,0.9985,0.0,0.17142]
[1778082294390,65.64,81563.99,0.0,0.99857,0.0,0.16449]
[1778082295386,65.64,81625.59,0.0,0.99869,0.0,0.15196]
[1778082296586,65.64,81625.59,0.0,0.99869,0.0,0.15196]
[1778082296606,65.64,81655.94,0.0,0.99874,0.0,0.14611]
[1778082297615,65.64,81655.94,0.0,0.99874,0.0,0.14611]
[1778082297667,65.64,81644.22,0.0,0.99872,0.0,0.14834]
[1778082298404,65.64,81644.22,0.0,0.99872,0.0,0.14834]
[1778082299420,65.64,81637.06,0.0,0.99871,0.0,0.14972]
[1778082300446,65.64,81615.05,0.0,0.99867,0.0,0.15404]
[1778082301435,65.64,81607.15,0.0,0.99865,0.0,0.15562]
[1778082302436,65.64,81616.44,0.0,0.99867,0.0,0.15377]
[1778082303447,65.64,81635.0,0.0,0.9987,0.0,0.15012]
[1778082304463,65.64,81658.18,0.0,0.99875,0.0,0.14569]
[1778082309493,65.64,81650.83,0.0,0.99873,0.0,0.14708]
[1778082314527,65.64,81643.24,0.0,0.99872,0.0,0.14853]
[1778082319562,65.64,81640.11,0.0,0.99871,0.0,0.14914]
[1778082324597,65.64,81636.65,0.0,0.99871,0.0,0.1498]
[1778082326970,65.64,81644.4,0.0,0.99872,0.0,0.14831]
[1778082328631,65.64,81651.23,0.0,0.99873,0.0,0.147]
[1778082329637,65.64,81656.73,0.0,0.99874,0.0,0.14596]
[1778082330645,65.64,81662.55,0.0,0.99875,0.0,0.14486]
[1778082331653,65.64,81673.69,0.0,0.99878,0.0,0.14204]
[1778082332664,65.64,81698.8,0.0,0.99882,0.0,0.13747]
[1778082333662,65.64,81709.15,0.0,0.99884,0.0,0.13563]
[1778082334669,65.64,81723.81,0.0,0.99886,0.0,0.13305]
[1778082335677,65.64,81729.23,0.0,0.99887,0.0,0.13211]
[1778082337695,65.64,81722.35,0.0,0.99886,0.0,0.1333]
[1778082338698,65.64,81719.77,0.0,0.99886,0.0,0.13375]
[1778082339710,65.64,81713.47,0.0,0.99885,0.0,0.13486]
[1778082340713,65.64,81702.98,0.0,0.99883,0.0,0.13672]
[1778082341723,65.64,81698.94,0.0,0.99882,0.0,0.13745]
[1778082346754,65.64,81699.27,0.0,0.99882,0.0,0.13739]
[1778082350782,65.64,81692.58,0.0,0.99881,0.0,0.13859]
[1778082351789,65.64,81688.9,0.0,0.99881,0.0,0.13926]
[1778082352797,65.64,81694.64,0.0,0.99882,0.0,0.13822]
[1778082353803,65.64,81702.74,0.0,0.99883,0.0,0.13677]
[1778082354811,65.64,81708.8,0.0,0.99884,0.0,0.13569]
[1778082355817,65.64,81713.35,0.0,0.99885,0.0,0.13488]
[1778082357832,65.64,81711.56,0.0,0.99884,0.0,0.1352]
[1778082359847,65.64,81707.63,0.0,0.99884,0.0,0.13589]
[1778082364880,65.64,81707.04,0.0,0.99884,0.0,0.136]
[1778082369923,65.64,81710.04,0.0,0.99884,0.0,0.13547]
[1778082374957,65.64,81696.19,0.0,0.99882,0.0,0.13794]
[1778082375986,65.64,81695.56,0.0,0.99882,0.0,0.13805]
[1778082376986,65.64,81701.85,0.0,0.99883,0.0,0.13692]
[1778082377983,65.64,81715.14,0.0,0.99885,0.0,0.13457]
[1778082378990,65.64,81722.07,0.0,0.99886,0.0,0.13335]
[1778082379997,65.64,81722.95,0.0,0.99886,0.0,0.1332]
[1778082384028,65.64,81732.61,0.0,0.99888,0.0,0.13152]
[1778082386042,65.64,81733.3,0.0,0.99888,0.0,0.1314]
[1778082390071,65.64,81725.86,0.0,0.99887,0.0,0.13269]
[1778082391076,65.64,81717.21,0.0,0.99886,0.0,0.1335]
[1778082392083,65.64,81715.97,0.0,0.99886,0.0,0.13372]
[1778082397470,65.64,81719.91,0.0,0.99886,0.0,0.13303]
[1778082401146,65.64,81728.12,0.0,0.99888,0.0,0.13161]
[1778082403160,65.64,81735.37,0.0,0.99889,0.0,0.13036]
[1778082405175,65.64,81728.0,0.0,0.99888,0.0,0.13163]
[1778082410209,65.64,81728.21,0.0,0.99888,0.0,0.13159]
[1778082415246,65.64,81735.4,0.0,0.99889,0.0,0.13035]
[1778082417611,65.64,81743.64,0.0,0.9989,0.0,0.12895]
[1778082418265,65.64,81743.64,0.0,0.9989,0.0,0.12895]
[1778082421286,65.64,81739.82,0.0,0.9989,0.0,0.1296]
[1778082424308,65.64,81735.13,0.0,0.99889,0.0,0.1304]
[1778082427681,65.64,81720.69,0.0,0.99887,0.0,0.13289]
[1778082429343,65.64,81711.8,0.0,0.99885,0.0,0.13445]
[1778082430350,65.64,81703.85,0.0,0.99884,0.0,0.13586]
[1778082431358,65.64,81695.8,0.0,0.99882,0.0,0.13729]
[1778082432364,65.64,81685.86,0.0,0.99881,0.0,0.13908]
[1778082437751,65.64,81690.6,0.0,0.99882,0.0,0.13823]
[1778082440420,65.64,81683.06,0.0,0.9988,0.0,0.13959]
[1778082441427,65.64,81676.28,0.0,0.99879,0.0,0.14083]
[1778082442434,65.64,81681.8,0.0,0.9988,0.0,0.13982]
[1778082444449,65.64,81687.45,0.0,0.99881,0.0,0.1388]
[1778082445456,65.64,81680.62,0.0,0.9988,0.0,0.14004]
[1778082450492,65.64,81669.14,0.0,0.99878,0.0,0.14215]
[1778082451500,65.64,81659.58,0.0,0.99877,0.0,0.14318]
[1778082453514,65.64,81654.19,0.0,0.99876,0.0,0.14419]
[1778082455527,65.64,81667.5,0.0,0.99878,0.0,0.14171]
[1778082456535,65.64,81673.1,0.0,0.99879,0.0,0.14068]
[1778082461570,65.64,81675.19,0.0,0.9988,0.0,0.1403]
[1778082466604,65.64,81674.46,0.0,0.99879,0.0,0.14043]
[1778082470632,65.64,81681.36,0.0,0.99881,0.0,0.13918]
[1778082471641,65.64,81686.97,0.0,0.99882,0.0,0.13816]
[1778082472646,65.64,81694.0,0.0,0.99883,0.0,0.1369]
[1778082474661,65.64,81701.15,0.0,0.99884,0.0,0.13562]
[1778082479696,65.64,81700.35,0.0,0.99884,0.0,0.13577]
[1778082483725,65.64,81710.67,0.0,0.99886,0.0,0.13394]
[1778082484730,65.64,81710.65,0.0,0.99886,0.0,0.13395]
[1778082488106,65.64,81701.51,0.0,0.99884,0.0,0.13556]
[1778082488775,65.64,81701.69,0.0,0.99884,0.0,0.13553]
[1778082490772,65.64,81691.54,0.0,0.99882,0.0,0.13734]
[1778082491779,65.64,81690.15,0.0,0.99882,0.0,0.13759]
[1778082496817,65.64,81689.89,0.0,0.99882,0.0,0.13763]
[1778082501851,65.64,81692.81,0.0,0.99883,0.0,0.13711]
[1778082502858,65.64,81700.26,0.0,0.99884,0.0,0.13578]
[1778082503866,65.64,81702.79,0.0,0.99884,0.0,0.13533]
[1778082504874,65.64,81717.87,0.0,0.99887,0.0,0.13269]
[1778082505879,65.64,81723.17,0.0,0.99888,0.0,0.13177]
[1778082506885,65.64,81730.62,0.0,0.99889,0.0,0.13048]
[1778082507892,65.64,81730.51,0.0,0.99889,0.0,0.1305]
[1778082511920,65.64,81725.37,0.0,0.99888,0.0,0.13069]
[1778082513934,65.64,81719.33,0.0,0.99888,0.0,0.13174]
[1778082515949,65.64,81717.24,0.0,0.99887,0.0,0.1321]
[1778082519976,65.64,81724.81,0.0,0.99888,0.0,0.13079]
[1778082520984,65.64,81726.62,0.0,0.99889,0.0,0.13048]
[1778082524009,65.64,81720.7,0.0,0.99888,0.0,0.1315]
[1778082529038,65.64,81711.7,0.0,0.99886,0.0,0.13306]
[1778082534074,65.64,81714.67,0.0,0.99887,0.0,0.13254]
[1778082538102,65.64,81709.09,0.0,0.99886,0.0,0.13352]
[1778082542131,65.64,81701.83,0.0,0.99885,0.0,0.13479]
[1778082543138,65.64,81699.37,0.0,0.99884,0.0,0.13523]
[1778082548173,65.64,81698.01,0.0,0.99884,0.0,0.13547]
[1778082553208,65.64,81701.5,0.0,0.99885,0.0,0.13485]
[1778082558599,65.64,81702.77,0.0,0.99885,0.0,0.13463]
[1778082564285,65.64,81703.83,0.0,0.99885,0.0,0.13444]
[1778082568670,65.64,81690.82,0.0,0.99883,0.0,0.13675]
[1778082574357,65.64,81692.1,0.0,0.99884,0.0,0.13581]
[1778082578740,65.64,81685.71,0.0,0.99883,0.0,0.13695]
[1778082583418,65.64,81678.18,0.0,0.99881,0.0,0.1383]
[1778082584425,65.64,81669.34,0.0,0.9988,0.0,0.13991]
[1778082589461,65.64,81667.02,0.0,0.99879,0.0,0.14033]
[1778082591474,65.64,81661.65,0.0,0.99878,0.0,0.14132]
[1778082596525,65.64,81658.37,0.0,0.99878,0.0,0.14193]
[1778082598889,65.64,81661.86,0.0,0.99878,0.0,0.14128]
[1778082602566,65.64,81653.93,0.0,0.99877,0.0,0.14275]
[1778082607604,65.64,81655.83,0.0,0.99877,0.0,0.1424]
[1778082610623,65.64,81648.44,0.0,0.99876,0.0,0.14377]
[1778082615658,65.64,81650.11,0.0,0.99876,0.0,0.14346]
[1778082620695,65.64,81650.15,0.0,0.99876,0.0,0.14345]
[1778082623716,65.64,81657.22,0.0,0.99878,0.0,0.14214]
[1778082629099,65.64,81657.84,0.0,0.99878,0.0,0.14202]
[1778082632779,65.64,81653.26,0.0,0.99878,0.0,0.14213]
[1778082635801,65.64,81659.41,0.0,0.99879,0.0,0.141]
[1778082640836,65.64,81655.88,0.0,0.99878,0.0,0.14165]
[1778082644864,65.64,81641.06,0.0,0.99875,0.0,0.14441]
[1778082645871,65.64,81627.44,0.0,0.99873,0.0,0.14699]
[1778082646879,65.64,81620.11,0.0,0.99872,0.0,0.1484]
[1778082649241,65.64,81625.37,0.0,0.99873,0.0,0.14739]
[1778082649900,65.64,81625.83,0.0,0.99873,0.0,0.1473]
[1778082650908,65.64,81632.63,0.0,0.99874,0.0,0.146]
[1778082652922,65.64,81638.84,0.0,0.99875,0.0,0.14483]
[1778082654934,65.64,81642.63,0.0,0.99876,0.0,0.14412]
[1778082659970,65.64,81643.62,0.0,0.99876,0.0,0.14393]
[1778082664003,65.64,81648.83,0.0,0.99877,0.0,0.14296]
[1778082667022,65.64,81657.37,0.0,0.99878,0.0,0.14137]
[1778082669037,65.64,81656.16,0.0,0.99878,0.0,0.1416]
[1778082672058,65.64,81664.25,0.0,0.99879,0.0,0.14011]
[1778082674070,65.64,81672.17,0.0,0.99881,0.0,0.13867]
[1778082677092,65.64,81675.67,0.0,0.99881,0.0,0.13803]
[1778082681120,65.64,81669.67,0.0,0.9988,0.0,0.13912]
[1778082682129,65.64,81666.98,0.0,0.9988,0.0,0.13961]
[1778082686158,65.64,81673.41,0.0,0.99881,0.0,0.13844]
[1778082691194,65.64,81670.34,0.0,0.99881,0.0,0.13827]
[1778082695223,65.64,81675.77,0.0,0.99882,0.0,0.13729]
[1778082698244,65.64,81681.16,0.0,0.99883,0.0,0.13633]
[1778082700257,65.64,81683.94,0.0,0.99883,0.0,0.13583]
[1778082703279,65.64,81694.23,0.0,0.99885,0.0,0.13401]
[1778082704291,65.64,81698.21,0.0,0.99886,0.0,0.13331]
[1778082709322,65.64,81695.22,0.0,0.99885,0.0,0.13384]
[1778082714356,65.64,81696.1,0.0,0.99885,0.0,0.13368]
[1778082719394,65.64,81693.96,0.0,0.99885,0.0,0.13406]
[1778082724431,65.64,81696.71,0.0,0.99886,0.0,0.13358]
[1778082729802,65.64,81700.42,0.0,0.99886,0.0,0.13293]
[1778082735507,65.64,81701.2,0.0,0.99886,0.0,0.13279]
[1778082738528,65.64,81708.24,0.0,0.99887,0.0,0.13157]
[1778082743563,65.64,81705.78,0.0,0.99887,0.0,0.13199]
[1778082746585,65.64,81698.84,0.0,0.99886,0.0,0.1332]
[1778082749943,65.64,81704.23,0.0,0.99887,0.0,0.13226]
[1778082752625,65.64,81709.39,0.0,0.99888,0.0,0.13067]
[1778082754641,65.64,81717.19,0.0,0.99889,0.0,0.12934]
[1778082756654,65.64,81722.65,0.0,0.9989,0.0,0.12841]
[1778082760015,65.64,81716.45,0.0,0.99889,0.0,0.12946]
[1778082763704,65.64,81708.67,0.0,0.99888,0.0,0.1308]
[1778082768739,65.64,81710.94,0.0,0.99888,0.0,0.13041]
[1778082773774,65.64,81710.25,0.0,0.99888,0.0,0.13053]
[1778082777803,65.64,81703.14,0.0,0.99887,0.0,0.13175]
[1778082780158,65.64,81697.27,0.0,0.99886,0.0,0.13277]
[1778082785861,65.64,81699.1,0.0,0.99887,0.0,0.13245]
[1778082790896,65.64,81700.6,0.0,0.99887,0.0,0.13219]
[1778082795930,65.64,81702.02,0.0,0.99887,0.0,0.13195]
[1778082798952,65.64,81696.02,0.0,0.99886,0.0,0.13299]
[1778082803987,65.64,81696.49,0.0,0.99886,0.0,0.13291]
[1778082807009,65.64,81699.97,0.0,0.99887,0.0,0.1323]
[1778082812051,65.64,81697.69,0.0,0.99887,0.0,0.132]
[1778082815072,65.64,81711.43,0.0,0.99889,0.0,0.12963]
[1778082816080,65.64,81715.97,0.0,0.9989,0.0,0.12886]
[1778082821119,65.64,81716.09,0.0,0.9989,0.0,0.12884]
[1778082826160,65.64,81712.24,0.0,0.99889,0.0,0.12949]
[1778082830508,65.64,81706.81,0.0,0.99888,0.0,0.13042]
[1778082833202,65.64,81707.93,0.0,0.99889,0.0,0.13023]
[1778082838237,65.64,81709.49,0.0,0.99889,0.0,0.12996]
[1778082842265,65.64,81714.73,0.0,0.9989,0.0,0.12907]
[1778082844279,65.64,81720.45,0.0,0.99891,0.0,0.1281]
[1778082849315,65.64,81722.69,0.0,0.99891,0.0,0.12772]
[1778082850323,65.64,81729.41,0.0,0.99892,0.0,0.12659]
[1778082851328,65.64,81733.69,0.0,0.99893,0.0,0.12588]
[1778082853343,65.64,81743.52,0.0,0.99894,0.0,0.12425]
[1778082854349,65.64,81749.74,0.0,0.99895,0.0,0.12323]
[1778082855357,65.64,81748.89,0.0,0.99895,0.0,0.12337]
[1778082860391,65.64,81752.29,0.0,0.99896,0.0,0.12282]
[1778082862405,65.64,81732.15,0.0,0.99892,0.0,0.12613]
[1778082863412,65.64,81719.0,0.0,0.9989,0.0,0.12834]
[1778082864418,65.64,81718.53,0.0,0.9989,0.0,0.12842]
[1778082869454,65.64,81723.29,0.0,0.99891,0.0,0.12762]
[1778082874489,65.64,81723.12,0.0,0.99892,0.0,0.12697]
[1778082879525,65.64,81721.3,0.0,0.99891,0.0,0.12727]
[1778082884561,65.64,81720.57,0.0,0.99891,0.0,0.1274]
[1778082889595,65.64,81725.25,0.0,0.99892,0.0,0.12661]
[1778082891610,65.64,81729.7,0.0,0.99893,0.0,0.12587]
[1778082896644,65.64,81728.08,0.0,0.99892,0.0,0.12614]
[1778082899665,65.64,81733.38,0.0,0.99893,0.0,0.12526]
[1778082904700,65.64,81730.82,0.0,0.99893,0.0,0.12568]
[1778082909735,65.64,81732.5,0.0,0.99893,0.0,0.1254]
[1778082915777,65.64,81733.86,0.0,0.99893,0.0,0.12518]
[1778082921145,65.64,81732.5,0.0,0.99893,0.0,0.1254]
[1778082926855,65.64,81732.53,0.0,0.99893,0.0,0.1254]
[1778082931215,65.64,81746.71,0.0,0.99896,0.0,0.1224]
[1778082931890,65.64,81746.89,0.0,0.99896,0.0,0.12238]
[1778082932898,65.64,81755.31,0.0,0.99897,0.0,0.12101]
[1778082937934,65.64,81756.29,0.0,0.99897,0.0,0.12086]
[1778082939946,65.64,81750.98,0.0,0.99896,0.0,0.12171]
[1778082942968,65.64,81745.91,0.0,0.99896,0.0,0.12253]
[1778082948002,65.64,81743.64,0.0,0.99895,0.0,0.1229]
[1778082951365,65.64,81732.11,0.0,0.99894,0.0,0.1248]
[1778082955052,65.64,81723.28,0.0,0.99892,0.0,0.12626]
[1778082958073,65.64,81718.84,0.0,0.99891,0.0,0.12701]
[1778082960087,65.64,81714.09,0.0,0.99891,0.0,0.12781]
[1778082964115,65.64,81709.02,0.0,0.9989,0.0,0.12867]
[1778082966133,65.64,81701.58,0.0,0.99889,0.0,0.12994]
[1778082967144,65.64,81691.65,0.0,0.99887,0.0,0.13165]
[1778082968144,65.64,81685.73,0.0,0.99886,0.0,0.13268]
[1778082973179,65.64,81692.77,0.0,0.99887,0.0,0.13146]
[1778082975194,65.64,81699.03,0.0,0.99888,0.0,0.13037]
[1778082977206,65.64,81704.68,0.0,0.99889,0.0,0.12941]
[1778082980227,65.64,81710.15,0.0,0.9989,0.0,0.12848]
[1778082985263,65.64,81709.91,0.0,0.9989,0.0,0.12852]
[1778082990297,65.64,81712.36,0.0,0.9989,0.0,0.1281]
[1778082994325,65.64,81717.28,0.0,0.99892,0.0,0.12659]
[1778082999360,65.64,81716.16,0.0,0.99892,0.0,0.12678]
[1778083004395,65.64,81717.08,0.0,0.99892,0.0,0.12662]
[1778083009430,65.64,81717.83,0.0,0.99892,0.0,0.1265]
[1778083014467,65.64,81716.98,0.0,0.99892,0.0,0.12664]
[1778083019500,65.64,81717.65,0.0,0.99892,0.0,0.12653]
[1778083024535,65.64,81709.04,0.0,0.99891,0.0,0.12798]
[1778083029571,65.64,81711.76,0.0,0.99891,0.0,0.12752]
[1778083033599,65.64,81705.4,0.0,0.9989,0.0,0.1286]
[1778083036621,65.64,81702.56,0.0,0.99889,0.0,0.12908]
[1778083041656,65.64,81700.83,0.0,0.99889,0.0,0.12937]
[1778083047702,65.64,81699.12,0.0,0.99889,0.0,0.12967]
[1778083052737,65.64,81698.25,0.0,0.99889,0.0,0.12912]
[1778083057773,65.64,81696.6,0.0,0.99889,0.0,0.12941]
[1778083058781,65.64,81679.53,0.0,0.99886,0.0,0.13235]
[1778083059787,65.64,81669.5,0.0,0.99885,0.0,0.13412]
[1778083060793,65.64,81662.66,0.0,0.99883,0.0,0.13533]
[1778083064821,65.64,81654.86,0.0,0.99882,0.0,0.13672]
[1778083069856,65.64,81656.47,0.0,0.99882,0.0,0.13643]
[1778083074891,65.64,81657.55,0.0,0.99883,0.0,0.13624]
[1778083079927,65.64,81659.18,0.0,0.99883,0.0,0.13595]
[1778083085973,65.64,81659.72,0.0,0.99883,0.0,0.13585]
[1778083087987,65.64,81667.26,0.0,0.99884,0.0,0.13451]
[1778083093023,65.64,81665.41,0.0,0.99884,0.0,0.13484]
[1778083098058,65.64,81672.4,0.0,0.99885,0.0,0.1336]
[1778083101079,65.64,81665.04,0.0,0.99884,0.0,0.1349]
[1778083106114,65.64,81664.56,0.0,0.99884,0.0,0.13499]
[1778083111149,65.64,81664.83,0.0,0.99884,0.0,0.13423]
[1778083116184,65.64,81668.99,0.0,0.99885,0.0,0.13349]
[1778083121219,65.64,81669.96,0.0,0.99885,0.0,0.13332]
[1778083126254,65.64,81663.87,0.0,0.99884,0.0,0.1344]
[1778083128269,65.64,81656.37,0.0,0.99883,0.0,0.13573]
[1778083133303,65.64,81656.54,0.0,0.99883,0.0,0.1357]
[1778083136324,65.64,81661.82,0.0,0.99884,0.0,0.13476]
[1778083140352,65.64,81673.58,0.0,0.99886,0.0,0.13269]
[1778083141360,65.64,81680.77,0.0,0.99887,0.0,0.13144]
[1778083146394,65.64,81682.41,0.0,0.99887,0.0,0.13115]
[1778083151432,65.64,81687.63,0.0,0.99888,0.0,0.13025]
[1778083156464,65.64,81688.22,0.0,0.99888,0.0,0.13015]
[1778083161500,65.64,81689.65,0.0,0.99889,0.0,0.1299]
[1778083167541,65.64,81686.79,0.0,0.99888,0.0,0.1304]
[1778083172577,65.64,81687.09,0.0,0.99889,0.0,0.12965]
[1778083177611,65.64,81688.64,0.0,0.99889,0.0,0.12938]
[1778083182648,65.64,81683.0,0.0,0.99888,0.0,0.13035]
[1778083184661,65.64,81683.16,0.0,0.99888,0.0,0.13033]
[1778083189696,65.64,81684.49,0.0,0.99888,0.0,0.1301]
[1778083191712,65.64,81689.81,0.0,0.99889,0.0,0.12918]
[1778083195737,65.64,81691.74,0.0,0.99889,0.0,0.12886]
[1778083199765,65.64,81683.67,0.0,0.99888,0.0,0.13024]
[1778083202787,65.64,81683.87,0.0,0.99888,0.0,0.1302]
[1778083204801,65.64,81686.25,0.0,0.99889,0.0,0.12979]
[1778083209836,65.64,81683.61,0.0,0.99888,0.0,0.13025]
[1778083214871,65.64,81687.44,0.0,0.99889,0.0,0.12959]
[1778083219910,65.64,81705.39,0.0,0.99892,0.0,0.12655]
[1778083223936,65.64,81712.75,0.0,0.99893,0.0,0.12532]
[1778083226962,65.64,81705.96,0.0,0.99892,0.0,0.12645]
[1778083231991,65.64,81708.31,0.0,0.99893,0.0,0.12538]
[1778083237027,65.64,81711.91,0.0,0.99893,0.0,0.12478]
[1778083242062,65.64,81711.69,0.0,0.99893,0.0,0.12482]
[1778083243434,65.64,81703.64,0.0,0.99892,0.0,0.12616]
[1778083245083,65.64,81688.71,0.0,0.9989,0.0,0.12868]
[1778083250119,65.64,81689.75,0.0,0.9989,0.0,0.1285]
[1778083255156,65.64,81693.83,0.0,0.9989,0.0,0.12781]
[1778083260189,65.64,81692.77,0.0,0.9989,0.0,0.12799]
[1778083265224,65.64,81691.7,0.0,0.9989,0.0,0.12817]
[1778083270259,65.64,81686.81,0.0,0.99889,0.0,0.12901]
[1778083275294,65.64,81685.24,0.0,0.99889,0.0,0.12927]
[1778083277319,65.64,81693.44,0.0,0.9989,0.0,0.12788]
[1778083280336,65.64,81685.66,0.0,0.99889,0.0,0.1292]
[1778083282351,65.64,81676.13,0.0,0.99888,0.0,0.13084]
[1778083283715,65.64,81666.63,0.0,0.99886,0.0,0.13249]
[1778083284363,65.64,81666.74,0.0,0.99886,0.0,0.13247]
[1778083289397,65.64,81666.25,0.0,0.99886,0.0,0.13256]
[1778083292418,65.64,81661.03,0.0,0.99886,0.0,0.13277]
[1778083293785,65.64,81666.97,0.0,0.99887,0.0,0.13173]
[1778083295439,65.64,81675.03,0.0,0.99888,0.0,0.13033]
[1778083300474,65.64,81674.79,0.0,0.99888,0.0,0.13037]
[1778083303854,65.64,81680.69,0.0,0.99889,0.0,0.12936]
[1778083309538,65.64,81680.94,0.0,0.99889,0.0,0.12932]
[1778083314573,65.64,81679.94,0.0,0.99889,0.0,0.12949]
[1778083316588,65.64,81673.32,0.0,0.99888,0.0,0.13063]
[1778083321627,65.64,81675.02,0.0,0.99888,0.0,0.13033]
[1778083326662,65.64,81677.09,0.0,0.99888,0.0,0.12998]
[1778083331699,65.64,81676.02,0.0,0.99888,0.0,0.13016]
[1778083332707,65.64,81675.5,0.0,0.99888,0.0,0.13025]
[1778083334066,65.64,81666.13,0.0,0.99886,0.0,0.13188]
[1778083335728,65.64,81663.43,0.0,0.99886,0.0,0.13235]
[1778083340762,65.64,81665.55,0.0,0.99886,0.0,0.13198]
[1778083343783,65.64,81659.85,0.0,0.99885,0.0,0.13297]
[1778083344791,65.64,81657.57,0.0,0.99885,0.0,0.13337]
[1778083347811,65.64,81640.85,0.0,0.99882,0.0,0.13635]
[1778083348818,65.64,81631.49,0.0,0.99881,0.0,0.13804]
[1778083349825,65.64,81631.42,0.0,0.99881,0.0,0.13805]
[1778083352847,65.64,81636.48,0.0,0.99882,0.0,0.13641]
[1778083357881,65.64,81638.48,0.0,0.99882,0.0,0.13605]
[1778083362916,65.64,81641.46,0.0,0.99883,0.0,0.13552]
[1778083366945,65.64,81633.17,0.0,0.99882,0.0,0.137]
[1778083367951,65.64,81629.6,0.0,0.99881,0.0,0.13765]
[1778083370972,65.64,81627.84,0.0,0.99881,0.0,0.13797]
[1778083376010,65.64,81623.9,0.0,0.9988,0.0,0.13869]
[1778083379029,65.64,81630.79,0.0,0.99881,0.0,0.13744]
[1778083384063,65.64,81629.12,0.0,0.99881,0.0,0.13774]
[1778083389098,65.64,81625.23,0.0,0.9988,0.0,0.13844]
[1778083392119,65.64,81620.08,0.0,0.99879,0.0,0.13939]
[1778083397154,65.64,81619.83,0.0,0.99879,0.0,0.13943]
[1778083403197,65.64,81617.32,0.0,0.99879,0.0,0.13989]
[1778083406221,65.64,81600.44,0.0,0.99876,0.0,0.14303]
[1778083407224,65.64,81594.1,0.0,0.99875,0.0,0.14422]
[1778083411253,65.64,81586.96,0.0,0.99874,0.0,0.14481]
[1778083414635,65.64,81572.91,0.0,0.99871,0.0,0.1475]
[1778083415281,65.64,81572.91,0.0,0.99871,0.0,0.1475]
[1778083416288,65.64,81564.65,0.0,0.9987,0.0,0.1491]
[1778083421323,65.64,81559.81,0.0,0.99869,0.0,0.15005]
[1778083424704,65.64,81568.29,0.0,0.99871,0.0,0.14839]
[1778083425351,65.64,81568.29,0.0,0.99871,0.0,0.14839]
[1778083428373,65.64,81573.34,0.0,0.99871,0.0,0.14742]
[1778083431396,65.64,81578.38,0.0,0.99872,0.0,0.14645]
[1778083433409,65.64,81583.91,0.0,0.99873,0.0,0.14539]
[1778083434775,65.64,81591.04,0.0,0.99875,0.0,0.14404]
[1778083435424,65.64,81591.04,0.0,0.99875,0.0,0.14404]
[1778083436430,65.64,81598.9,0.0,0.99876,0.0,0.14256]
[1778083441465,65.64,81602.71,0.0,0.99877,0.0,0.14185]
[1778083446500,65.64,81604.92,0.0,0.99877,0.0,0.14144]
[1778083447507,65.64,81617.91,0.0,0.9988,0.0,0.13905]
[1778083448516,65.64,81626.45,0.0,0.99881,0.0,0.13749]
[1778083453553,65.64,81627.56,0.0,0.99881,0.0,0.13729]
[1778083456574,65.64,81638.42,0.0,0.99883,0.0,0.13534]
[1778083457580,65.64,81643.66,0.0,0.99884,0.0,0.13441]
[1778083462615,65.64,81643.81,0.0,0.99884,0.0,0.13438]
[1778083466643,65.64,81650.47,0.0,0.99885,0.0,0.1332]
[1778083471679,65.64,81654.95,0.0,0.99886,0.0,0.13171]
[1778083475057,65.64,81661.03,0.0,0.99887,0.0,0.13065]
[1778083480743,65.64,81663.03,0.0,0.99888,0.0,0.13031]
[1778083483764,65.64,81668.41,0.0,0.99889,0.0,0.12938]
[1778083488798,65.64,81671.6,0.0,0.99889,0.0,0.12884]
[1778083492827,65.64,81677.04,0.0,0.9989,0.0,0.12791]
[1778083497862,65.64,81678.36,0.0,0.9989,0.0,0.12768]
[1778083501890,65.64,81693.18,0.0,0.99893,0.0,0.12519]
[1778083502896,65.64,81694.93,0.0,0.99893,0.0,0.1249]
[1778083507931,65.64,81701.43,0.0,0.99894,0.0,0.12383]
[1778083509946,65.64,81710.87,0.0,0.99895,0.0,0.12228]
[1778083510953,65.64,81716.66,0.0,0.99896,0.0,0.12134]
[1778083511960,65.64,81721.74,0.0,0.99897,0.0,0.12052]
[1778083514980,65.64,81716.45,0.0,0.99896,0.0,0.12137]
[1778083516994,65.64,81711.37,0.0,0.99895,0.0,0.1222]
[1778083519008,65.64,81707.1,0.0,0.99895,0.0,0.1229]
[1778083524045,65.64,81708.5,0.0,0.99895,0.0,0.12267]
[1778083527067,65.64,81715.62,0.0,0.99896,0.0,0.12151]
[1778083528073,65.64,81719.44,0.0,0.99897,0.0,0.12089]
[1778083533109,65.64,81723.46,0.0,0.99898,0.0,0.11959]
[1778083537137,65.64,81737.66,0.0,0.999,0.0,0.11734]
[1778083538144,65.64,81749.75,0.0,0.99902,0.0,0.11545]
[1778083539152,65.64,81748.79,0.0,0.99902,0.0,0.1156]
[1778083544198,65.64,81749.98,0.0,0.99902,0.0,0.11541]
[1778083547222,65.64,81745.02,0.0,0.99901,0.0,0.11618]
[1778083552253,65.64,81742.73,0.0,0.99901,0.0,0.11654]
[1778083557288,65.64,81744.43,0.0,0.99901,0.0,0.11628]
[1778083562323,65.64,81743.25,0.0,0.99901,0.0,0.11646]
[1778083567358,65.64,81739.73,0.0,0.999,0.0,0.11701]
[1778083569381,65.64,81745.76,0.0,0.99901,0.0,0.11607]
[1778083570380,65.64,81736.9,0.0,0.999,0.0,0.11746]
[1778083571387,65.64,81726.59,0.0,0.99898,0.0,0.11909]
[1778083574407,65.64,81720.12,0.0,0.99897,0.0,0.12012]
[1778083579442,65.64,81721.09,0.0,0.99897,0.0,0.11997]
[1778083581461,65.64,81713.7,0.0,0.99896,0.0,0.12116]
[1778083582467,65.64,81705.12,0.0,0.99895,0.0,0.12255]
[1778083584482,65.64,81699.68,0.0,0.99894,0.0,0.12344]
[1778083587501,65.64,81704.82,0.0,0.99895,0.0,0.1226]
[1778083592536,65.64,81706.92,0.0,0.99896,0.0,0.12159]
[1778083595904,65.64,81700.27,0.0,0.99895,0.0,0.12268]
[1778083597574,65.64,81708.24,0.0,0.99896,0.0,0.12138]
[1778083602610,65.64,81709.28,0.0,0.99896,0.0,0.12121]
[1778083605978,65.64,81702.59,0.0,0.99895,0.0,0.1223]
[1778083611673,65.64,81703.93,0.0,0.99895,0.0,0.12208]
[1778083616707,65.64,81702.62,0.0,0.99895,0.0,0.1223]
[1778083621742,65.64,81703.03,0.0,0.99895,0.0,0.12223]
[1778083623756,65.64,81709.44,0.0,0.99896,0.0,0.12119]
[1778083628791,65.64,81705.86,0.0,0.99896,0.0,0.12177]
[1778083633826,65.64,81701.76,0.0,0.99895,0.0,0.12244]
[1778083638861,65.64,81701.66,0.0,0.99895,0.0,0.12245]
[1778083643896,65.64,81700.66,0.0,0.99895,0.0,0.12262]
[1778083649938,65.64,81698.11,0.0,0.99894,0.0,0.12303]
[1778083651953,65.64,81705.6,0.0,0.99896,0.0,0.12115]
[1778083652959,65.64,81730.48,0.0,0.999,0.0,0.11718]
[1778083653966,65.64,81739.08,0.0,0.99901,0.0,0.11583]
[1778083654973,65.64,81743.57,0.0,0.99902,0.0,0.11514]
[1778083656987,65.64,81745.76,0.0,0.99902,0.0,0.1148]
[1778083662024,65.64,81746.84,0.0,0.99902,0.0,0.11463]
[1778083666406,65.64,81740.09,0.0,0.99901,0.0,0.11568]
[1778083668066,65.64,81741.56,0.0,0.99902,0.0,0.11545]
[1778083673102,65.64,81743.16,0.0,0.99902,0.0,0.1152]
[1778083678136,65.64,81745.55,0.0,0.99902,0.0,0.11483]
[1778083681164,65.64,81750.55,0.0,0.99903,0.0,0.11406]
[1778083686196,65.64,81752.39,0.0,0.99903,0.0,0.11378]
[1778083691231,65.64,81753.12,0.0,0.99903,0.0,0.11367]
[1778083693245,65.64,81756.7,0.0,0.99904,0.0,0.11312]
[1778083696268,65.64,81765.26,0.0,0.99905,0.0,0.11183]
[1778083697274,65.64,81767.12,0.0,0.99905,0.0,0.11155]
[1778083698281,65.64,81762.08,0.0,0.99905,0.0,0.11231]
[1778083702309,65.64,81758.09,0.0,0.99904,0.0,0.11291]
[1778083705330,65.64,81747.91,0.0,0.99902,0.0,0.11447]
[1778083706337,65.64,81738.75,0.0,0.99901,0.0,0.11588]
[1778083707344,65.64,81738.14,0.0,0.99901,0.0,0.11598]
[1778083712382,65.64,81739.87,0.0,0.99902,0.0,0.11507]
[1778083714395,65.64,81750.14,0.0,0.99903,0.0,0.1135]
[1778083720436,65.64,81752.49,0.0,0.99904,0.0,0.11314]
[1778083725472,65.64,81749.9,0.0,0.99903,0.0,0.11353]
[1778083730507,65.64,81756.78,0.0,0.99904,0.0,0.11249]
[1778083732521,65.64,81762.45,0.0,0.99905,0.0,0.11163]
[1778083737557,65.64,81764.72,0.0,0.99905,0.0,0.11129]
[1778083742591,65.64,81765.69,0.0,0.99906,0.0,0.11114]
[1778083743598,65.64,81757.23,0.0,0.99904,0.0,0.11242]
[1778083745615,65.64,81750.72,0.0,0.99903,0.0,0.11341]
[1778083748633,65.64,81757.14,0.0,0.99904,0.0,0.11243]
[1778083750649,65.64,81764.21,0.0,0.99905,0.0,0.11136]
[1778083755682,65.64,81764.39,0.0,0.99905,0.0,0.11134]
[1778083759710,65.64,81768.44,0.0,0.99906,0.0,0.11073]
[1778083763748,65.64,81794.34,0.0,0.99909,0.0,0.10692]
[1778083764763,65.64,81804.37,0.0,0.99911,0.0,0.10548]
[1778083765770,65.64,81810.68,0.0,0.99912,0.0,0.10458]
[1778083769799,65.64,81814.83,0.0,0.99912,0.0,0.10399]
[1778083771813,65.64,81808.92,0.0,0.99912,0.0,0.10424]
[1778083772820,65.64,81790.7,0.0,0.99909,0.0,0.10685]
[1778083777186,65.64,81784.02,0.0,0.99909,0.0,0.10782]
[1778083782889,65.64,81785.93,0.0,0.99909,0.0,0.10754]
[1778083787926,65.64,81785.47,0.0,0.99909,0.0,0.10761]
[1778083792959,65.64,81789.98,0.0,0.99909,0.0,0.10695]
[1778083795983,65.64,81800.85,0.0,0.99911,0.0,0.10539]
[1778083801019,65.64,81811.32,0.0,0.99912,0.0,0.1039]
[1778083803032,65.64,81801.9,0.0,0.99911,0.0,0.10524]
[1778083808067,65.64,81800.72,0.0,0.99911,0.0,0.10541]
[1778083812097,65.64,81806.4,0.0,0.99912,0.0,0.1046]
[1778083816126,65.64,81811.38,0.0,0.99912,0.0,0.1039]
[1778083821161,65.64,81813.94,0.0,0.99913,0.0,0.10353]
[1778083826196,65.64,81812.23,0.0,0.99912,0.0,0.10378]
[1778083829220,65.64,81810.44,0.0,0.99912,0.0,0.10403]
[1778083834253,65.64,81813.82,0.0,0.99913,0.0,0.10297]
[1778083839288,65.64,81809.92,0.0,0.99913,0.0,0.10352]
[1778083844323,65.64,81809.54,0.0,0.99912,0.0,0.10357]
[1778083849357,65.64,81811.19,0.0,0.99913,0.0,0.10334]
[1778083854398,65.64,81811.19,0.0,0.99913,0.0,0.10334]
[1778083856415,65.64,81818.15,0.0,0.99914,0.0,0.10236]
[1778083858426,65.64,81819.88,0.0,0.99914,0.0,0.10212]
[1778083859446,65.64,81808.88,0.0,0.99912,0.0,0.10366]
[1778083860441,65.64,81808.88,0.0,0.99912,0.0,0.10366]
[1778083861446,65.64,81810.14,0.0,0.99913,0.0,0.10349]
[1778083866481,65.64,81816.57,0.0,0.99913,0.0,0.10258]
[1778083871528,65.64,81823.07,0.0,0.99914,0.0,0.10168]
[1778083872536,65.64,81829.78,0.0,0.99915,0.0,0.10076]
[1778083873542,65.64,81834.15,0.0,0.99916,0.0,0.10016]
[1778083875556,65.64,81840.54,0.0,0.99916,0.0,0.09929]
[1778083878578,65.64,81830.74,0.0,0.99915,0.0,0.10062]
[1778083879585,65.64,81823.52,0.0,0.99914,0.0,0.10162]
[1778083880593,65.64,81819.83,0.0,0.99914,0.0,0.10213]
[1778083885628,65.64,81820.83,0.0,0.99914,0.0,0.10199]
[1778083886635,65.64,81809.32,0.0,0.99912,0.0,0.1036]
[1778083887640,65.64,81802.57,0.0,0.99912,0.0,0.10456]
[1778083891668,65.64,81808.1,0.0,0.99913,0.0,0.10319]
[1778083896707,65.64,81816.19,0.0,0.99914,0.0,0.10206]
[1778083897712,65.64,81818.91,0.0,0.99914,0.0,0.10168]
[1778083902747,65.64,81818.32,0.0,0.99914,0.0,0.10176]
[1778083904761,65.64,81813.25,0.0,0.99913,0.0,0.10247]
[1778083909797,65.64,81823.3,0.0,0.99915,0.0,0.10107]
[1778083914834,65.64,81825.81,0.0,0.99915,0.0,0.10073]
[1778083916847,65.64,81820.68,0.0,0.99914,0.0,0.10144]
[1778083921882,65.64,81820.75,0.0,0.99914,0.0,0.10143]
[1778083923896,65.64,81827.08,0.0,0.99915,0.0,0.10056]
[1778083928931,65.64,81828.99,0.0,0.99915,0.0,0.10029]
[1778083933966,65.64,81829.07,0.0,0.99915,0.0,0.10028]
[1778083935982,65.64,81823.8,0.0,0.99915,0.0,0.10101]
[1778083940014,65.64,81834.2,0.0,0.99916,0.0,0.09958]
[1778083943032,65.64,81841.32,0.0,0.99917,0.0,0.09862]
[1778083944039,65.64,81859.12,0.0,0.99919,0.0,0.09625]
[1778083945046,65.64,81846.69,0.0,0.99918,0.0,0.0979]
[1778083950081,65.64,81841.23,0.0,0.99917,0.0,0.09863]
[1778083951087,65.64,81833.69,0.0,0.99917,0.0,0.09909]
[1778083956122,65.64,81825.59,0.0,0.99915,0.0,0.10019]
[1778083961159,65.64,81822.97,0.0,0.99915,0.0,0.10055]
[1778083966193,65.64,81823.61,0.0,0.99915,0.0,0.10046]
[1778083968534,65.64,81814.94,0.0,0.99914,0.0,0.10165]
[1778083971231,65.64,81809.91,0.0,0.99913,0.0,0.10235]
[1778083972235,65.64,81802.31,0.0,0.99912,0.0,0.10342]
[1778083976263,65.64,81796.76,0.0,0.99912,0.0,0.1042]
[1778083980290,65.64,81790.4,0.0,0.99911,0.0,0.10511]
[1778083983311,65.64,81785.25,0.0,0.9991,0.0,0.10584]
[1778083984317,65.64,81793.2,0.0,0.99911,0.0,0.10471]
[1778083985330,65.64,81797.88,0.0,0.99912,0.0,0.10404]
[1778083987343,65.64,81801.56,0.0,0.99912,0.0,0.10352]
[1778083988678,65.64,81789.81,0.0,0.99911,0.0,0.10519]
[1778083989357,65.64,81789.81,0.0,0.99911,0.0,0.10519]
[1778083990364,65.64,81787.34,0.0,0.99911,0.0,0.10554]
[1778083995399,65.64,81791.34,0.0,0.99911,0.0,0.10497]
[1778084000435,65.64,81793.8,0.0,0.99911,0.0,0.10462]
[1778084005472,65.64,81789.87,0.0,0.99911,0.0,0.10518]
[1778084009497,65.64,81786.99,0.0,0.9991,0.0,0.1056]
[1778084014533,65.64,81791.88,0.0,0.99912,0.0,0.10431]
[1778084017556,65.64,81786.27,0.0,0.99911,0.0,0.1051]
[1778084018563,65.64,81783.79,0.0,0.99911,0.0,0.10546]
[1778084024603,65.64,81786.9,0.0,0.99911,0.0,0.10501]
[1778084028637,65.64,81792.15,0.0,0.99912,0.0,0.10427]
[1778084030651,65.64,81794.27,0.0,0.99912,0.0,0.10397]
[1778084033673,65.64,81788.66,0.0,0.99911,0.0,0.10476]
[1778084034679,65.64,81785.27,0.0,0.99911,0.0,0.10525]
[1778084035686,65.64,81770.09,0.0,0.99909,0.0,0.10744]
[1778084036695,65.64,81763.03,0.0,0.99908,0.0,0.10847]
[1778084037701,65.64,81755.64,0.0,0.99907,0.0,0.10956]
[1778084038707,65.64,81754.31,0.0,0.99907,0.0,0.10976]
[1778084043750,65.64,81756.75,0.0,0.99907,0.0,0.1094]
[1778084045760,65.64,81749.02,0.0,0.99906,0.0,0.11055]
[1778084046764,65.64,81749.16,0.0,0.99906,0.0,0.11053]
[1778084048781,65.64,81757.63,0.0,0.99907,0.0,0.10927]
[1778084049787,65.64,81759.9,0.0,0.99907,0.0,0.10893]
[1778084052807,65.64,81751.94,0.0,0.99906,0.0,0.11011]
[1778084053814,65.64,81747.03,0.0,0.99906,0.0,0.11085]
[1778084058849,65.64,81748.24,0.0,0.99906,0.0,0.11067]
[1778084062878,65.64,81755.73,0.0,0.99907,0.0,0.10955]
[1778084067912,65.64,81752.82,0.0,0.99906,0.0,0.10998]
[1778084071940,65.64,81757.91,0.0,0.99908,0.0,0.10862]
[1778084076975,65.64,81761.74,0.0,0.99908,0.0,0.10805]
[1778084082010,65.64,81760.91,0.0,0.99908,0.0,0.10818]
[1778084084024,65.64,81766.34,0.0,0.99909,0.0,0.10738]
[1778084089390,65.64,81761.02,0.0,0.99908,0.0,0.10816]
[1778084092082,65.64,81746.09,0.0,0.99906,0.0,0.11037]
[1778084095105,65.64,81741.04,0.0,0.99905,0.0,0.11113]
[1778084100140,65.64,81741.01,0.0,0.99905,0.0,0.11113]
[1778084105176,65.64,81737.0,0.0,0.99905,0.0,0.11174]
[1778084110210,65.64,81741.41,0.0,0.99905,0.0,0.11107]
[1778084113234,65.64,81746.06,0.0,0.99906,0.0,0.11038]
[1778084118266,65.64,81748.27,0.0,0.99906,0.0,0.11005]
[1778084123303,65.64,81749.19,0.0,0.99906,0.0,0.10991]
[1778084124309,65.64,81742.06,0.0,0.99905,0.0,0.11097]
[1778084126322,65.64,81749.18,0.0,0.99906,0.0,0.10991]
[1778084128336,65.64,81756.44,0.0,0.99907,0.0,0.10883]
[1778084129674,65.64,81761.58,0.0,0.99908,0.0,0.10808]
[1778084131359,65.64,81767.07,0.0,0.99909,0.0,0.10667]
[1778084133371,65.64,81772.98,0.0,0.9991,0.0,0.10582]
[1778084138406,65.64,81769.93,0.0,0.9991,0.0,0.10626]
[1778084139745,65.64,81775.55,0.0,0.9991,0.0,0.10545]
[1778084145456,65.64,81774.85,0.0,0.9991,0.0,0.10555]
[1778084146462,65.64,81781.17,0.0,0.99911,0.0,0.10465]
[1778084149816,65.64,81788.92,0.0,0.99912,0.0,0.10355]
[1778084152506,65.64,81780.52,0.0,0.99911,0.0,0.10474]
[1778084153513,65.64,81772.6,0.0,0.9991,0.0,0.10587]
[1778084154520,65.64,81772.64,0.0,0.9991,0.0,0.10587]
[1778084156534,65.64,81791.26,0.0,0.99913,0.0,0.10322]
[1778084157543,65.64,81806.66,0.0,0.99915,0.0,0.10107]
[1778084158548,65.64,81807.28,0.0,0.99915,0.0,0.10099]
[1778084163584,65.64,81813.36,0.0,0.99915,0.0,0.10015]
[1778084168622,65.64,81816.16,0.0,0.99916,0.0,0.09977]
[1778084173653,65.64,81807.82,0.0,0.99915,0.0,0.10091]
[1778084174661,65.64,81798.86,0.0,0.99914,0.0,0.10215]
[1778084175669,65.64,81794.89,0.0,0.99913,0.0,0.10271]
[1778084177682,65.64,81793.79,0.0,0.99913,0.0,0.10286]
[1778084182717,65.64,81794.25,0.0,0.99913,0.0,0.1028]
[1778084187752,65.64,81794.89,0.0,0.99913,0.0,0.10271]
[1778084193796,65.64,81793.86,0.0,0.99913,0.0,0.10227]
[1778084197825,65.64,81788.72,0.0,0.99913,0.0,0.10299]
[1778084202863,65.64,81778.18,0.0,0.99911,0.0,0.10448]
[1778084203866,65.64,81773.87,0.0,0.99911,0.0,0.1051]
[1778084205880,65.64,81773.12,0.0,0.99911,0.0,0.1052]
[1778084210916,65.64,81766.64,0.0,0.9991,0.0,0.10614]
[1778084212929,65.64,81762.95,0.0,0.99909,0.0,0.10667]
[1778084217965,65.64,81765.15,0.0,0.9991,0.0,0.10635]
[1778084222999,65.64,81766.49,0.0,0.9991,0.0,0.10616]
[1778084228037,65.64,81769.57,0.0,0.9991,0.0,0.10571]
[1778084230048,65.64,81776.18,0.0,0.99911,0.0,0.10477]
[1778084235083,65.64,81776.46,0.0,0.99911,0.0,0.10473]
[1778084238105,65.64,81770.41,0.0,0.9991,0.0,0.10559]
[1778084243140,65.64,81766.79,0.0,0.9991,0.0,0.10611]
[1778084249181,65.64,81766.28,0.0,0.9991,0.0,0.10619]
[1778084254216,65.64,81768.21,0.0,0.9991,0.0,0.10531]
[1778084257237,65.64,81773.44,0.0,0.99911,0.0,0.10456]
[1778084259251,65.64,81779.26,0.0,0.99912,0.0,0.10374]
[1778084264286,65.64,81777.76,0.0,0.99912,0.0,0.10395]
[1778084269321,65.64,81775.35,0.0,0.99911,0.0,0.10429]
[1778084273349,65.64,81769.57,0.0,0.99911,0.0,0.10512]
[1778084278386,65.64,81768.33,0.0,0.9991,0.0,0.10529]
[1778084280752,65.64,81763.23,0.0,0.9991,0.0,0.10603]
[1778084283420,65.64,81758.85,0.0,0.99909,0.0,0.10666]
[1778084288457,65.64,81761.09,0.0,0.99909,0.0,0.10634]
[1778084293491,65.64,81763.28,0.0,0.9991,0.0,0.10602]
[1778084298525,65.64,81761.55,0.0,0.9991,0.0,0.10627]
[1778084303563,65.64,81763.3,0.0,0.9991,0.0,0.10602]
[1778084305574,65.64,81748.12,0.0,0.99908,0.0,0.10823]
[1778084307590,65.64,81741.63,0.0,0.99907,0.0,0.10919]
[1778084310963,65.64,81728.31,0.0,0.99905,0.0,0.11118]
[1778084311616,65.64,81727.52,0.0,0.99905,0.0,0.11067]
[1778084313630,65.64,81720.14,0.0,0.99904,0.0,0.11179]
[1778084315645,65.64,81707.82,0.0,0.99903,0.0,0.11367]
[1778084319672,65.64,81702.63,0.0,0.99902,0.0,0.11447]
[1778084324707,65.64,81706.89,0.0,0.99902,0.0,0.11381]
[1778084326722,65.64,81710.84,0.0,0.99903,0.0,0.1132]
[1778084328736,65.64,81720.93,0.0,0.99904,0.0,0.11167]
[1778084329742,65.64,81723.33,0.0,0.99905,0.0,0.1113]
[1778084331103,65.64,81730.32,0.0,0.99906,0.0,0.11025]
[1778084332764,65.64,81734.63,0.0,0.99906,0.0,0.10961]
[1778084334779,65.64,81735.85,0.0,0.99907,0.0,0.10943]
[1778084339816,65.64,81737.01,0.0,0.99907,0.0,0.10926]
[1778084342837,65.64,81728.85,0.0,0.99906,0.0,0.11047]
[1778084343844,65.64,81728.62,0.0,0.99906,0.0,0.11051]
[1778084345861,65.64,81721.03,0.0,0.99904,0.0,0.11165]
[1778084347875,65.64,81709.37,0.0,0.99903,0.0,0.11343]
[1778084348879,65.64,81707.36,0.0,0.99902,0.0,0.11374]
[1778084353915,65.64,81708.09,0.0,0.99903,0.0,0.11363]
[1778084357948,65.64,81699.08,0.0,0.99901,0.0,0.11502]
[1778084358956,65.64,81699.47,0.0,0.99901,0.0,0.11496]
[1778084362984,65.64,81692.86,0.0,0.999,0.0,0.11599]
[1778084368021,65.64,81697.85,0.0,0.99901,0.0,0.11521]
[1778084370035,65.64,81690.92,0.0,0.999,0.0,0.11629]
[1778084375070,65.64,81692.25,0.0,0.99901,0.0,0.11544]
[1778084380106,65.64,81688.89,0.0,0.999,0.0,0.11597]
[1778084387154,65.64,81689.76,0.0,0.999,0.0,0.11583]
[1778084392191,65.64,81690.16,0.0,0.99901,0.0,0.11577]
[1778084396220,65.64,81685.07,0.0,0.999,0.0,0.11656]
[1778084397226,65.64,81677.28,0.0,0.99899,0.0,0.1178]
[1778084398233,65.64,81674.72,0.0,0.99898,0.0,0.1182]
[1778084401254,65.64,81673.05,0.0,0.99898,0.0,0.11847]
[1778084403267,65.64,81662.51,0.0,0.99896,0.0,0.12016]
[1778084405284,65.64,81655.88,0.0,0.99895,0.0,0.12124]
[1778084407300,65.64,81662.18,0.0,0.99896,0.0,0.12022]
[1778084408305,65.64,81662.18,0.0,0.99896,0.0,0.12022]
[1778084411329,65.64,81669.73,0.0,0.99897,0.0,0.119]
[1778084413343,65.64,81673.19,0.0,0.99898,0.0,0.11845]
[1778084416368,65.64,81678.51,0.0,0.99899,0.0,0.1176]
[1778084421748,65.64,81673.02,0.0,0.99898,0.0,0.11848]
[1778084427441,65.64,81675.24,0.0,0.99898,0.0,0.11812]
[1778084429454,65.64,81668.79,0.0,0.99897,0.0,0.11915]
[1778084434490,65.64,81661.6,0.0,0.99897,0.0,0.11965]
[1778084435498,65.64,81653.79,0.0,0.99896,0.0,0.12091]
[1778084438518,65.64,81646.9,0.0,0.99895,0.0,0.12204]
[1778084441887,65.64,81641.23,0.0,0.99894,0.0,0.12297]
[1778084443557,65.64,81639.56,0.0,0.99893,0.0,0.12325]
[1778084448593,65.64,81637.94,0.0,0.99893,0.0,0.12352]
[1778084453628,65.64,81636.05,0.0,0.99893,0.0,0.12383]
[1778084458664,65.64,81632.77,0.0,0.99892,0.0,0.12438]
[1778084463698,65.64,81634.48,0.0,0.99893,0.0,0.12409]
[1778084468737,65.64,81621.97,0.0,0.99891,0.0,0.12619]
[1778084469748,65.64,81616.34,0.0,0.9989,0.0,0.12715]
[1778084470750,65.64,81609.22,0.0,0.99888,0.0,0.12837]
[1778084472100,65.64,81603.51,0.0,0.99888,0.0,0.12935]
[1778084474781,65.64,81609.39,0.0,0.99889,0.0,0.12834]
[1778084479813,65.64,81612.03,0.0,0.99889,0.0,0.12788]
[1778084480819,65.64,81602.3,0.0,0.99887,0.0,0.12956]
[1778084482171,65.64,81592.81,0.0,0.99886,0.0,0.13121]
[1778084484879,65.64,81573.42,0.0,0.99882,0.0,0.13465]
[1778084486868,65.64,81547.51,0.0,0.99878,0.0,0.13937]
[1778084487875,65.64,81541.33,0.0,0.99877,0.0,0.14052]
[1778084492306,65.64,81535.46,0.0,0.99876,0.0,0.14086]
[1778084497948,65.64,81542.56,0.0,0.99878,0.0,0.13953]
[1778084502377,65.64,81535.16,0.0,0.99876,0.0,0.14091]
[1778084503991,65.64,81532.43,0.0,0.99876,0.0,0.14142]
[1778084506004,65.64,81525.89,0.0,0.99875,0.0,0.14265]
[1778084507012,65.64,81520.53,0.0,0.99874,0.0,0.14367]
[1778084512447,65.64,81525.42,0.0,0.99875,0.0,0.14274]
[1778084518089,65.64,81529.77,0.0,0.99875,0.0,0.14192]
[1778084523126,65.64,81530.89,0.0,0.99876,0.0,0.14171]
[1778084528162,65.64,81526.52,0.0,0.99875,0.0,0.14253]
[1778084533196,65.64,81528.19,0.0,0.99875,0.0,0.14222]
[1778084539238,65.64,81528.63,0.0,0.99875,0.0,0.14214]
[1778084544272,65.64,81527.82,0.0,0.99875,0.0,0.14229]
[1778084549310,65.64,81528.19,0.0,0.99875,0.0,0.14222]
[1778084554343,65.64,81528.43,0.0,0.99876,0.0,0.14141]
[1778084556358,65.64,81534.61,0.0,0.99877,0.0,0.14026]
[1778084557364,65.64,81538.52,0.0,0.99878,0.0,0.13953]
[1778084558371,65.64,81530.79,0.0,0.99876,0.0,0.14097]
[1778084559378,65.64,81528.49,0.0,0.99876,0.0,0.1414]
[1778084564414,65.64,81529.14,0.0,0.99876,0.0,0.14128]
[1778084567438,65.64,81544.87,0.0,0.99879,0.0,0.13836]
[1778084568444,65.64,81546.69,0.0,0.99879,0.0,0.13803]
[1778084569452,65.64,81533.61,0.0,0.99877,0.0,0.14044]
[1778084570458,65.64,81529.86,0.0,0.99876,0.0,0.14115]
[1778084571466,65.64,81521.06,0.0,0.99874,0.0,0.1428]
[1778084572472,65.64,81517.95,0.0,0.99874,0.0,0.14339]
[1778084577509,65.64,81527.69,0.0,0.99876,0.0,0.14155]
[1778084581535,65.64,81522.19,0.0,0.99875,0.0,0.14259]
[1778084584557,65.64,81519.05,0.0,0.99874,0.0,0.14318]
[1778084589591,65.64,81520.07,0.0,0.99874,0.0,0.14299]
[1778084594626,65.64,81520.14,0.0,0.99874,0.0,0.14298]
[1778084599661,65.64,81524.97,0.0,0.99875,0.0,0.14206]
[1778084603097,65.64,81529.14,0.0,0.99876,0.0,0.14128]
[1778084609735,65.64,81528.8,0.0,0.99876,0.0,0.14134]
[1778084611746,65.64,81536.57,0.0,0.99878,0.0,0.13914]
[1778084613168,65.64,81546.82,0.0,0.9988,0.0,0.13726]
[1778084615773,65.64,81542.24,0.0,0.99879,0.0,0.1381]
[1778084616781,65.64,81539.73,0.0,0.99878,0.0,0.13856]
[1778084617787,65.64,81533.93,0.0,0.99877,0.0,0.13963]
[1778084618793,65.64,81532.16,0.0,0.99877,0.0,0.13996]
[1778084623246,65.64,81527.1,0.0,0.99876,0.0,0.1409]
[1778084627858,65.64,81532.65,0.0,0.99877,0.0,0.13987]
[1778084628870,65.64,81541.62,0.0,0.99879,0.0,0.13821]
[1778084629876,65.64,81543.75,0.0,0.99879,0.0,0.13782]
[1778084640953,65.64,81539.97,0.0,0.99878,0.0,0.13851]
[1778084644981,65.64,81530.72,0.0,0.99877,0.0,0.14023]
[1778084645993,65.64,81536.98,0.0,0.99878,0.0,0.13907]
[1778084651023,65.64,81539.75,0.0,0.99878,0.0,0.13855]
[1778084654044,65.64,81543.81,0.0,0.99879,0.0,0.13781]
[1778084659083,65.64,81545.34,0.0,0.99879,0.0,0.13753]
[1778084661093,65.64,81551.68,0.0,0.99881,0.0,0.13637]
[1778084666139,65.64,81567.53,0.0,0.99883,0.0,0.13352]
[1778084667156,65.64,81582.23,0.0,0.99886,0.0,0.13092]
[1778084670167,65.64,81577.79,0.0,0.99885,0.0,0.1317]
[1778084675201,65.64,81581.8,0.0,0.99886,0.0,0.13028]
[1778084678223,65.64,81574.85,0.0,0.99885,0.0,0.1315]
[1778084679229,65.64,81568.87,0.0,0.99884,0.0,0.13256]
[1778084684264,65.64,81562.83,0.0,0.99883,0.0,0.13363]
[1778084686279,65.64,81561.87,0.0,0.99883,0.0,0.1338]
[1778084691314,65.64,81563.98,0.0,0.99883,0.0,0.13343]
[1778084696349,65.64,81570.71,0.0,0.99884,0.0,0.13223]
[1778084698363,65.64,81571.83,0.0,0.99885,0.0,0.13203]
[1778084700377,65.64,81565.18,0.0,0.99884,0.0,0.13321]
[1778084705412,65.64,81565.25,0.0,0.99884,0.0,0.1332]
[1778084708433,65.64,81570.3,0.0,0.99884,0.0,0.1323]
[1778084712462,65.64,81583.56,0.0,0.99887,0.0,0.12998]
[1778084713476,65.64,81588.14,0.0,0.99887,0.0,0.12918]
[1778084716490,65.64,81582.19,0.0,0.99886,0.0,0.13022]
[1778084721525,65.64,81582.81,0.0,0.99887,0.0,0.13011]
[1778084725552,65.64,81590.85,0.0,0.99888,0.0,0.12871]
[1778084727566,65.64,81595.32,0.0,0.99889,0.0,0.12794]
[1778084729580,65.64,81604.42,0.0,0.9989,0.0,0.12639]
[1778084730587,65.64,81607.98,0.0,0.99891,0.0,0.12579]
[1778084735622,65.64,81609.71,0.0,0.99892,0.0,0.12481]
[1778084740657,65.64,81603.57,0.0,0.99891,0.0,0.12584]
[1778084741666,65.64,81600.6,0.0,0.9989,0.0,0.12634]
[1778084746701,65.64,81597.96,0.0,0.9989,0.0,0.12679]
[1778084750727,65.64,81594.13,0.0,0.99889,0.0,0.12745]
[1778084755762,65.64,81596.77,0.0,0.99889,0.0,0.127]
[1778084760800,65.64,81600.46,0.0,0.9989,0.0,0.12637]
[1778084766843,65.64,81601.18,0.0,0.9989,0.0,0.12625]
[1778084771874,65.64,81602.76,0.0,0.9989,0.0,0.12598]
[1778084776911,65.64,81600.31,0.0,0.9989,0.0,0.12639]
[1778084779930,65.64,81611.6,0.0,0.99892,0.0,0.12449]
[1778084780938,65.64,81609.19,0.0,0.99891,0.0,0.12489]
[1778084785972,65.64,81604.36,0.0,0.99891,0.0,0.12571]
[1778084786979,65.64,81598.73,0.0,0.9989,0.0,0.12666]
[1778084787986,65.64,81598.84,0.0,0.9989,0.0,0.12664]
[1778084791011,65.64,81593.36,0.0,0.99889,0.0,0.12688]
[1778084793025,65.64,81589.0,0.0,0.99889,0.0,0.12762]
[1778084798060,65.64,81584.66,0.0,0.99888,0.0,0.12837]
[1778084804515,65.64,81582.17,0.0,0.99888,0.0,0.1288]
[1778084810151,65.64,81581.3,0.0,0.99887,0.0,0.12895]
[1778084812162,65.64,81572.99,0.0,0.99886,0.0,0.13039]
[1778084817197,65.64,81566.02,0.0,0.99885,0.0,0.13162]
[1778084819210,65.64,81559.75,0.0,0.99884,0.0,0.13273]
[1778084822231,65.64,81553.36,0.0,0.99883,0.0,0.13387]
[1778084827277,65.64,81546.99,0.0,0.99882,0.0,0.13501]
[1778084831305,65.64,81551.32,0.0,0.99882,0.0,0.13423]
[1778084833319,65.64,81540.92,0.0,0.99881,0.0,0.13611]
[1778084834727,65.64,81535.52,0.0,0.9988,0.0,0.13709]
[1778084840367,65.64,81535.45,0.0,0.9988,0.0,0.13711]
[1778084843389,65.64,81542.19,0.0,0.99881,0.0,0.13588]
[1778084848423,65.64,81549.53,0.0,0.99882,0.0,0.13455]
[1778084853459,65.64,81550.24,0.0,0.99883,0.0,0.13369]
[1778084855472,65.64,81548.83,0.0,0.99883,0.0,0.13395]
[1778084856479,65.64,81543.44,0.0,0.99882,0.0,0.13492]
[1778084861515,65.64,81545.91,0.0,0.99882,0.0,0.13447]
[1778084865543,65.64,81554.35,0.0,0.99884,0.0,0.13296]
[1778084866550,65.64,81556.15,0.0,0.99884,0.0,0.13264]
[1778084871585,65.64,81557.35,0.0,0.99884,0.0,0.13243]
[1778084876620,65.64,81558.83,0.0,0.99884,0.0,0.13217]
[1778084881655,65.64,81560.59,0.0,0.99885,0.0,0.13186]
[1778084886690,65.64,81561.48,0.0,0.99885,0.0,0.1317]
[1778084891726,65.64,81568.37,0.0,0.99886,0.0,0.13049]
[1778084896762,65.64,81572.7,0.0,0.99887,0.0,0.12973]
[1778084901795,65.64,81571.32,0.0,0.99886,0.0,0.12997]
[1778084906830,65.64,81575.88,0.0,0.99887,0.0,0.12918]
[1778084911865,65.64,81575.15,0.0,0.99888,0.0,0.1286]
[1778084916903,65.64,81571.8,0.0,0.99887,0.0,0.12918]
[1778084918917,65.64,81565.8,0.0,0.99886,0.0,0.13022]
[1778084923953,65.64,81565.37,0.0,0.99886,0.0,0.1303]
[1778084928987,65.64,81565.13,0.0,0.99886,0.0,0.13034]
[1778084929995,65.64,81559.95,0.0,0.99885,0.0,0.13125]
[1778084932012,65.64,81556.74,0.0,0.99885,0.0,0.13181]
[1778084937043,65.64,81557.12,0.0,0.99885,0.0,0.13175]
[1778084942078,65.64,81558.06,0.0,0.99885,0.0,0.13158]
[1778084947114,65.64,81559.11,0.0,0.99885,0.0,0.1314]
[1778084952148,65.64,81559.88,0.0,0.99885,0.0,0.13126]
[1778084954162,65.64,81552.25,0.0,0.99884,0.0,0.13261]
[1778084955587,65.64,81530.36,0.0,0.9988,0.0,0.13655]
[1778084957194,65.64,81509.79,0.0,0.99876,0.0,0.14035]
[1778084958201,65.64,81508.22,0.0,0.99876,0.0,0.14064]
[1778084963235,65.64,81498.79,0.0,0.99874,0.0,0.14242]
[1778084964244,65.64,81495.08,0.0,0.99874,0.0,0.14312]
[1778084969282,65.64,81493.46,0.0,0.99873,0.0,0.14343]
[1778084974317,65.64,81493.67,0.0,0.99874,0.0,0.14262]
[1778084977338,65.64,81499.48,0.0,0.99875,0.0,0.14152]
[1778084982374,65.64,81502.43,0.0,0.99876,0.0,0.14096]
[1778084984389,65.64,81508.14,0.0,0.99877,0.0,0.13989]
[1778084985797,65.64,81510.97,0.0,0.99877,0.0,0.13937]
[1778084988417,65.64,81500.93,0.0,0.99875,0.0,0.14125]
[1778084989424,65.64,81497.93,0.0,0.99875,0.0,0.14181]
[1778084994459,65.64,81496.29,0.0,0.99875,0.0,0.14212]
[1778084999495,65.64,81492.11,0.0,0.99874,0.0,0.14291]
[1778085003523,65.64,81487.06,0.0,0.99873,0.0,0.14388]
[1778085005939,65.64,81492.28,0.0,0.99874,0.0,0.14288]
[1778085008559,65.64,81496.77,0.0,0.99875,0.0,0.14203]
[1778085009565,65.64,81509.49,0.0,0.99877,0.0,0.13964]
[1778085010574,65.64,81511.87,0.0,0.99877,0.0,0.1392]
[1778085013602,65.64,81500.67,0.0,0.99875,0.0,0.14129]
[1778085014609,65.64,81495.23,0.0,0.99874,0.0,0.14232]
[1778085017629,65.64,81500.78,0.0,0.99875,0.0,0.14127]
[1778085022663,65.64,81503.53,0.0,0.99876,0.0,0.14076]
[1778085026691,65.64,81508.17,0.0,0.99877,0.0,0.13989]
[1778085029713,65.64,81500.01,0.0,0.99875,0.0,0.14142]
[1778085031727,65.64,81495.8,0.0,0.99875,0.0,0.14145]
[1778085035755,65.64,81501.33,0.0,0.99876,0.0,0.14041]
[1778085040789,65.64,81501.32,0.0,0.99876,0.0,0.14041]
[1778085042804,65.64,81495.35,0.0,0.99875,0.0,0.14153]
[1778085044817,65.64,81490.31,0.0,0.99874,0.0,0.14248]
[1778085049853,65.64,81487.37,0.0,0.99874,0.0,0.14304]
[1778085054890,65.64,81488.28,0.0,0.99874,0.0,0.14287]
[1778085059922,65.64,81488.8,0.0,0.99874,0.0,0.14277]
[1778085064961,65.64,81487.93,0.0,0.99874,0.0,0.14294]
[1778085069993,65.64,81489.12,0.0,0.99874,0.0,0.14271]
[1778085075030,65.64,81495.15,0.0,0.99875,0.0,0.14157]
[1778085080063,65.64,81497.17,0.0,0.99875,0.0,0.14119]
[1778085085098,65.64,81496.05,0.0,0.99875,0.0,0.1414]
[1778085091140,65.64,81495.91,0.0,0.99876,0.0,0.14066]
[1778085093154,65.64,81504.58,0.0,0.99877,0.0,0.13904]
[1778085098191,65.64,81507.07,0.0,0.99878,0.0,0.13858]
[1778085102216,65.64,81500.67,0.0,0.99877,0.0,0.13977]
[1778085104230,65.64,81492.24,0.0,0.99875,0.0,0.14135]
[1778085106649,65.64,81486.17,0.0,0.99874,0.0,0.1425]
[1778085112293,65.64,81487.26,0.0,0.99874,0.0,0.14229]
[1778085114304,65.64,81479.88,0.0,0.99873,0.0,0.1437]
[1778085115310,65.64,81478.09,0.0,0.99872,0.0,0.14404]
[1778085120347,65.64,81478.77,0.0,0.99873,0.0,0.14391]
[1778085122362,65.64,81472.83,0.0,0.99871,0.0,0.14505]
[1778085123367,65.64,81470.34,0.0,0.99871,0.0,0.14553]
[1778085126788,65.64,81455.6,0.0,0.99868,0.0,0.14841]
[1778085128409,65.64,81454.69,0.0,0.99868,0.0,0.14859]
[1778085132439,65.64,81444.17,0.0,0.99866,0.0,0.15067]
[1778085133443,65.64,81439.8,0.0,0.99865,0.0,0.15155]
[1778085136859,65.64,81428.75,0.0,0.99863,0.0,0.15378]
[1778085139485,65.64,81422.5,0.0,0.99862,0.0,0.15505]
[1778085140493,65.64,81420.79,0.0,0.99861,0.0,0.1554]
[1778085143513,65.64,81414.37,0.0,0.9986,0.0,0.15672]
[1778085146930,65.64,81420.37,0.0,0.99861,0.0,0.15549]
[1778085150561,65.64,81426.02,0.0,0.99862,0.0,0.15433]
[1778085155596,65.64,81424.98,0.0,0.99863,0.0,0.15372]
[1778085158657,65.64,81432.31,0.0,0.99864,0.0,0.15224]
[1778085159630,65.64,81449.59,0.0,0.99868,0.0,0.14879]
[1778085160636,65.64,81457.71,0.0,0.99869,0.0,0.1472]
[1778085161644,65.64,81462.81,0.0,0.9987,0.0,0.1462]
[1778085167074,65.64,81472.26,0.0,0.99872,0.0,0.14438]
[1778085167687,65.64,81472.26,0.0,0.99872,0.0,0.14438]
[1778085171720,65.64,81476.96,0.0,0.99873,0.0,0.14348]
[1778085173730,65.64,81482.56,0.0,0.99874,0.0,0.14241]
[1778085177144,65.64,81487.33,0.0,0.99875,0.0,0.14151]
[1778085182795,65.64,81480.92,0.0,0.99874,0.0,0.14272]
[1778085187214,65.64,81474.24,0.0,0.99872,0.0,0.144]
[1778085188837,65.64,81472.92,0.0,0.99872,0.0,0.14425]
[1778085193872,65.64,81470.46,0.0,0.99872,0.0,0.14473]
[1778085195887,65.64,81478.45,0.0,0.99873,0.0,0.14319]
[1778085198912,65.64,81472.93,0.0,0.99872,0.0,0.14425]
[1778085199916,65.64,81466.41,0.0,0.99871,0.0,0.14551]
[1778085203944,65.64,81474.56,0.0,0.99872,0.0,0.14394]
[1778085208978,65.64,81469.52,0.0,0.99872,0.0,0.14491]
[1778085214016,65.64,81478.04,0.0,0.99874,0.0,0.1425]
[1778085215051,65.64,81486.39,0.0,0.99875,0.0,0.14092]
[1778085218042,65.64,81492.85,0.0,0.99877,0.0,0.13971]
[1778085222077,65.64,81497.69,0.0,0.99877,0.0,0.13881]
[1778085227114,65.64,81498.18,0.0,0.99878,0.0,0.13872]
[1778085229127,65.64,81492.79,0.0,0.99877,0.0,0.13972]
[1778085234166,65.64,81495.49,0.0,0.99877,0.0,0.13922]
[1778085239197,65.64,81495.47,0.0,0.99877,0.0,0.13922]
[1778085244231,65.64,81492.71,0.0,0.99877,0.0,0.13974]
[1778085249269,65.64,81498.83,0.0,0.99878,0.0,0.1386]
[1778085252288,65.64,81504.39,0.0,0.99879,0.0,0.13757]
[1778085257323,65.64,81507.88,0.0,0.99879,0.0,0.13693]
[1778085262359,65.64,81507.73,0.0,0.99879,0.0,0.13696]
[1778085264372,65.64,81517.33,0.0,0.99881,0.0,0.13521]
[1778085269408,65.64,81525.32,0.0,0.99882,0.0,0.13377]
[1778085274442,65.64,81527.49,0.0,0.99883,0.0,0.13265]
[1778085277847,65.64,81535.07,0.0,0.99885,0.0,0.1313]
[1778085279478,65.64,81538.31,0.0,0.99885,0.0,0.13073]
[1778085282501,65.64,81540.56,0.0,0.99886,0.0,0.13034]
[1778085287918,65.64,81536.17,0.0,0.99885,0.0,0.13111]
[1778085293575,65.64,81547.93,0.0,0.99887,0.0,0.12905]
[1778085294582,65.64,81548.6,0.0,0.99887,0.0,0.12893]
[1778085296596,65.64,81543.59,0.0,0.99886,0.0,0.1298]
[1778085301635,65.64,81540.58,0.0,0.99886,0.0,0.13033]
[1778085303646,65.64,81534.08,0.0,0.99884,0.0,0.13148]
[1778085305659,65.64,81531.88,0.0,0.99884,0.0,0.13187]
[1778085310694,65.64,81532.99,0.0,0.99884,0.0,0.13167]
[1778085315729,65.64,81535.24,0.0,0.99885,0.0,0.13127]
[1778085320764,65.64,81535.03,0.0,0.99885,0.0,0.13131]
[1778085325800,65.64,81536.97,0.0,0.99885,0.0,0.13097]
[1778085330835,65.64,81530.79,0.0,0.99884,0.0,0.13206]
[1778085335870,65.64,81525.77,0.0,0.99884,0.0,0.13222]
[1778085338268,65.64,81509.54,0.0,0.99881,0.0,0.13514]
[1778085339898,65.64,81507.67,0.0,0.99881,0.0,0.13548]
[1778085341912,65.64,81502.11,0.0,0.9988,0.0,0.13649]
[1778085346947,65.64,81494.88,0.0,0.99878,0.0,0.13782]
[1778085350976,65.64,81489.46,0.0,0.99877,0.0,0.13882]
[1778085356013,65.64,81492.69,0.0,0.99878,0.0,0.13822]
[1778085361058,65.64,81492.98,0.0,0.99878,0.0,0.13817]
[1778085362063,65.64,81481.99,0.0,0.99876,0.0,0.14022]
[1778085363068,65.64,81466.44,0.0,0.99873,0.0,0.14316]
[1778085366090,65.64,81473.2,0.0,0.99874,0.0,0.14187]
[1778085371124,65.64,81476.77,0.0,0.99875,0.0,0.1412]
[1778085373138,65.64,81483.31,0.0,0.99876,0.0,0.13997]
[1778085378174,65.64,81485.03,0.0,0.99876,0.0,0.13965]
[1778085381194,65.64,81491.8,0.0,0.99878,0.0,0.13839]
[1778085382202,65.64,81503.66,0.0,0.9988,0.0,0.13621]
[1778085387238,65.64,81505.58,0.0,0.9988,0.0,0.13586]
[1778085388244,65.64,81511.03,0.0,0.99881,0.0,0.13487]
[1778085391264,65.64,81516.29,0.0,0.99883,0.0,0.13318]
[1778085396300,65.64,81524.21,0.0,0.99884,0.0,0.13177]
[1778085400327,65.64,81528.29,0.0,0.99885,0.0,0.13105]
[1778085401335,65.64,81538.47,0.0,0.99886,0.0,0.12926]
[1778085402341,65.64,81538.47,0.0,0.99886,0.0,0.12926]
[1778085403351,65.64,81545.28,0.0,0.99888,0.0,0.12808]
[1778085408383,65.64,81542.96,0.0,0.99887,0.0,0.12848]
[1778085414425,65.64,81541.29,0.0,0.99887,0.0,0.12877]
[1778085419461,65.64,81540.59,0.0,0.99887,0.0,0.1289]
[1778085424495,65.64,81540.61,0.0,0.99887,0.0,0.12889]
[1778085428523,65.64,81546.93,0.0,0.99888,0.0,0.1278]
[1778085431545,65.64,81540.84,0.0,0.99887,0.0,0.12885]
[1778085433558,65.64,81531.5,0.0,0.99885,0.0,0.13048]
[1778085438592,65.64,81536.16,0.0,0.99886,0.0,0.12967]
[1778085441614,65.64,81541.44,0.0,0.99887,0.0,0.12875]
[1778085445644,65.64,81534.24,0.0,0.99886,0.0,0.13]
[1778085446650,65.64,81532.24,0.0,0.99885,0.0,0.13035]
[1778085451684,65.64,81536.78,0.0,0.99887,0.0,0.12884]
[1778085452693,65.64,81542.68,0.0,0.99888,0.0,0.12782]
[1778085453701,65.64,81544.18,0.0,0.99888,0.0,0.12756]
[1778085455712,65.64,81559.28,0.0,0.99891,0.0,0.12498]
[1778085456719,65.64,81563.18,0.0,0.99891,0.0,0.12432]
[1778085459115,65.64,81551.18,0.0,0.99889,0.0,0.12636]
[1778085460750,65.64,81544.64,0.0,0.99888,0.0,0.12748]
[1778085461759,65.64,81544.12,0.0,0.99888,0.0,0.12757]
[1778085466792,65.64,81546.81,0.0,0.99888,0.0,0.12711]
[1778085471828,65.64,81541.4,0.0,0.99888,0.0,0.12804]
[1778085476862,65.64,81542.75,0.0,0.99888,0.0,0.12781]
[1778085481899,65.64,81545.25,0.0,0.99888,0.0,0.12738]
[1778085486932,65.64,81549.04,0.0,0.99889,0.0,0.12673]
[1778085491968,65.64,81547.97,0.0,0.99889,0.0,0.12691]
[1778085493983,65.64,81538.62,0.0,0.99887,0.0,0.12852]
[1778085494991,65.64,81524.96,0.0,0.99885,0.0,0.13091]
[1778085500025,65.64,81527.0,0.0,0.99885,0.0,0.13055]
[1778085505063,65.64,81529.4,0.0,0.99886,0.0,0.13013]
[1778085506070,65.64,81550.93,0.0,0.99889,0.0,0.1264]
[1778085511107,65.64,81549.58,0.0,0.9989,0.0,0.12593]
[1778085516139,65.64,81550.37,0.0,0.9989,0.0,0.1258]
[1778085521174,65.64,81552.92,0.0,0.9989,0.0,0.12536]
[1778085525203,65.64,81558.21,0.0,0.99891,0.0,0.12447]
[1778085530238,65.64,81557.44,0.0,0.99891,0.0,0.1246]
[1778085532252,65.64,81563.03,0.0,0.99892,0.0,0.12366]
[1778085534266,65.64,81555.38,0.0,0.9989,0.0,0.12494]
[1778085535274,65.64,81548.26,0.0,0.99889,0.0,0.12615]
[1778085540308,65.64,81547.63,0.0,0.99889,0.0,0.12626]
[1778085542321,65.64,81552.7,0.0,0.9989,0.0,0.1254]
[1778085547357,65.64,81554.61,0.0,0.9989,0.0,0.12508]
[1778085552391,65.64,81552.86,0.0,0.9989,0.0,0.12537]
[1778085557427,65.64,81554.75,0.0,0.9989,0.0,0.12505]
[1778085562461,65.64,81555.02,0.0,0.9989,0.0,0.12501]
[1778085567497,65.64,81559.1,0.0,0.99891,0.0,0.12432]
[1778085570526,65.64,81565.6,0.0,0.99892,0.0,0.12323]
[1778085571548,65.64,81572.34,0.0,0.99894,0.0,0.12142]
[1778085572536,65.64,81581.84,0.0,0.99895,0.0,0.11986]
[1778085577568,65.64,81588.72,0.0,0.99896,0.0,0.11874]
[1778085578575,65.64,81595.09,0.0,0.99897,0.0,0.11772]
[1778085582605,65.64,81600.98,0.0,0.99898,0.0,0.11677]
[1778085584619,65.64,81614.78,0.0,0.999,0.0,0.11459]
[1778085585624,65.64,81620.14,0.0,0.99901,0.0,0.11376]
[1778085587639,65.64,81625.84,0.0,0.99902,0.0,0.11287]
[1778085592674,65.64,81625.13,0.0,0.99902,0.0,0.11298]
[1778085597709,65.64,81625.92,0.0,0.99902,0.0,0.11286]
[1778085602748,65.64,81626.52,0.0,0.99902,0.0,0.11277]
[1778085603749,65.64,81619.58,0.0,0.99901,0.0,0.11385]
[1778085606771,65.64,81611.65,0.0,0.999,0.0,0.11509]
[1778085611807,65.64,81608.1,0.0,0.99899,0.0,0.11565]
[1778085616842,65.64,81609.28,0.0,0.999,0.0,0.11546]
[1778085618855,65.64,81603.07,0.0,0.99899,0.0,0.11644]
[1778085621876,65.64,81598.55,0.0,0.99898,0.0,0.11716]
[1778085622884,65.64,81604.39,0.0,0.99899,0.0,0.11623]
[1778085623890,65.64,81606.14,0.0,0.99899,0.0,0.11596]
[1778085628924,65.64,81606.15,0.0,0.99899,0.0,0.11595]
[1778085633961,65.64,81608.15,0.0,0.999,0.0,0.11498]
[1778085636991,65.64,81618.14,0.0,0.99901,0.0,0.11342]
[1778085639005,65.64,81619.31,0.0,0.99902,0.0,0.11324]
[1778085642026,65.64,81627.94,0.0,0.99903,0.0,0.11191]
[1778085643033,65.64,81636.28,0.0,0.99904,0.0,0.11064]
[1778085644040,65.64,81638.18,0.0,0.99904,0.0,0.11035]
[1778085648069,65.64,81644.64,0.0,0.99905,0.0,0.10937]
[1778085649075,65.64,81650.17,0.0,0.99906,0.0,0.10855]
[1778085650460,65.64,81651.98,0.0,0.99906,0.0,0.10828]
[1778085653103,65.64,81646.65,0.0,0.99906,0.0,0.10907]
[1778085658138,65.64,81645.26,0.0,0.99905,0.0,0.10928]
[1778085663173,65.64,81644.96,0.0,0.99905,0.0,0.10933]
[1778085668210,65.64,81646.21,0.0,0.99905,0.0,0.10914]
[1778085673247,65.64,81644.73,0.0,0.99905,0.0,0.10936]
[1778085678282,65.64,81644.92,0.0,0.99905,0.0,0.10933]
[1778085683316,65.64,81642.04,0.0,0.99905,0.0,0.10976]
[1778085686338,65.64,81649.74,0.0,0.99906,0.0,0.10861]
[1778085687344,65.64,81652.97,0.0,0.99906,0.0,0.10813]
[1778085690747,65.64,81656.97,0.0,0.99907,0.0,0.10753]
[1778085696408,65.64,81660.16,0.0,0.99908,0.0,0.10645]
[1778085701442,65.64,81661.83,0.0,0.99908,0.0,0.1062]
[1778085703457,65.64,81656.82,0.0,0.99908,0.0,0.10694]
[1778085708491,65.64,81656.92,0.0,0.99908,0.0,0.10692]
[1778085713526,65.64,81656.0,0.0,0.99907,0.0,0.10706]
[1778085718562,65.64,81665.32,0.0,0.99909,0.0,0.10569]
[1778085719570,65.64,81666.02,0.0,0.99909,0.0,0.10559]
[1778085721582,65.64,81660.39,0.0,0.99908,0.0,0.10641]
[1778085726617,65.64,81657.76,0.0,0.99908,0.0,0.1068]
[1778085730646,65.64,81649.29,0.0,0.99906,0.0,0.10805]
[1778085732660,65.64,81641.52,0.0,0.99905,0.0,0.10921]
[1778085737696,65.64,81642.83,0.0,0.99906,0.0,0.10902]
[1778085742730,65.64,81642.52,0.0,0.99906,0.0,0.10906]
[1778085745752,65.64,81636.67,0.0,0.99905,0.0,0.10994]
[1778085746758,65.64,81631.63,0.0,0.99904,0.0,0.11071]
[1778085751793,65.64,81633.01,0.0,0.99905,0.0,0.10986]
[1778085756832,65.64,81628.48,0.0,0.99904,0.0,0.11055]
[1778085758843,65.64,81623.92,0.0,0.99903,0.0,0.11125]
[1778085762870,65.64,81629.21,0.0,0.99904,0.0,0.11044]
[1778085767907,65.64,81634.57,0.0,0.99905,0.0,0.10963]
[1778085768914,65.64,81643.81,0.0,0.99906,0.0,0.10824]
[1778085773948,65.64,81640.15,0.0,0.99906,0.0,0.10879]
[1778085778984,65.64,81640.09,0.0,0.99906,0.0,0.1088]
[1778085781387,65.64,81646.49,0.0,0.99907,0.0,0.10785]
[1778085783014,65.64,81653.01,0.0,0.99908,0.0,0.10688]
[1778085784021,65.64,81653.43,0.0,0.99908,0.0,0.10682]
[1778085789059,65.64,81656.32,0.0,0.99908,0.0,0.10639]
[1778085794091,65.64,81656.25,0.0,0.99908,0.0,0.1064]
[1778085799126,65.64,81654.95,0.0,0.99908,0.0,0.1066]
[1778085800133,65.64,81664.28,0.0,0.99909,0.0,0.10523]
[1778085801528,65.64,81666.59,0.0,0.99909,0.0,0.1049]
[1778085807182,65.64,81664.18,0.0,0.99909,0.0,0.10525]
[1778085811608,65.64,81670.54,0.0,0.9991,0.0,0.10372]
[1778085813224,65.64,81675.62,0.0,0.99911,0.0,0.10299]
[1778085815238,65.64,81670.6,0.0,0.9991,0.0,0.10371]
[1778085816245,65.64,81669.3,0.0,0.9991,0.0,0.1039]
[1778085821678,65.64,81663.04,0.0,0.99909,0.0,0.1048]
[1778085823294,65.64,81653.72,0.0,0.99908,0.0,0.10616]
[1778085824301,65.64,81650.72,0.0,0.99908,0.0,0.1066]
[1778085829336,65.64,81650.54,0.0,0.99908,0.0,0.10663]
[1778085833365,65.64,81644.7,0.0,0.99907,0.0,0.10749]
[1778085835379,65.64,81637.94,0.0,0.99906,0.0,0.10849]
[1778085836385,65.64,81635.21,0.0,0.99906,0.0,0.1089]
[1778085838401,65.64,81628.91,0.0,0.99905,0.0,0.10985]
[1778085843437,65.64,81629.25,0.0,0.99905,0.0,0.1098]
[1778085848471,65.64,81631.35,0.0,0.99905,0.0,0.10948]
[1778085853507,65.64,81638.93,0.0,0.99906,0.0,0.10835]
[1778085855520,65.64,81642.24,0.0,0.99907,0.0,0.10785]
[1778085860555,65.64,81645.04,0.0,0.99907,0.0,0.10744]
[1778085861964,65.64,81653.34,0.0,0.99908,0.0,0.10622]
[1778085863577,65.64,81655.68,0.0,0.99908,0.0,0.10587]
[1778085864585,65.64,81662.0,0.0,0.99909,0.0,0.10495]
[1778085865591,65.64,81665.6,0.0,0.9991,0.0,0.10443]
[1778085867605,65.64,81674.31,0.0,0.99911,0.0,0.10318]
[1778085869619,65.64,81677.09,0.0,0.99911,0.0,0.10279]
[1778085874654,65.64,81678.21,0.0,0.99912,0.0,0.10203]
[1778085877679,65.64,81683.53,0.0,0.99913,0.0,0.10128]
[1778085882710,65.64,81681.82,0.0,0.99912,0.0,0.10152]
[1778085884727,65.64,81676.34,0.0,0.99912,0.0,0.10229]
[1778085889762,65.64,81674.1,0.0,0.99911,0.0,0.10261]
[1778085894794,65.64,81669.58,0.0,0.99911,0.0,0.10326]
[1778085899832,65.64,81667.21,0.0,0.99911,0.0,0.1036]
[1778085904865,65.64,81661.87,0.0,0.9991,0.0,0.10436]
[1778085908894,65.64,81655.08,0.0,0.99909,0.0,0.10535]
[1778085913928,65.64,81650.2,0.0,0.99908,0.0,0.10606]
[1778085918963,65.64,81648.6,0.0,0.99908,0.0,0.10629]
[1778085923999,65.64,81648.77,0.0,0.99908,0.0,0.10627]
[1778085929033,65.64,81646.21,0.0,0.99908,0.0,0.10665]
[1778085934069,65.64,81646.11,0.0,0.99908,0.0,0.10604]
[1778085939103,65.64,81644.71,0.0,0.99908,0.0,0.10625]
[1778085944140,65.64,81644.97,0.0,0.99908,0.0,0.10621]
[1778085949175,65.64,81645.28,0.0,0.99908,0.0,0.10616]
[1778085952597,65.64,81652.33,0.0,0.99909,0.0,0.10514]
[1778085953205,65.64,81652.33,0.0,0.99909,0.0,0.10514]
[1778085954211,65.64,81646.69,0.0,0.99908,0.0,0.10596]
[1778085955218,65.64,81640.22,0.0,0.99907,0.0,0.10691]
[1778085956225,65.64,81638.92,0.0,0.99907,0.0,0.1071]
[1778085959246,65.64,81644.63,0.0,0.99908,0.0,0.10626]
[1778085964282,65.64,81644.55,0.0,0.99908,0.0,0.10627]
[1778085969317,65.64,81643.76,0.0,0.99908,0.0,0.10639]
[1778085974351,65.64,81643.3,0.0,0.99908,0.0,0.10646]
[1778085979387,65.64,81645.07,0.0,0.99908,0.0,0.1062]
[1778085982808,65.64,81655.05,0.0,0.99909,0.0,0.10474]
[1778085983415,65.64,81655.05,0.0,0.99909,0.0,0.10474]
[1778085988451,65.64,81656.09,0.0,0.9991,0.0,0.10459]
[1778085993485,65.64,81653.46,0.0,0.9991,0.0,0.10436]
[1778085998520,65.64,81652.52,0.0,0.9991,0.0,0.1045]
[1778086003556,65.64,81651.35,0.0,0.99909,0.0,0.10467]
[1778086008592,65.64,81645.77,0.0,0.99909,0.0,0.10548]
[1778086013018,65.64,81642.47,0.0,0.99908,0.0,0.10596]
[1778086018669,65.64,81640.63,0.0,0.99908,0.0,0.10623]
[1778086023705,65.64,81640.29,0.0,0.99908,0.0,0.10628]
[1778086028740,65.64,81640.6,0.0,0.99908,0.0,0.10623]
[1778086030752,65.64,81648.02,0.0,0.99909,0.0,0.10515]
[1778086031760,65.64,81649.97,0.0,0.99909,0.0,0.10487]
[1778086033159,65.64,81655.4,0.0,0.9991,0.0,0.10408]
[1778086037802,65.64,81649.43,0.0,0.99909,0.0,0.10495]
[1778086038810,65.64,81648.2,0.0,0.99909,0.0,0.10512]
[1778086043844,65.64,81646.37,0.0,0.99909,0.0,0.10539]
[1778086048879,65.64,81646.2,0.0,0.99909,0.0,0.10542]
[1778086053914,65.64,81650.15,0.0,0.9991,0.0,0.10423]
[1778086059956,65.64,81653.55,0.0,0.9991,0.0,0.10374]
[1778086062977,65.64,81648.1,0.0,0.99909,0.0,0.10453]
[1778086068013,65.64,81649.66,0.0,0.9991,0.0,0.1043]
[1778086070027,65.64,81644.39,0.0,0.99909,0.0,0.10507]
[1778086071044,65.64,81638.2,0.0,0.99908,0.0,0.10597]
[1778086072046,65.64,81630.88,0.0,0.99907,0.0,0.10705]
[1778086073051,65.64,81621.94,0.0,0.99906,0.0,0.10838]
[1778086078086,65.64,81627.01,0.0,0.99907,0.0,0.10762]
[1778086083121,65.64,81632.78,0.0,0.99907,0.0,0.10677]
[1778086088157,65.64,81631.94,0.0,0.99907,0.0,0.10689]
[1778086090170,65.64,81639.96,0.0,0.99908,0.0,0.10571]
[1778086095209,65.64,81631.98,0.0,0.99907,0.0,0.10688]
[1778086096214,65.64,81624.83,0.0,0.99906,0.0,0.10795]
[1778086101250,65.64,81619.08,0.0,0.99905,0.0,0.10881]
[1778086106284,65.64,81619.52,0.0,0.99905,0.0,0.10874]
[1778086111319,65.64,81622.74,0.0,0.99906,0.0,0.10763]
[1778086116357,65.64,81622.3,0.0,0.99906,0.0,0.1077]
[1778086118369,65.64,81617.15,0.0,0.99906,0.0,0.10847]
[1778086119375,65.64,81618.44,0.0,0.99906,0.0,0.10827]
[1778086124411,65.64,81621.52,0.0,0.99906,0.0,0.10781]
[1778086129445,65.64,81617.14,0.0,0.99906,0.0,0.10847]
[1778086132468,65.64,81624.92,0.0,0.99907,0.0,0.10731]
[1778086134482,65.64,81625.95,0.0,0.99907,0.0,0.10715]
[1778086139517,65.64,81628.04,0.0,0.99907,0.0,0.10685]
[1778086144560,65.64,81628.01,0.0,0.99907,0.0,0.10685]
[1778086146569,65.64,81638.37,0.0,0.99909,0.0,0.10533]
[1778086147577,65.64,81644.17,0.0,0.99909,0.0,0.10449]
[1778086148583,65.64,81652.43,0.0,0.99911,0.0,0.1033]
[1778086149590,65.64,81658.6,0.0,0.99911,0.0,0.10242]
[1778086150597,65.64,81658.09,0.0,0.99911,0.0,0.10249]
[1778086154008,65.64,81652.24,0.0,0.99911,0.0,0.10332]
[1778086156639,65.64,81646.56,0.0,0.9991,0.0,0.10414]
[1778086161675,65.64,81645.74,0.0,0.9991,0.0,0.10426]
[1778086165703,65.64,81638.38,0.0,0.99909,0.0,0.10533]
[1778086166715,65.64,81637.18,0.0,0.99908,0.0,0.1055]
[1778086167721,65.64,81630.39,0.0,0.99908,0.0,0.1065]
[1778086168726,65.64,81621.23,0.0,0.99906,0.0,0.10786]
[1778086169733,65.64,81618.95,0.0,0.99906,0.0,0.1082]
[1778086174771,65.64,81622.86,0.0,0.99907,0.0,0.10699]
[1778086179806,65.64,81621.79,0.0,0.99907,0.0,0.10715]
[1778086184217,65.64,81627.39,0.0,0.99908,0.0,0.10632]
[1778086188870,65.64,81636.09,0.0,0.99909,0.0,0.10505]
[1778086189876,65.64,81650.88,0.0,0.99911,0.0,0.10291]
[1778086190883,65.64,81654.21,0.0,0.99911,0.0,0.10244]
[1778086192898,65.64,81657.21,0.0,0.99912,0.0,0.10201]
[1778086195918,65.64,81665.38,0.0,0.99913,0.0,0.10086]
[1778086197932,65.64,81670.81,0.0,0.99914,0.0,0.1001]
[1778086199946,65.64,81670.07,0.0,0.99913,0.0,0.1002]
[1778086204982,65.64,81665.18,0.0,0.99913,0.0,0.10089]
[1778086209009,65.64,81671.32,0.0,0.99914,0.0,0.10003]
[1778086210017,65.64,81680.74,0.0,0.99915,0.0,0.09873]
[1778086211024,65.64,81681.89,0.0,0.99915,0.0,0.09857]
[1778086216061,65.64,81676.98,0.0,0.99914,0.0,0.09924]
[1778086217065,65.64,81670.61,0.0,0.99914,0.0,0.10013]
[1778086218072,65.64,81665.3,0.0,0.99913,0.0,0.10087]
[1778086220086,65.64,81663.64,0.0,0.99913,0.0,0.1011]
[1778086225124,65.64,81663.06,0.0,0.99913,0.0,0.10119]
[1778086227136,65.64,81671.41,0.0,0.99914,0.0,0.10002]
[1778086230158,65.64,81678.31,0.0,0.99915,0.0,0.09906]
[1778086235193,65.64,81680.82,0.0,0.99915,0.0,0.09813]
[1778086240229,65.64,81684.52,0.0,0.99916,0.0,0.09763]
[1778086245263,65.64,81684.94,0.0,0.99916,0.0,0.09757]
[1778086247277,65.64,81669.43,0.0,0.99914,0.0,0.0997]
[1778086252312,65.64,81675.02,0.0,0.99915,0.0,0.09893]
[1778086253325,65.64,81681.44,0.0,0.99915,0.0,0.09805]
[1778086258356,65.64,81680.25,0.0,0.99915,0.0,0.09821]
[1778086263390,65.64,81679.76,0.0,0.99915,0.0,0.09828]
[1778086268423,65.64,81684.62,0.0,0.99916,0.0,0.09761]
[1778086273460,65.64,81684.59,0.0,0.99916,0.0,0.09762]
[1778086277495,65.64,81705.21,0.0,0.99918,0.0,0.09484]
[1778086278503,65.64,81711.99,0.0,0.99919,0.0,0.09395]
[1778086281546,65.64,81735.73,0.0,0.99922,0.0,0.09087]
[1778086282544,65.64,81744.43,0.0,0.99923,0.0,0.08976]
[1778086283551,65.64,81751.87,0.0,0.99924,0.0,0.08883]
[1778086284559,65.64,81749.44,0.0,0.99924,0.0,0.08913]
[1778086286572,65.64,81757.28,0.0,0.99925,0.0,0.08815]
[1778086288585,65.64,81756.99,0.0,0.99925,0.0,0.08819]
[1778086291607,65.64,81744.25,0.0,0.99924,0.0,0.08925]
[1778086292614,65.64,81738.88,0.0,0.99923,0.0,0.08992]
[1778086294627,65.64,81748.54,0.0,0.99924,0.0,0.08871]
[1778086295634,65.64,81758.16,0.0,0.99925,0.0,0.08751]
[1778086296644,65.64,81763.12,0.0,0.99926,0.0,0.0869]
[1778086301678,65.64,81761.23,0.0,0.99926,0.0,0.08713]
[1778086303692,65.64,81754.85,0.0,0.99925,0.0,0.08792]
[1778086308741,65.64,81762.45,0.0,0.99926,0.0,0.08698]
[1778086309744,65.64,81767.78,0.0,0.99926,0.0,0.08633]
[1778086310750,65.64,81771.67,0.0,0.99927,0.0,0.08586]
[1778086311758,65.64,81765.81,0.0,0.99926,0.0,0.08657]
[1778086312766,65.64,81765.93,0.0,0.99926,0.0,0.08656]
[1778086316828,65.64,81758.13,0.0,0.99925,0.0,0.08752]
[1778086318822,65.64,81747.45,0.0,0.99924,0.0,0.08884]
[1778086319826,65.64,81746.01,0.0,0.99924,0.0,0.08902]
[1778086321840,65.64,81738.63,0.0,0.99923,0.0,0.08995]
[1778086323854,65.64,81732.83,0.0,0.99922,0.0,0.09069]
[1778086326875,65.64,81727.25,0.0,0.99922,0.0,0.09141]
[1778086328889,65.64,81723.31,0.0,0.99921,0.0,0.09191]
[1778086332918,65.64,81717.47,0.0,0.9992,0.0,0.09267]
[1778086335327,65.64,81711.0,0.0,0.9992,0.0,0.09352]
[1778086336946,65.64,81707.49,0.0,0.99919,0.0,0.09398]
[1778086340974,65.64,81704.06,0.0,0.99919,0.0,0.09443]
[1778086346008,65.64,81705.03,0.0,0.99919,0.0,0.0943]
[1778086350036,65.64,81711.31,0.0,0.9992,0.0,0.09348]
[1778086353056,65.64,81714.38,0.0,0.99921,0.0,0.09252]
[1778086358092,65.64,81710.38,0.0,0.9992,0.0,0.09304]
[1778086363127,65.64,81710.3,0.0,0.9992,0.0,0.09305]
[1778086368162,65.64,81712.02,0.0,0.9992,0.0,0.09282]
[1778086373197,65.64,81713.37,0.0,0.9992,0.0,0.09265]
[1778086378232,65.64,81708.97,0.0,0.9992,0.0,0.09322]
[1778086382264,65.64,81715.38,0.0,0.99921,0.0,0.09239]
[1778086384276,65.64,81735.11,0.0,0.99923,0.0,0.08986]
[1778086385687,65.64,81736.41,0.0,0.99923,0.0,0.08969]
[1778086386291,65.64,81736.41,0.0,0.99923,0.0,0.08969]
[1778086387298,65.64,81732.25,0.0,0.99923,0.0,0.09022]
[1778086392332,65.64,81728.13,0.0,0.99922,0.0,0.09075]
[1778086396360,65.64,81721.43,0.0,0.99921,0.0,0.0916]
[1778086399382,65.64,81719.53,0.0,0.99921,0.0,0.09185]
[1778086404417,65.64,81716.62,0.0,0.99921,0.0,0.09223]
[1778086409451,65.64,81719.24,0.0,0.99921,0.0,0.09189]
[1778086412474,65.64,81712.04,0.0,0.99921,0.0,0.09227]
[1778086413480,65.64,81708.82,0.0,0.9992,0.0,0.09268]
[1778086417508,65.64,81703.35,0.0,0.9992,0.0,0.0934]
[1778086422545,65.64,81704.62,0.0,0.9992,0.0,0.09323]
[1778086427578,65.64,81705.6,0.0,0.9992,0.0,0.09311]
[1778086432612,65.64,81705.15,0.0,0.9992,0.0,0.09316]
[1778086437648,65.64,81705.26,0.0,0.9992,0.0,0.09315]
[1778086440669,65.64,81710.29,0.0,0.99921,0.0,0.09249]
[1778086445705,65.64,81711.18,0.0,0.99921,0.0,0.09238]
[1778086450739,65.64,81709.71,0.0,0.9992,0.0,0.09257]
[1778086455774,65.64,81709.59,0.0,0.9992,0.0,0.09258]
[1778086460810,65.64,81710.78,0.0,0.99921,0.0,0.09243]
[1778086463835,65.64,81704.89,0.0,0.9992,0.0,0.0932]
[1778086466249,65.64,81701.9,0.0,0.99919,0.0,0.09359]
[1778086471893,65.64,81696.7,0.0,0.99919,0.0,0.09371]
[1778086473904,65.64,81689.0,0.0,0.99918,0.0,0.09473]
[1778086476323,65.64,81689.34,0.0,0.99918,0.0,0.09469]
[1778086480955,65.64,81683.16,0.0,0.99918,0.0,0.09551]
[1778086482968,65.64,81675.81,0.0,0.99917,0.0,0.0965]
[1778086483975,65.64,81674.94,0.0,0.99917,0.0,0.09662]
[1778086486393,65.64,81666.39,0.0,0.99915,0.0,0.09778]
[1778086488004,65.64,81661.28,0.0,0.99915,0.0,0.09848]
[1778086490021,65.64,81651.35,0.0,0.99913,0.0,0.09986]
[1778086495052,65.64,81651.08,0.0,0.99913,0.0,0.0999]
[1778086500104,65.64,81650.2,0.0,0.99913,0.0,0.10002]
[1778086503184,65.64,81643.56,0.0,0.99912,0.0,0.10095]
[1778086505127,65.64,81642.14,0.0,0.99912,0.0,0.10115]
[1778086507140,65.64,81641.36,0.0,0.99912,0.0,0.10126]
[1778086508146,65.64,81639.43,0.0,0.99912,0.0,0.10153]
[1778086511181,65.64,81632.4,0.0,0.99911,0.0,0.10253]
[1778086512180,65.64,81630.54,0.0,0.99911,0.0,0.1028]
[1778086514193,65.64,81627.96,0.0,0.9991,0.0,0.10317]
[1778086521244,65.64,81629.09,0.0,0.9991,0.0,0.10301]
[1778086524265,65.64,81637.81,0.0,0.99912,0.0,0.10176]
[1778086525271,65.64,81648.75,0.0,0.99913,0.0,0.10022]
[1778086526679,65.64,81651.63,0.0,0.99914,0.0,0.09982]
[1778086528291,65.64,81646.49,0.0,0.99913,0.0,0.10054]
[1778086530305,65.64,81639.96,0.0,0.99912,0.0,0.10146]
[1778086535340,65.64,81638.72,0.0,0.99912,0.0,0.10103]
[1778086536751,65.64,81643.89,0.0,0.99913,0.0,0.10031]
[1778086538361,65.64,81645.62,0.0,0.99913,0.0,0.10007]
[1778086543396,65.64,81645.74,0.0,0.99913,0.0,0.10005]
[1778086548431,65.64,81646.14,0.0,0.99913,0.0,0.09999]
[1778086551453,65.64,81654.67,0.0,0.99914,0.0,0.09881]
[1778086553467,65.64,81657.76,0.0,0.99915,0.0,0.09838]
[1778086556890,65.64,81666.17,0.0,0.99916,0.0,0.09723]
[1778086557494,65.64,81666.17,0.0,0.99916,0.0,0.09723]
[1778086562529,65.64,81662.74,0.0,0.99915,0.0,0.0977]
[1778086567564,65.64,81661.23,0.0,0.99915,0.0,0.0979]
[1778086568573,65.64,81667.91,0.0,0.99916,0.0,0.09699]
[1778086569580,65.64,81671.84,0.0,0.99917,0.0,0.09646]
[1778086572602,65.64,81675.39,0.0,0.99917,0.0,0.09598]
[1778086577638,65.64,81674.99,0.0,0.99917,0.0,0.09604]
[1778086582672,65.64,81674.07,0.0,0.99917,0.0,0.09616]
[1778086587707,65.64,81672.32,0.0,0.99917,0.0,0.0964]
[1778086592743,65.64,81667.73,0.0,0.99917,0.0,0.09644]
[1778086595764,65.64,81662.56,0.0,0.99916,0.0,0.09714]
[1778086600799,65.64,81668.22,0.0,0.99917,0.0,0.09637]
[1778086605835,65.64,81670.08,0.0,0.99917,0.0,0.09612]
[1778086607849,65.64,81681.59,0.0,0.99918,0.0,0.09458]
[1778086608856,65.64,81684.78,0.0,0.99919,0.0,0.09416]
[1778086613891,65.64,81684.15,0.0,0.99919,0.0,0.09424]
[1778086619933,65.64,81686.56,0.0,0.99919,0.0,0.09392]
[1778086622956,65.64,81693.92,0.0,0.9992,0.0,0.09296]
[1778086623961,65.64,81686.56,0.0,0.99919,0.0,0.09392]
[1778086624971,65.64,81679.87,0.0,0.99918,0.0,0.09481]
[1778086626982,65.64,81675.59,0.0,0.99918,0.0,0.09538]
[1778086628998,65.64,81667.54,0.0,0.99917,0.0,0.09647]
[1778086634034,65.64,81671.26,0.0,0.99917,0.0,0.09596]
[1778086639067,65.64,81667.61,0.0,0.99917,0.0,0.09646]
[1778086644101,65.64,81673.26,0.0,0.99917,0.0,0.09569]
[1778086646117,65.64,81681.57,0.0,0.99918,0.0,0.09458]
[1778086647535,65.64,81691.27,0.0,0.9992,0.0,0.0933]
[1778086648131,65.64,81691.27,0.0,0.9992,0.0,0.0933]
[1778086653165,65.64,81693.18,0.0,0.9992,0.0,0.09249]
[1778086658201,65.64,81693.15,0.0,0.9992,0.0,0.0925]
[1778086661221,65.64,81678.11,0.0,0.99918,0.0,0.09448]
[1778086662228,65.64,81672.15,0.0,0.99918,0.0,0.09527]
[1778086663235,65.64,81672.7,0.0,0.99918,0.0,0.0952]
[1778086667685,65.64,81661.16,0.0,0.99916,0.0,0.09675]
[1778086669282,65.64,81635.48,0.0,0.99913,0.0,0.1003]
[1778086670289,65.64,81629.3,0.0,0.99912,0.0,0.10117]
[1778086671296,65.64,81630.58,0.0,0.99912,0.0,0.10098]
[1778086673310,65.64,81623.42,0.0,0.99911,0.0,0.102]
[1778086674316,65.64,81620.03,0.0,0.99911,0.0,0.10248]
[1778086677754,65.64,81608.48,0.0,0.99909,0.0,0.10415]
[1778086679352,65.64,81605.94,0.0,0.99909,0.0,0.10452]
[1778086684388,65.64,81595.65,0.0,0.99907,0.0,0.10602]
[1778086685395,65.64,81597.53,0.0,0.99908,0.0,0.10575]
[1778086687826,65.64,81608.97,0.0,0.99909,0.0,0.10408]
[1778086690433,65.64,81602.76,0.0,0.99908,0.0,0.10498]
[1778086691439,65.64,81601.84,0.0,0.99908,0.0,0.10511]
[1778086695469,65.64,81576.94,0.0,0.99905,0.0,0.10881]
[1778086697896,65.64,81568.21,0.0,0.99903,0.0,0.11014]
[1778086699497,65.64,81563.48,0.0,0.99903,0.0,0.11086]
[1778086702518,65.64,81570.44,0.0,0.99904,0.0,0.1098]
[1778086705540,65.64,81562.32,0.0,0.99903,0.0,0.11104]
[1778086706546,65.64,81555.26,0.0,0.99902,0.0,0.11213]
[1778086707967,65.64,81552.0,0.0,0.99901,0.0,0.11264]
[1778086710575,65.64,81562.98,0.0,0.99903,0.0,0.11094]
[1778086711582,65.64,81568.17,0.0,0.99904,0.0,0.1095]
[1778086713595,65.64,81573.03,0.0,0.99905,0.0,0.10877]
[1778086715609,65.64,81578.92,0.0,0.99906,0.0,0.10788]
[1778086718039,65.64,81581.75,0.0,0.99906,0.0,0.10746]
[1778086723665,65.64,81582.38,0.0,0.99906,0.0,0.10736]
[1778086725679,65.64,81585.24,0.0,0.99906,0.0,0.10694]
[1778086730715,65.64,81590.42,0.0,0.99907,0.0,0.10617]
[1778086734743,65.64,81600.0,0.0,0.99909,0.0,0.10476]
[1778086735751,65.64,81605.42,0.0,0.99909,0.0,0.10398]
[1778086737764,65.64,81606.63,0.0,0.99909,0.0,0.1038]
[1778086740785,65.64,81616.46,0.0,0.99911,0.0,0.10239]
[1778086741792,65.64,81620.36,0.0,0.99911,0.0,0.10183]
[1778086742800,65.64,81625.5,0.0,0.99912,0.0,0.1011]
[1778086744814,65.64,81627.73,0.0,0.99912,0.0,0.10079]
[1778086746828,65.64,81620.81,0.0,0.99911,0.0,0.10177]
[1778086749850,65.64,81620.82,0.0,0.99911,0.0,0.10177]
[1778086754885,65.64,81624.55,0.0,0.99912,0.0,0.10124]
[1778086759920,65.64,81622.33,0.0,0.99912,0.0,0.10155]
[1778086760931,65.64,81615.37,0.0,0.99911,0.0,0.10254]
[1778086761959,65.64,81614.65,0.0,0.99911,0.0,0.10265]
[1778086765970,65.64,81609.08,0.0,0.9991,0.0,0.10345]
[1778086766983,65.64,81603.07,0.0,0.99909,0.0,0.10432]
[1778086767984,65.64,81602.37,0.0,0.99909,0.0,0.10442]
[1778086769997,65.64,81594.53,0.0,0.99908,0.0,0.10557]
[1778086772011,65.64,81586.92,0.0,0.99907,0.0,0.10606]
[1778086777045,65.64,81587.24,0.0,0.99907,0.0,0.10602]
[1778086782081,65.64,81591.37,0.0,0.99908,0.0,0.10541]
[1778086783088,65.64,81594.38,0.0,0.99908,0.0,0.10497]
[1778086787117,65.64,81596.75,0.0,0.99909,0.0,0.10462]
[1778086792152,65.64,81589.26,0.0,0.99908,0.0,0.10572]
[1778086794166,65.64,81595.1,0.0,0.99908,0.0,0.10486]
[1778086796180,65.64,81601.97,0.0,0.99909,0.0,0.10386]
[1778086797189,65.64,81599.0,0.0,0.99909,0.0,0.10429]
[1778086802222,65.64,81598.41,0.0,0.99909,0.0,0.10438]
[1778086803228,65.64,81588.53,0.0,0.99907,0.0,0.10583]
[1778086805250,65.64,81590.89,0.0,0.99908,0.0,0.10548]
[1778086810285,65.64,81590.96,0.0,0.99908,0.0,0.10547]
[1778086815320,65.64,81591.8,0.0,0.99908,0.0,0.10535]
[1778086820352,65.64,81583.19,0.0,0.99907,0.0,0.10662]
[1778086821364,65.64,81579.71,0.0,0.99906,0.0,0.10713]
[1778086824384,65.64,81578.33,0.0,0.99906,0.0,0.10734]
[1778086828819,65.64,81585.34,0.0,0.99907,0.0,0.1063]
[1778086829416,65.64,81585.27,0.0,0.99907,0.0,0.10631]
[1778086831430,65.64,81578.76,0.0,0.99907,0.0,0.10665]
[1778086836465,65.64,81580.64,0.0,0.99907,0.0,0.10637]
[1778086838889,65.64,81573.28,0.0,0.99906,0.0,0.10746]
[1778086840493,65.64,81570.02,0.0,0.99905,0.0,0.10795]
[1778086844521,65.64,81558.66,0.0,0.99904,0.0,0.10967]
[1778086845528,65.64,81550.61,0.0,0.99903,0.0,0.1109]
[1778086846534,65.64,81545.58,0.0,0.99902,0.0,0.11168]
[1778086847543,65.64,81546.28,0.0,0.99902,0.0,0.11157]
[1778086852577,65.64,81548.06,0.0,0.99902,0.0,0.11129]
[1778086857617,65.64,81546.75,0.0,0.99902,0.0,0.11149]
[1778086859029,65.64,81535.85,0.0,0.999,0.0,0.11319]
[1778086859628,65.64,81535.85,0.0,0.999,0.0,0.11319]
[1778086865670,65.64,81539.63,0.0,0.99901,0.0,0.1126]
[1778086869099,65.64,81544.66,0.0,0.99902,0.0,0.11182]
[1778086872723,65.64,81549.61,0.0,0.99902,0.0,0.11105]
[1778086877760,65.64,81546.74,0.0,0.99902,0.0,0.1115]
[1778086879171,65.64,81537.24,0.0,0.99901,0.0,0.11297]
[1778086879772,65.64,81537.24,0.0,0.99901,0.0,0.11297]
[1778086884808,65.64,81538.08,0.0,0.99901,0.0,0.11284]
[1778086889240,65.64,81545.47,0.0,0.99902,0.0,0.11169]
[1778086892863,65.64,81541.34,0.0,0.99902,0.0,0.11168]
[1778086897898,65.64,81539.28,0.0,0.99901,0.0,0.112]
[1778086901926,65.64,81531.8,0.0,0.999,0.0,0.11317]
[1778086902934,65.64,81529.58,0.0,0.999,0.0,0.11351]
[1778086907968,65.64,81521.8,0.0,0.99899,0.0,0.11474]
[1778086913003,65.64,81521.0,0.0,0.99899,0.0,0.11487]
[1778086917031,65.64,81526.34,0.0,0.99899,0.0,0.11402]
[1778086922065,65.64,81523.74,0.0,0.99899,0.0,0.11444]
[1778086927101,65.64,81519.0,0.0,0.99898,0.0,0.11519]
[1778086932137,65.64,81527.87,0.0,0.999,0.0,0.11378]
[1778086937172,65.64,81528.34,0.0,0.999,0.0,0.11371]
[1778086942207,65.64,81528.75,0.0,0.999,0.0,0.11364]
[1778086946235,65.64,81539.34,0.0,0.99901,0.0,0.11199]
[1778086947242,65.64,81546.9,0.0,0.99903,0.0,0.11082]
[1778086948250,65.64,81546.28,0.0,0.99902,0.0,0.11092]
[1778086949257,65.64,81553.13,0.0,0.99903,0.0,0.10987]
[1778086950263,65.64,81559.88,0.0,0.99904,0.0,0.10884]
[1778086952277,65.64,81562.65,0.0,0.99905,0.0,0.10779]
[1778086954291,65.64,81569.98,0.0,0.99906,0.0,0.10669]
[1778086956306,65.64,81574.49,0.0,0.99907,0.0,0.10602]
[1778086961340,65.64,81578.38,0.0,0.99908,0.0,0.10545]
[1778086966375,65.64,81575.19,0.0,0.99907,0.0,0.10592]
[1778086973424,65.64,81575.7,0.0,0.99907,0.0,0.10584]
[1778086978459,65.64,81571.33,0.0,0.99907,0.0,0.10649]
[1778086982487,65.64,81580.03,0.0,0.99908,0.0,0.10521]
[1778086983494,65.64,81582.29,0.0,0.99908,0.0,0.10488]
[1778086988529,65.64,81577.95,0.0,0.99908,0.0,0.10551]
[1778086993565,65.64,81568.64,0.0,0.99906,0.0,0.10689]
[1778086994571,65.64,81571.22,0.0,0.99907,0.0,0.10651]
[1778087000014,65.64,81568.94,0.0,0.99906,0.0,0.10685]
[1778087005651,65.64,81567.07,0.0,0.99906,0.0,0.10713]
[1778087010687,65.64,81571.0,0.0,0.99907,0.0,0.10654]
[1778087014715,65.64,81582.69,0.0,0.99909,0.0,0.1042]
[1778087015722,65.64,81593.87,0.0,0.9991,0.0,0.10258]
[1778087016730,65.64,81596.9,0.0,0.99911,0.0,0.10215]
[1778087018743,65.64,81600.4,0.0,0.99911,0.0,0.10165]
[1778087023778,65.64,81600.08,0.0,0.99911,0.0,0.10169]
[1778087028813,65.64,81596.34,0.0,0.99911,0.0,0.10223]
[1778087033848,65.64,81597.07,0.0,0.99911,0.0,0.10212]
[1778087038883,65.64,81598.79,0.0,0.99911,0.0,0.10188]
[1778087041904,65.64,81592.21,0.0,0.9991,0.0,0.10282]
[1778087044925,65.64,81586.34,0.0,0.99909,0.0,0.10367]
[1778087046939,65.64,81583.07,0.0,0.99909,0.0,0.10414]
[1778087047946,65.64,81592.99,0.0,0.9991,0.0,0.10271]
[1778087048957,65.64,81597.16,0.0,0.99911,0.0,0.10211]
[1778087052991,65.64,81590.46,0.0,0.9991,0.0,0.10307]
[1778087056014,65.64,81596.2,0.0,0.99911,0.0,0.10225]
[1778087060439,65.64,81603.02,0.0,0.99912,0.0,0.10127]
[1778087066082,65.64,81602.91,0.0,0.99912,0.0,0.10129]
[1778087073134,65.64,81598.22,0.0,0.99911,0.0,0.10135]
[1778087075149,65.64,81604.5,0.0,0.99912,0.0,0.10046]
[1778087077163,65.64,81612.67,0.0,0.99913,0.0,0.09932]
[1778087079177,65.64,81623.23,0.0,0.99915,0.0,0.09785]
[1778087080583,65.64,81623.66,0.0,0.99915,0.0,0.09779]
[1778087088240,65.64,81630.85,0.0,0.99916,0.0,0.09681]
[1778087091261,65.64,81617.06,0.0,0.99914,0.0,0.09871]
[1778087092268,65.64,81616.58,0.0,0.99914,0.0,0.09877]
[1778087097303,65.64,81613.87,0.0,0.99914,0.0,0.09915]
[1778087102338,65.64,81612.82,0.0,0.99913,0.0,0.0993]
[1778087104354,65.64,81622.72,0.0,0.99915,0.0,0.09792]
[1778087105359,65.64,81625.97,0.0,0.99915,0.0,0.09748]
[1778087107386,65.64,81634.0,0.0,0.99916,0.0,0.09638]
[1778087112412,65.64,81632.78,0.0,0.99916,0.0,0.09655]
[1778087117444,65.64,81639.11,0.0,0.99917,0.0,0.09569]
[1778087122479,65.64,81641.78,0.0,0.99917,0.0,0.09533]
[1778087123486,65.64,81633.05,0.0,0.99916,0.0,0.09651]
[1778087125501,65.64,81631.49,0.0,0.99916,0.0,0.09672]
[1778087129528,65.64,81618.04,0.0,0.99914,0.0,0.09857]
[1778087131542,65.64,81613.77,0.0,0.99914,0.0,0.09857]
[1778087136580,65.64,81609.67,0.0,0.99914,0.0,0.09914]
[1778087138591,65.64,81615.74,0.0,0.99914,0.0,0.0983]
[1778087143627,65.64,81613.2,0.0,0.99914,0.0,0.09865]
[1778087148661,65.64,81612.74,0.0,0.99914,0.0,0.09871]
[1778087151080,65.64,81594.92,0.0,0.99912,0.0,0.10121]
[1778087151682,65.64,81594.92,0.0,0.99912,0.0,0.10121]
[1778087153696,65.64,81600.03,0.0,0.99912,0.0,0.10049]
[1778087158731,65.64,81599.67,0.0,0.99912,0.0,0.10054]
[1778087163767,65.64,81600.72,0.0,0.99912,0.0,0.10039]
[1778087166788,65.64,81593.5,0.0,0.99911,0.0,0.10142]
[1778087168802,65.64,81591.64,0.0,0.99911,0.0,0.10168]
[1778087169811,65.64,81597.97,0.0,0.99912,0.0,0.10078]
[1778087171227,65.64,81597.88,0.0,0.99912,0.0,0.1008]
[1778087176861,65.64,81593.02,0.0,0.99911,0.0,0.10149]
[1778087178875,65.64,81585.61,0.0,0.9991,0.0,0.10254]
[1778087179880,65.64,81581.39,0.0,0.9991,0.0,0.10315]
[1778087181895,65.64,81579.96,0.0,0.9991,0.0,0.10336]
[1778087186929,65.64,81577.86,0.0,0.99909,0.0,0.10366]
[1778087191966,65.64,81581.48,0.0,0.9991,0.0,0.10253]
[1778087197000,65.64,81579.11,0.0,0.9991,0.0,0.10287]
[1778087202035,65.64,81581.01,0.0,0.9991,0.0,0.10259]
[1778087207070,65.64,81580.02,0.0,0.9991,0.0,0.10274]
[1778087211506,65.64,81569.37,0.0,0.99909,0.0,0.10428]
[1778087213114,65.64,81567.73,0.0,0.99908,0.0,0.10452]
[1778087216136,65.64,81573.97,0.0,0.99909,0.0,0.10361]
[1778087218149,65.64,81578.34,0.0,0.9991,0.0,0.10298]
[1778087221577,65.64,81583.69,0.0,0.99911,0.0,0.10221]
[1778087226205,65.64,81594.48,0.0,0.99912,0.0,0.10067]
[1778087227212,65.64,81599.8,0.0,0.99913,0.0,0.09992]
[1778087228219,65.64,81602.64,0.0,0.99913,0.0,0.09953]
[1778087233254,65.64,81603.26,0.0,0.99913,0.0,0.09944]
[1778087238291,65.64,81600.48,0.0,0.99913,0.0,0.09983]
[1778087243327,65.64,81599.73,0.0,0.99913,0.0,0.09993]
[1778087248362,65.64,81599.26,0.0,0.99913,0.0,0.1]
[1778087253401,65.64,81598.17,0.0,0.99913,0.0,0.09955]
[1778087258435,65.64,81597.03,0.0,0.99913,0.0,0.09971]
[1778087261456,65.64,81603.12,0.0,0.99914,0.0,0.09886]
[1778087262463,65.64,81604.09,0.0,0.99914,0.0,0.09873]
[1778087266494,65.64,81598.95,0.0,0.99913,0.0,0.09944]
[1778087271529,65.64,81598.74,0.0,0.99913,0.0,0.09947]
[1778087274549,65.64,81603.86,0.0,0.99914,0.0,0.09876]
[1778087280593,65.64,81603.8,0.0,0.99914,0.0,0.09877]
[1778087285630,65.64,81605.9,0.0,0.99914,0.0,0.09848]
[1778087287640,65.64,81612.91,0.0,0.99915,0.0,0.09751]
[1778087290662,65.64,81615.02,0.0,0.99915,0.0,0.09722]
[1778087295700,65.64,81620.59,0.0,0.99916,0.0,0.09646]
[1778087296704,65.64,81627.57,0.0,0.99917,0.0,0.09551]
[1778087298718,65.64,81634.33,0.0,0.99918,0.0,0.0946]
[1778087303753,65.64,81636.91,0.0,0.99918,0.0,0.09426]
[1778087308788,65.64,81639.14,0.0,0.99918,0.0,0.09396]
[1778087310806,65.64,81644.37,0.0,0.99919,0.0,0.09327]
[1778087312817,65.64,81653.68,0.0,0.99921,0.0,0.09149]
[1778087313824,65.64,81658.93,0.0,0.99921,0.0,0.09081]
[1778087314832,65.64,81661.53,0.0,0.99922,0.0,0.09047]
[1778087316846,65.64,81665.69,0.0,0.99922,0.0,0.08994]
[1778087320873,65.64,81654.57,0.0,0.99921,0.0,0.09137]
[1778087322282,65.64,81644.2,0.0,0.9992,0.0,0.09273]
[1778087322887,65.64,81644.2,0.0,0.9992,0.0,0.09273]
[1778087327922,65.64,81650.58,0.0,0.9992,0.0,0.09189]
[1778087328930,65.64,81652.58,0.0,0.99921,0.0,0.09163]
[1778087332960,65.64,81656.25,0.0,0.99921,0.0,0.09115]
[1778087337993,65.64,81656.21,0.0,0.99921,0.0,0.09116]
[1778087342426,65.64,81649.45,0.0,0.9992,0.0,0.09204]
[1778087344048,65.64,81645.26,0.0,0.9992,0.0,0.09259]
[1778087346053,65.64,81656.21,0.0,0.99921,0.0,0.09116]
[1778087347058,65.64,81656.83,0.0,0.99921,0.0,0.09108]
[1778087348065,65.64,81663.87,0.0,0.99922,0.0,0.09017]
[1778087349072,65.64,81666.79,0.0,0.99922,0.0,0.0898]
[1778087354107,65.64,81668.3,0.0,0.99922,0.0,0.08961]
[1778087359142,65.64,81667.08,0.0,0.99922,0.0,0.08976]
[1778087362566,65.64,81672.42,0.0,0.99923,0.0,0.08908]
[1778087364177,65.64,81674.14,0.0,0.99923,0.0,0.08887]
[1778087367198,65.64,81677.01,0.0,0.99924,0.0,0.0885]
[1778087371226,65.64,81664.0,0.0,0.99922,0.0,0.08961]
[1778087372636,65.64,81662.55,0.0,0.99922,0.0,0.08979]
[1778087379282,65.64,81662.26,0.0,0.99922,0.0,0.08983]
[1778087384317,65.64,81660.56,0.0,0.99922,0.0,0.09004]
[1778087389352,65.64,81658.69,0.0,0.99922,0.0,0.09028]
[1778087391367,65.64,81651.11,0.0,0.99921,0.0,0.09126]
[1778087392780,65.64,81642.0,0.0,0.9992,0.0,0.09245]
[1778087394387,65.64,81640.24,0.0,0.99919,0.0,0.09268]
[1778087395395,65.64,81635.17,0.0,0.99919,0.0,0.09335]
[1778087396401,65.64,81625.7,0.0,0.99918,0.0,0.09461]
[1778087397411,65.64,81625.44,0.0,0.99918,0.0,0.09464]
[1778087400434,65.64,81615.37,0.0,0.99916,0.0,0.096]
[1778087401442,65.64,81604.9,0.0,0.99915,0.0,0.09743]
[1778087402851,65.64,81602.42,0.0,0.99915,0.0,0.09777]
[1778087407485,65.64,81610.48,0.0,0.99916,0.0,0.09667]
[1778087408490,65.64,81614.17,0.0,0.99916,0.0,0.09616]
[1778087412928,65.64,81623.04,0.0,0.99917,0.0,0.09497]
[1778087416548,65.64,81635.65,0.0,0.99919,0.0,0.09329]
[1778087417554,65.64,81634.25,0.0,0.99919,0.0,0.09347]
[1778087421584,65.64,81629.05,0.0,0.99918,0.0,0.09416]
[1778087423596,65.64,81629.09,0.0,0.99918,0.0,0.09416]
[1778087428631,65.64,81633.05,0.0,0.99919,0.0,0.09363]
[1778087430646,65.64,81638.59,0.0,0.99919,0.0,0.0929]
[1778087435684,65.64,81643.08,0.0,0.9992,0.0,0.09175]
[1778087438702,65.64,81646.19,0.0,0.99921,0.0,0.09134]
[1778087444744,65.64,81648.25,0.0,0.99921,0.0,0.09107]
[1778087449781,65.64,81652.2,0.0,0.99921,0.0,0.09056]
[1778087454815,65.64,81654.1,0.0,0.99922,0.0,0.09032]
[1778087459850,65.64,81654.59,0.0,0.99922,0.0,0.09026]
[1778087462874,65.64,81662.94,0.0,0.99923,0.0,0.08919]
[1778087463881,65.64,81663.87,0.0,0.99923,0.0,0.08907]
[1778087468916,65.64,81664.37,0.0,0.99923,0.0,0.08901]
[1778087472946,65.64,81670.11,0.0,0.99924,0.0,0.08828]
[1778087473954,65.64,81672.6,0.0,0.99924,0.0,0.08797]
[1778087478987,65.64,81666.5,0.0,0.99923,0.0,0.08874]
[1778087481000,65.64,81663.35,0.0,0.99923,0.0,0.08914]
[1778087486038,65.64,81655.0,0.0,0.99922,0.0,0.0902]
[1778087487045,65.64,81652.5,0.0,0.99921,0.0,0.09053]
[1778087490067,65.64,81646.51,0.0,0.99921,0.0,0.0913]
[1778087493494,65.64,81637.32,0.0,0.9992,0.0,0.09193]
[1778087495101,65.64,81636.6,0.0,0.9992,0.0,0.09203]
[1778087500136,65.64,81637.1,0.0,0.9992,0.0,0.09196]
[1778087501143,65.64,81631.89,0.0,0.99919,0.0,0.09265]
[1778087502150,65.64,81628.15,0.0,0.99919,0.0,0.09314]
[1778087503566,65.64,81622.36,0.0,0.99918,0.0,0.09391]
[1778087505171,65.64,81621.79,0.0,0.99918,0.0,0.09398]
[1778087508192,65.64,81616.39,0.0,0.99917,0.0,0.09471]
[1778087513635,65.64,81613.97,0.0,0.99917,0.0,0.09503]
[1778087519269,65.64,81610.42,0.0,0.99917,0.0,0.09551]
[1778087523708,65.64,81616.51,0.0,0.99917,0.0,0.09469]
[1778087525311,65.64,81620.03,0.0,0.99918,0.0,0.09422]
[1778087530347,65.64,81623.84,0.0,0.99918,0.0,0.09371]
[1778087532360,65.64,81633.21,0.0,0.9992,0.0,0.09247]
[1778087533777,65.64,81642.35,0.0,0.99921,0.0,0.09128]
[1778087534374,65.64,81642.35,0.0,0.99921,0.0,0.09128]
[1778087539409,65.64,81645.51,0.0,0.99921,0.0,0.09087]
[1778087544445,65.64,81648.05,0.0,0.99921,0.0,0.09054]
[1778087547465,65.64,81660.11,0.0,0.99923,0.0,0.089]
[1778087548472,65.64,81660.78,0.0,0.99923,0.0,0.08892]
[1778087552501,65.64,81665.97,0.0,0.99924,0.0,0.08772]
[1778087558542,65.64,81665.3,0.0,0.99924,0.0,0.0878]
[1778087561563,65.64,81670.68,0.0,0.99925,0.0,0.08713]
[1778087563989,65.64,81675.7,0.0,0.99925,0.0,0.08651]
[1778087569619,65.64,81678.64,0.0,0.99926,0.0,0.08614]
[1778087571633,65.64,81681.19,0.0,0.99926,0.0,0.08583]
[1778087576668,65.64,81676.91,0.0,0.99925,0.0,0.08636]
[1778087581704,65.64,81675.23,0.0,0.99925,0.0,0.08656]
[1778087584130,65.64,81669.64,0.0,0.99924,0.0,0.08726]
[1778087589760,65.64,81681.89,0.0,0.99926,0.0,0.08574]
[1778087590767,65.64,81683.47,0.0,0.99926,0.0,0.08555]
[1778087595801,65.64,81680.75,0.0,0.99926,0.0,0.08588]
[1778087597815,65.64,81670.74,0.0,0.99925,0.0,0.08712]
[1778087598822,65.64,81668.38,0.0,0.99924,0.0,0.08742]
[1778087602850,65.64,81659.27,0.0,0.99923,0.0,0.08856]
[1778087603857,65.64,81655.58,0.0,0.99923,0.0,0.08903]
[1778087608894,65.64,81662.29,0.0,0.99924,0.0,0.08818]
[1778087610907,65.64,81664.38,0.0,0.99924,0.0,0.08792]
[1778087615942,65.64,81662.37,0.0,0.99924,0.0,0.08763]
[1778087621037,65.64,81663.77,0.0,0.99924,0.0,0.08745]
[1778087626073,65.64,81661.87,0.0,0.99924,0.0,0.08769]
[1778087631107,65.64,81654.54,0.0,0.99923,0.0,0.08861]
[1778087633121,65.64,81652.96,0.0,0.99923,0.0,0.08881]
[1778087638157,65.64,81657.27,0.0,0.99923,0.0,0.08827]
[1778087643190,65.64,81657.49,0.0,0.99924,0.0,0.08824]
[1778087648228,65.64,81659.81,0.0,0.99924,0.0,0.08795]
[1778087653262,65.64,81660.1,0.0,0.99924,0.0,0.08791]
[1778087658297,65.64,81660.13,0.0,0.99924,0.0,0.08791]
[1778087661318,65.64,81667.52,0.0,0.99925,0.0,0.08698]
[1778087665347,65.64,81671.81,0.0,0.99925,0.0,0.08645]
[1778087670382,65.64,81671.75,0.0,0.99925,0.0,0.08646]
[1778087675417,65.64,81670.74,0.0,0.99926,0.0,0.08605]
[1778087680452,65.64,81670.19,0.0,0.99925,0.0,0.08612]
[1778087682466,65.64,81664.01,0.0,0.99925,0.0,0.08688]
[1778087684831,65.64,81662.56,0.0,0.99925,0.0,0.08706]
[1778087690523,65.64,81661.93,0.0,0.99924,0.0,0.08714]
[1778087693543,65.64,81655.73,0.0,0.99924,0.0,0.08791]
[1778087698578,65.64,81655.68,0.0,0.99924,0.0,0.08792]
[1778087701599,65.64,81648.56,0.0,0.99923,0.0,0.08882]
[1778087706634,65.64,81651.15,0.0,0.99923,0.0,0.08849]
[1778087712676,65.64,81652.63,0.0,0.99923,0.0,0.08831]
[1778087715040,65.64,81643.25,0.0,0.99922,0.0,0.0895]
[1778087715697,65.64,81643.49,0.0,0.99922,0.0,0.08946]
[1778087718718,65.64,81649.76,0.0,0.99923,0.0,0.08867]
[1778087723754,65.64,81645.13,0.0,0.99922,0.0,0.08926]
[1778087728788,65.64,81649.72,0.0,0.99923,0.0,0.08867]
[1778087731809,65.64,81644.19,0.0,0.99923,0.0,0.08882]
[1778087733825,65.64,81635.52,0.0,0.99922,0.0,0.08993]
[1778087735187,65.64,81618.22,0.0,0.9992,0.0,0.09218]
[1778087735838,65.64,81618.22,0.0,0.9992,0.0,0.09218]
[1778087736845,65.64,81611.48,0.0,0.99919,0.0,0.09306]
[1778087737852,65.64,81608.81,0.0,0.99918,0.0,0.09342]
[1778087743894,65.64,81606.54,0.0,0.99918,0.0,0.09372]
[1778087745257,65.64,81597.63,0.0,0.99917,0.0,0.09491]
[1778087748929,65.64,81589.55,0.0,0.99916,0.0,0.09601]
[1778087749938,65.64,81588.94,0.0,0.99916,0.0,0.09609]
[1778087755329,65.64,81590.03,0.0,0.99916,0.0,0.09594]
[1778087757992,65.64,81577.32,0.0,0.99914,0.0,0.09769]
[1778087758999,65.64,81571.01,0.0,0.99914,0.0,0.09856]
[1778087760017,65.64,81575.02,0.0,0.99914,0.0,0.098]
[1778087763028,65.64,81582.53,0.0,0.99915,0.0,0.09697]
[1778087764052,65.64,81576.09,0.0,0.99914,0.0,0.09786]
[1778087765042,65.64,81573.39,0.0,0.99914,0.0,0.09823]
[1778087767055,65.64,81569.73,0.0,0.99913,0.0,0.09874]
[1778087769074,65.64,81556.67,0.0,0.99912,0.0,0.10058]
[1778087770076,65.64,81548.94,0.0,0.99911,0.0,0.10168]
[1778087771083,65.64,81548.4,0.0,0.9991,0.0,0.10176]
[1778087776118,65.64,81549.53,0.0,0.99911,0.0,0.1016]
[1778087781153,65.64,81545.47,0.0,0.9991,0.0,0.10218]
[1778087786197,65.64,81538.39,0.0,0.99909,0.0,0.10321]
[1778087787203,65.64,81530.45,0.0,0.99908,0.0,0.10437]
[1778087788211,65.64,81525.85,0.0,0.99907,0.0,0.10504]
[1778087791233,65.64,81523.45,0.0,0.99907,0.0,0.10477]
[1778087795260,65.64,81517.03,0.0,0.99907,0.0,0.10572]
[1778087796268,65.64,81505.37,0.0,0.99905,0.0,0.10746]
[1778087797273,65.64,81498.9,0.0,0.99904,0.0,0.10844]
[1778087798281,65.64,81494.07,0.0,0.99903,0.0,0.10918]
[1778087800301,65.64,81488.01,0.0,0.99902,0.0,0.11011]
[1778087801312,65.64,81450.02,0.0,0.99896,0.0,0.11611]
[1778087802327,65.64,81437.79,0.0,0.99894,0.0,0.1181]
[1778087803344,65.64,81437.73,0.0,0.99894,0.0,0.11811]
[1778087804324,65.64,81437.37,0.0,0.99894,0.0,0.11817]
[1778087806379,65.64,81411.79,0.0,0.9989,0.0,0.12245]
[1778087807361,65.64,81411.73,0.0,0.9989,0.0,0.12246]
[1778087808362,65.64,81403.24,0.0,0.99889,0.0,0.1239]
[1778087811378,65.64,81410.84,0.0,0.9989,0.0,0.12261]
[1778087812380,65.64,81416.25,0.0,0.99891,0.0,0.12169]
[1778087817415,65.64,81418.29,0.0,0.99891,0.0,0.12135]
[1778087818423,65.64,81423.87,0.0,0.99892,0.0,0.12041]
[1778087820436,65.64,81429.72,0.0,0.99893,0.0,0.11944]
[1778087824464,65.64,81434.98,0.0,0.99894,0.0,0.11857]
[1778087825472,65.64,81442.94,0.0,0.99895,0.0,0.11726]
[1778087826478,65.64,81445.65,0.0,0.99896,0.0,0.11682]
[1778087829500,65.64,81451.05,0.0,0.99897,0.0,0.11594]
[1778087831514,65.64,81455.52,0.0,0.99897,0.0,0.11522]
[1778087833532,65.64,81460.59,0.0,0.99898,0.0,0.11441]
[1778087837563,65.64,81467.04,0.0,0.99899,0.0,0.11339]
[1778087838568,65.64,81474.38,0.0,0.999,0.0,0.11223]
[1778087839575,65.64,81475.99,0.0,0.999,0.0,0.11198]
[1778087841589,65.64,81481.41,0.0,0.99901,0.0,0.11113]
[1778087843603,65.64,81487.19,0.0,0.99902,0.0,0.11024]
[1778087848640,65.64,81489.2,0.0,0.99902,0.0,0.10993]
[1778087852668,65.64,81497.62,0.0,0.99904,0.0,0.10799]
[1778087853676,65.64,81503.99,0.0,0.99905,0.0,0.10703]
[1778087854682,65.64,81503.77,0.0,0.99905,0.0,0.10706]
[1778087857702,65.64,81488.41,0.0,0.99903,0.0,0.1094]
[1778087858711,65.64,81487.03,0.0,0.99903,0.0,0.10961]
[1778087863812,65.64,81431.41,0.0,0.99894,0.0,0.11846]
[1778087866138,65.64,81409.19,0.0,0.9989,0.0,0.12217]
[1778087867794,65.64,81408.41,0.0,0.9989,0.0,0.1223]
[1778087870814,65.64,81406.53,0.0,0.9989,0.0,0.12262]
[1778087876207,65.64,81402.46,0.0,0.99889,0.0,0.12332]
[1778087881891,65.64,81402.03,0.0,0.99889,0.0,0.12339]
[1778087886277,65.64,81395.65,0.0,0.99888,0.0,0.12449]
[1778087887935,65.64,81395.32,0.0,0.99888,0.0,0.12454]
[1778087892969,65.64,81393.79,0.0,0.99888,0.0,0.12481]
[1778087894983,65.64,81401.64,0.0,0.99889,0.0,0.12346]
[1778087896352,65.64,81411.7,0.0,0.99891,0.0,0.12175]
[1778087896998,65.64,81411.7,0.0,0.99891,0.0,0.12175]
[1778087902033,65.64,81410.51,0.0,0.99891,0.0,0.12195]
[1778087907067,65.64,81410.1,0.0,0.99891,0.0,0.12202]
[1778087912103,65.64,81411.16,0.0,0.99891,0.0,0.12113]
[1778087914117,65.64,81408.93,0.0,0.99891,0.0,0.1215]
[1778087915124,65.64,81407.04,0.0,0.99891,0.0,0.12182]
[1778087919152,65.64,81414.12,0.0,0.99892,0.0,0.12063]
[1778087921165,65.64,81414.46,0.0,0.99892,0.0,0.12057]
[1778087926563,65.64,81415.46,0.0,0.99892,0.0,0.12041]
[1778087932242,65.64,81416.04,0.0,0.99892,0.0,0.12031]
[1778087937277,65.64,81418.49,0.0,0.99893,0.0,0.1199]
[1778087942312,65.64,81415.45,0.0,0.99892,0.0,0.12041]
[1778087946341,65.64,81422.45,0.0,0.99893,0.0,0.11924]
[1778087947348,65.64,81426.13,0.0,0.99894,0.0,0.11863]
[1778087949362,65.64,81430.63,0.0,0.99895,0.0,0.11789]
[1778087952382,65.64,81425.25,0.0,0.99894,0.0,0.11878]
[1778087957417,65.64,81432.99,0.0,0.99895,0.0,0.11751]
[1778087960438,65.64,81436.02,0.0,0.99895,0.0,0.11701]
[1778087964467,65.64,81443.83,0.0,0.99897,0.0,0.11574]
[1778087965474,65.64,81450.08,0.0,0.99898,0.0,0.11474]
[1778087966481,65.64,81451.93,0.0,0.99898,0.0,0.11444]
[1778087971518,65.64,81451.48,0.0,0.99898,0.0,0.11384]
[1778087976551,65.64,81449.86,0.0,0.99898,0.0,0.1141]
[1778087981586,65.64,81453.48,0.0,0.99899,0.0,0.11352]
[1778087983600,65.64,81461.9,0.0,0.999,0.0,0.11219]
[1778087984607,65.64,81465.11,0.0,0.99901,0.0,0.11169]
[1778087986621,65.64,81469.94,0.0,0.99901,0.0,0.11093]
[1778087991657,65.64,81469.47,0.0,0.99901,0.0,0.11101]
[1778087996692,65.64,81471.82,0.0,0.99902,0.0,0.11064]
[1778088001728,65.64,81471.74,0.0,0.99902,0.0,0.11065]
[1778088002735,65.64,81477.48,0.0,0.99902,0.0,0.10977]
[1778088003742,65.64,81483.88,0.0,0.99903,0.0,0.10879]
[1778088008779,65.64,81478.05,0.0,0.99902,0.0,0.10968]
[1778088011797,65.64,81483.18,0.0,0.99903,0.0,0.10889]
[1778088017204,65.64,81488.21,0.0,0.99904,0.0,0.10813]
[1778088022875,65.64,81488.13,0.0,0.99904,0.0,0.10814]
[1778088027912,65.64,81484.43,0.0,0.99903,0.0,0.1087]
[1778088028918,65.64,81479.14,0.0,0.99903,0.0,0.10951]
[1778088029924,65.64,81473.87,0.0,0.99902,0.0,0.11032]
[1778088033952,65.64,81472.03,0.0,0.99902,0.0,0.10995]
[1778088037343,65.64,81477.18,0.0,0.99903,0.0,0.10916]
[1778088039996,65.64,81481.43,0.0,0.99904,0.0,0.10851]
[1778088045030,65.64,81484.75,0.0,0.99904,0.0,0.108]
[1778088047413,65.64,81486.95,0.0,0.99904,0.0,0.10767]
[1778088053085,65.64,81486.45,0.0,0.99904,0.0,0.10775]
[1778088059129,65.64,81486.41,0.0,0.99904,0.0,0.10775]
[1778088064162,65.64,81479.5,0.0,0.99903,0.0,0.1088]
[1778088066176,65.64,81490.0,0.0,0.99905,0.0,0.10721]
[1778088067561,65.64,81493.97,0.0,0.99905,0.0,0.10661]
[1778088069199,65.64,81502.03,0.0,0.99907,0.0,0.10541]
[1778088070208,65.64,81506.77,0.0,0.99907,0.0,0.10471]
[1778088075240,65.64,81506.58,0.0,0.99907,0.0,0.10473]
[1778088080275,65.64,81505.56,0.0,0.99907,0.0,0.10489]
[1778088085310,65.64,81504.0,0.0,0.99907,0.0,0.10512]
[1778088089340,65.64,81510.85,0.0,0.99908,0.0,0.10411]
[1778088093366,65.64,81506.57,0.0,0.99908,0.0,0.10411]
[1778088098401,65.64,81510.23,0.0,0.99908,0.0,0.10357]
[1778088103436,65.64,81515.54,0.0,0.99909,0.0,0.10279]
[1778088105449,65.64,81517.79,0.0,0.99909,0.0,0.10247]
[1778088110485,65.64,81510.06,0.0,0.99908,0.0,0.10359]
[1778088112499,65.64,81509.22,0.0,0.99908,0.0,0.10372]
[1778088117534,65.64,81512.92,0.0,0.99909,0.0,0.10318]
[1778088122569,65.64,81515.97,0.0,0.99909,0.0,0.10273]
[1778088127604,65.64,81519.96,0.0,0.9991,0.0,0.10215]
[1778088132639,65.64,81519.39,0.0,0.9991,0.0,0.10224]
[1778088137674,65.64,81518.83,0.0,0.9991,0.0,0.10232]
[1778088139695,65.64,81511.41,0.0,0.99908,0.0,0.1034]
[1778088141705,65.64,81507.33,0.0,0.99908,0.0,0.10399]
[1778088142712,65.64,81501.65,0.0,0.99907,0.0,0.10483]
[1778088143719,65.64,81499.59,0.0,0.99907,0.0,0.10514]
[1778088148755,65.64,81494.62,0.0,0.99906,0.0,0.10588]
[1778088153790,65.64,81493.24,0.0,0.99906,0.0,0.10544]
[1778088157818,65.64,81501.52,0.0,0.99908,0.0,0.10422]
[1778088158825,65.64,81505.14,0.0,0.99908,0.0,0.10369]
[1778088160840,65.64,81507.57,0.0,0.99908,0.0,0.10333]
[1778088165874,65.64,81509.17,0.0,0.99909,0.0,0.1031]
[1778088170909,65.64,81511.58,0.0,0.99909,0.0,0.10275]
[1778088175946,65.64,81509.74,0.0,0.99909,0.0,0.10301]
[1778088178332,65.64,81516.07,0.0,0.9991,0.0,0.1021]
[1778088184007,65.64,81514.66,0.0,0.99909,0.0,0.1023]
[1778088189038,65.64,81514.95,0.0,0.9991,0.0,0.10226]
[1778088194072,65.64,81516.11,0.0,0.9991,0.0,0.10209]
[1778088199109,65.64,81519.47,0.0,0.9991,0.0,0.10161]
[1778088204143,65.64,81519.12,0.0,0.9991,0.0,0.10166]
[1778088208545,65.64,81525.09,0.0,0.99911,0.0,0.1008]
[1778088210185,65.64,81529.35,0.0,0.99912,0.0,0.10019]
[1778088212199,65.64,81526.97,0.0,0.99912,0.0,0.09992]
[1778088213207,65.64,81523.96,0.0,0.99911,0.0,0.10035]
[1778088218615,65.64,81528.3,0.0,0.99912,0.0,0.09973]
[1778088224284,65.64,81530.57,0.0,0.99912,0.0,0.09941]
[1778088232339,65.64,81531.1,0.0,0.99912,0.0,0.09934]
[1778088233347,65.64,81522.35,0.0,0.99911,0.0,0.10058]
[1778088234353,65.64,81518.2,0.0,0.99911,0.0,0.10117]
[1778088237374,65.64,81523.98,0.0,0.99911,0.0,0.10035]
[1778088242409,65.64,81523.7,0.0,0.99911,0.0,0.10039]
[1778088246437,65.64,81512.79,0.0,0.9991,0.0,0.10195]
[1778088247444,65.64,81513.34,0.0,0.9991,0.0,0.10187]
[1778088252479,65.64,81513.24,0.0,0.9991,0.0,0.10189]
[1778088258897,65.64,81516.62,0.0,0.9991,0.0,0.1014]
[1778088265570,65.64,81516.61,0.0,0.9991,0.0,0.1014]
[1778088268971,65.64,81504.46,0.0,0.99909,0.0,0.10316]
[1778088270605,65.64,81506.52,0.0,0.99909,0.0,0.10286]
[1778088278662,65.64,81505.4,0.0,0.99909,0.0,0.1024]
[1778088283697,65.64,81503.49,0.0,0.99909,0.0,0.10268]
[1778088287725,65.64,81492.22,0.0,0.99907,0.0,0.10433]
[1778088288732,65.64,81488.11,0.0,0.99907,0.0,0.10493]
[1778088290747,65.64,81481.02,0.0,0.99906,0.0,0.10599]
[1778088293767,65.64,81489.28,0.0,0.99907,0.0,0.10476]
[1778088295782,65.64,81488.89,0.0,0.99907,0.0,0.10482]
[1778088300817,65.64,81485.02,0.0,0.99906,0.0,0.10539]
[1778088302833,65.64,81477.84,0.0,0.99905,0.0,0.10647]
[1778088303841,65.64,81475.86,0.0,0.99905,0.0,0.10676]
[1778088308877,65.64,81474.08,0.0,0.99905,0.0,0.10703]
[1778088313911,65.64,81473.46,0.0,0.99905,0.0,0.10713]
[1778088319953,65.64,81472.91,0.0,0.99905,0.0,0.10721]
[1778088324990,65.64,81471.49,0.0,0.99904,0.0,0.10742]
[1778088330027,65.64,81471.02,0.0,0.99904,0.0,0.1075]
[1778088331032,65.64,81480.11,0.0,0.99906,0.0,0.10549]
[1778088332040,65.64,81488.99,0.0,0.99907,0.0,0.10417]
[1778088333046,65.64,81489.86,0.0,0.99908,0.0,0.10404]
[1778088338081,65.64,81489.45,0.0,0.99908,0.0,0.1041]
[1778088343117,65.64,81489.32,0.0,0.99908,0.0,0.10412]
[1778088348152,65.64,81487.64,0.0,0.99907,0.0,0.10437]
[1778088353187,65.64,81488.87,0.0,0.99907,0.0,0.10419]
[1778088358235,65.64,81493.09,0.0,0.99908,0.0,0.10357]
[1778088363270,65.64,81490.76,0.0,0.99908,0.0,0.10391]
[1778088368307,65.64,81485.54,0.0,0.99907,0.0,0.10468]
[1778088370319,65.64,81482.93,0.0,0.99907,0.0,0.10507]
[1778088375354,65.64,81482.69,0.0,0.99907,0.0,0.1051]
[1778088380389,65.64,81479.16,0.0,0.99906,0.0,0.10563]
[1778088384419,65.64,81472.83,0.0,0.99905,0.0,0.10658]
[1778088385424,65.64,81468.28,0.0,0.99904,0.0,0.10726]
[1778088390459,65.64,81468.9,0.0,0.99905,0.0,0.10717]
[1778088393480,65.64,81465.15,0.0,0.99905,0.0,0.10709]
[1778088396501,65.64,81461.61,0.0,0.99904,0.0,0.10763]
[1778088399896,65.64,81448.34,0.0,0.99902,0.0,0.10966]
[1778088405565,65.64,81449.89,0.0,0.99902,0.0,0.10942]
[1778088406571,65.64,81455.14,0.0,0.99903,0.0,0.10861]
[1778088407578,65.64,81466.82,0.0,0.99905,0.0,0.10684]
[1778088409966,65.64,81471.78,0.0,0.99906,0.0,0.10609]
[1778088415634,65.64,81473.92,0.0,0.99906,0.0,0.10577]
[1778088420040,65.64,81468.44,0.0,0.99905,0.0,0.10659]
[1778088425705,65.64,81469.07,0.0,0.99905,0.0,0.1065]
[1778088430744,65.64,81466.02,0.0,0.99905,0.0,0.10696]
[1778088435779,65.64,81465.96,0.0,0.99905,0.0,0.10697]
[1778088437793,65.64,81460.74,0.0,0.99904,0.0,0.10776]
[1778088442828,65.64,81466.99,0.0,0.99905,0.0,0.10681]
[1778088444842,65.64,81469.02,0.0,0.99905,0.0,0.10651]
[1778088449877,65.64,81465.01,0.0,0.99905,0.0,0.10711]
[1778088454912,65.64,81467.92,0.0,0.99906,0.0,0.10603]
[1778088459947,65.64,81474.17,0.0,0.99906,0.0,0.10509]
[1778088464982,65.64,81476.18,0.0,0.99907,0.0,0.1048]
[1778088470018,65.64,81473.89,0.0,0.99906,0.0,0.10514]
[1778088475053,65.64,81474.12,0.0,0.99906,0.0,0.1051]
[1778088480088,65.64,81468.26,0.0,0.99906,0.0,0.10598]
[1778088481094,65.64,81464.01,0.0,0.99905,0.0,0.10662]
[1778088486129,65.64,81459.81,0.0,0.99904,0.0,0.10725]
[1778088490157,65.64,81451.25,0.0,0.99903,0.0,0.10855]
[1778088492171,65.64,81461.19,0.0,0.99905,0.0,0.10704]
[1778088493178,65.64,81466.87,0.0,0.99905,0.0,0.10618]
[1778088498213,65.64,81468.06,0.0,0.99906,0.0,0.10601]
[1778088503249,65.64,81468.7,0.0,0.99906,0.0,0.10591]
[1778088508286,65.64,81467.36,0.0,0.99905,0.0,0.10611]
[1778088515335,65.64,81467.39,0.0,0.99906,0.0,0.10547]
[1778088520743,65.64,81466.52,0.0,0.99906,0.0,0.1056]
[1778088526414,65.64,81466.5,0.0,0.99906,0.0,0.1056]
[1778088535477,65.64,81466.59,0.0,0.99906,0.0,0.10558]
[1778088540883,65.64,81466.4,0.0,0.99906,0.0,0.10561]
[1778088546558,65.64,81467.36,0.0,0.99906,0.0,0.10547]
[1778088551588,65.64,81467.28,0.0,0.99906,0.0,0.10548]
[1778088554609,65.64,81460.76,0.0,0.99905,0.0,0.10646]
[1778088559645,65.64,81464.45,0.0,0.99906,0.0,0.1059]
[1778088564680,65.64,81465.46,0.0,0.99906,0.0,0.10575]
[1778088569717,65.64,81466.43,0.0,0.99906,0.0,0.10561]
[1778088574749,65.64,81463.96,0.0,0.99906,0.0,0.10534]
[1778088579783,65.64,81465.94,0.0,0.99906,0.0,0.10504]
[1778088584820,65.64,81466.49,0.0,0.99906,0.0,0.10496]
[1778088589854,65.64,81466.51,0.0,0.99906,0.0,0.10496]
[1778088591235,65.64,81459.51,0.0,0.99905,0.0,0.106]
[1778088591868,65.64,81459.51,0.0,0.99905,0.0,0.106]
[1778088592875,65.64,81451.34,0.0,0.99904,0.0,0.10723]
[1778088593882,65.64,81449.73,0.0,0.99904,0.0,0.10748]
[1778088594889,65.64,81444.36,0.0,0.99903,0.0,0.1083]
[1778088595896,65.64,81441.45,0.0,0.99903,0.0,0.10874]
[1778088597911,65.64,81439.76,0.0,0.99902,0.0,0.109]
[1778088601305,65.64,81444.83,0.0,0.99903,0.0,0.10823]
[1778088605967,65.64,81451.07,0.0,0.99904,0.0,0.10728]
[1778088609995,65.64,81460.17,0.0,0.99906,0.0,0.1059]
[1778088615031,65.64,81462.79,0.0,0.99906,0.0,0.10551]
[1778088618055,65.64,81457.2,0.0,0.99905,0.0,0.10635]
[1778088623088,65.64,81457.92,0.0,0.99905,0.0,0.10624]
[1778088628123,65.64,81458.68,0.0,0.99905,0.0,0.10613]
[1778088633161,65.64,81460.94,0.0,0.99906,0.0,0.10515]
[1778088638193,65.64,81461.1,0.0,0.99906,0.0,0.10512]
[1778088643228,65.64,81461.21,0.0,0.99906,0.0,0.10511]
[1778088646250,65.64,81466.44,0.0,0.99907,0.0,0.10433]
[1778088651288,65.64,81465.15,0.0,0.99907,0.0,0.10452]
[1778088656337,65.64,81467.41,0.0,0.99907,0.0,0.10419]
[1778088658333,65.64,81473.24,0.0,0.99908,0.0,0.10333]
[1778088660348,65.64,81473.6,0.0,0.99908,0.0,0.10327]
[1778088665382,65.64,81466.67,0.0,0.99907,0.0,0.1043]
[1778088666389,65.64,81459.1,0.0,0.99906,0.0,0.10542]
[1778088668408,65.64,81450.71,0.0,0.99905,0.0,0.10668]
[1778088669414,65.64,81455.85,0.0,0.99905,0.0,0.10591]
[1778088670420,65.64,81464.98,0.0,0.99907,0.0,0.10455]
[1778088671427,65.64,81467.14,0.0,0.99907,0.0,0.10423]
[1778088677472,65.64,81462.66,0.0,0.99906,0.0,0.10489]
[1778088682507,65.64,81462.62,0.0,0.99906,0.0,0.1049]
[1778088685528,65.64,81469.1,0.0,0.99907,0.0,0.10394]
[1778088687543,65.64,81467.01,0.0,0.99907,0.0,0.10425]
[1778088692577,65.64,81467.0,0.0,0.99908,0.0,0.10361]
[1778088695599,65.64,81459.69,0.0,0.99907,0.0,0.10469]
[1778088696606,65.64,81453.63,0.0,0.99906,0.0,0.1056]
[1778088697613,65.64,81452.0,0.0,0.99905,0.0,0.10584]
[1778088698625,65.64,81452.34,0.0,0.99906,0.0,0.10579]
[1778088703658,65.64,81454.17,0.0,0.99906,0.0,0.10552]
[1778088706676,65.64,81448.24,0.0,0.99905,0.0,0.10641]
[1778088709698,65.64,81453.34,0.0,0.99906,0.0,0.10564]
[1778088712094,65.64,81462.96,0.0,0.99907,0.0,0.10421]
[1778088713727,65.64,81466.06,0.0,0.99908,0.0,0.10375]
[1778088715742,65.64,81468.03,0.0,0.99908,0.0,0.10346]
[1778088720776,65.64,81475.11,0.0,0.99909,0.0,0.10242]
[1778088725813,65.64,81471.87,0.0,0.99908,0.0,0.1029]
[1778088730846,65.64,81471.74,0.0,0.99908,0.0,0.10292]
[1778088735942,65.64,81476.34,0.0,0.99909,0.0,0.10225]
[1778088740976,65.64,81472.5,0.0,0.99908,0.0,0.10281]
[1778088746013,65.64,81474.96,0.0,0.99909,0.0,0.10245]
[1778088751047,65.64,81479.43,0.0,0.9991,0.0,0.10117]
[1778088752378,65.64,81467.53,0.0,0.99908,0.0,0.1029]
[1778088754068,65.64,81463.43,0.0,0.99908,0.0,0.1035]
[1778088756083,65.64,81456.48,0.0,0.99907,0.0,0.10453]
[1778088761117,65.64,81458.48,0.0,0.99907,0.0,0.10423]
[1778088766153,65.64,81457.87,0.0,0.99907,0.0,0.10432]
[1778088771187,65.64,81459.17,0.0,0.99907,0.0,0.10413]
[1778088776222,65.64,81465.81,0.0,0.99908,0.0,0.10315]
[1778088781261,65.64,81469.33,0.0,0.99909,0.0,0.10264]
[1778088782588,65.64,81460.7,0.0,0.99907,0.0,0.10391]
[1778088784282,65.64,81457.06,0.0,0.99907,0.0,0.10444]
[1778088789317,65.64,81457.79,0.0,0.99907,0.0,0.10434]
[1778088794353,65.64,81460.68,0.0,0.99907,0.0,0.10391]
[1778088795364,65.64,81466.43,0.0,0.99908,0.0,0.10306]
[1778088797378,65.64,81473.72,0.0,0.99909,0.0,0.102]
[1778088802412,65.64,81476.13,0.0,0.9991,0.0,0.10165]
[1778088809461,65.64,81473.02,0.0,0.99909,0.0,0.1021]
[1778088815503,65.64,81473.93,0.0,0.9991,0.0,0.10134]
[1778088821545,65.64,81476.71,0.0,0.9991,0.0,0.10094]
[1778088826581,65.64,81478.53,0.0,0.9991,0.0,0.10068]
[1778088831619,65.64,81478.42,0.0,0.9991,0.0,0.1007]
[1778088836653,65.64,81473.1,0.0,0.9991,0.0,0.10146]
[1778088838665,65.64,81463.18,0.0,0.99908,0.0,0.10291]
[1778088839672,65.64,81463.83,0.0,0.99908,0.0,0.10281]
[1778088844708,65.64,81467.11,0.0,0.99909,0.0,0.10233]
[1778088846723,65.64,81472.44,0.0,0.9991,0.0,0.10156]
[1778088848737,65.64,81473.18,0.0,0.9991,0.0,0.10145]
[1778088853772,65.64,81474.56,0.0,0.9991,0.0,0.10125]
[1778088858808,65.64,81465.6,0.0,0.99909,0.0,0.10255]
[1778088859814,65.64,81463.4,0.0,0.99908,0.0,0.10288]
[1778088864849,65.64,81469.18,0.0,0.99909,0.0,0.10203]
[1778088869884,65.64,81469.39,0.0,0.99909,0.0,0.102]
[1778088874922,65.64,81467.66,0.0,0.99909,0.0,0.10163]
[1778088876933,65.64,81459.28,0.0,0.99908,0.0,0.10285]
[1778088877940,65.64,81459.78,0.0,0.99908,0.0,0.10277]
[1778088883290,65.64,81453.47,0.0,0.99907,0.0,0.1037]
[1778088889019,65.64,81453.86,0.0,0.99907,0.0,0.10364]
[1778088894054,65.64,81453.86,0.0,0.99907,0.0,0.10364]
[1778088899089,65.64,81455.17,0.0,0.99908,0.0,0.10345]
[1778088904128,65.64,81453.29,0.0,0.99907,0.0,0.10373]
[1778088909160,65.64,81449.97,0.0,0.99907,0.0,0.10422]
[1778088911173,65.64,81445.81,0.0,0.99906,0.0,0.10484]
[1778088916208,65.64,81446.75,0.0,0.99906,0.0,0.1047]
[1778088918221,65.64,81452.21,0.0,0.99907,0.0,0.10389]
[1778088923573,65.64,81441.98,0.0,0.99906,0.0,0.10541]
[1778088925273,65.64,81439.0,0.0,0.99905,0.0,0.10586]
[1778088930308,65.64,81440.24,0.0,0.99905,0.0,0.10567]
[1778088935343,65.64,81457.61,0.0,0.99909,0.0,0.10246]
[1778088936351,65.64,81460.54,0.0,0.99909,0.0,0.10203]
[1778088938365,65.64,81469.81,0.0,0.9991,0.0,0.10069]
[1778088940379,65.64,81473.45,0.0,0.99911,0.0,0.10017]
[1778088945413,65.64,81469.94,0.0,0.9991,0.0,0.10067]
[1778088946420,65.64,81457.29,0.0,0.99908,0.0,0.10251]
[1778088947428,65.64,81457.48,0.0,0.99909,0.0,0.10248]
[1778088949441,65.64,81465.75,0.0,0.9991,0.0,0.10128]
[1778088950449,65.64,81467.91,0.0,0.9991,0.0,0.10097]
[1778088955483,65.64,81468.91,0.0,0.9991,0.0,0.10082]
[1778088960518,65.64,81467.67,0.0,0.9991,0.0,0.101]
[1778088964560,65.64,81474.97,0.0,0.99911,0.0,0.09995]
[1778088965567,65.64,81477.93,0.0,0.99911,0.0,0.09953]
[1778088969594,65.64,81468.39,0.0,0.9991,0.0,0.1009]
[1778088974629,65.64,81467.77,0.0,0.9991,0.0,0.10099]
[1778088979664,65.64,81463.57,0.0,0.99909,0.0,0.10159]
[1778088984700,65.64,81463.47,0.0,0.99909,0.0,0.10161]
[1778088990741,65.64,81463.51,0.0,0.99909,0.0,0.1016]
[1778088992763,65.64,81470.43,0.0,0.99911,0.0,0.09998]
[1778088993767,65.64,81476.36,0.0,0.99912,0.0,0.09914]
[1778088994774,65.64,81478.11,0.0,0.99912,0.0,0.09889]
[1778088996788,65.64,81471.28,0.0,0.99911,0.0,0.09986]
[1778089001823,65.64,81475.16,0.0,0.99912,0.0,0.09931]
[1778089006860,65.64,81474.31,0.0,0.99911,0.0,0.09943]
[1778089011893,65.64,81475.46,0.0,0.99912,0.0,0.09927]
[1778089016928,65.64,81476.07,0.0,0.99912,0.0,0.09918]
[1778089021964,65.64,81461.91,0.0,0.9991,0.0,0.10121]
[1778089022970,65.64,81469.11,0.0,0.99911,0.0,0.10017]
[1778089024291,65.64,81471.04,0.0,0.99911,0.0,0.0999]
[1778089030020,65.64,81469.9,0.0,0.99911,0.0,0.10006]
[1778089034362,65.64,81460.11,0.0,0.99909,0.0,0.10147]
[1778089035057,65.64,81460.11,0.0,0.99909,0.0,0.10147]
[1778089037070,65.64,81457.35,0.0,0.99909,0.0,0.10187]
[1778089042104,65.64,81464.86,0.0,0.9991,0.0,0.10078]
[1778089043111,65.64,81468.81,0.0,0.99911,0.0,0.10022]
[1778089049153,65.64,81469.88,0.0,0.99911,0.0,0.10006]
[1778089052174,65.64,81465.93,0.0,0.99911,0.0,0.10001]
[1778089054501,65.64,81461.17,0.0,0.9991,0.0,0.10069]
[1778089060230,65.64,81460.96,0.0,0.9991,0.0,0.10072]
[1778089065267,65.64,81461.15,0.0,0.9991,0.0,0.10069]
[1778089070300,65.64,81464.21,0.0,0.99911,0.0,0.10026]
[1778089075337,65.64,81465.03,0.0,0.99911,0.0,0.10014]
[1778089080370,65.64,81461.63,0.0,0.9991,0.0,0.10063]
[1778089082384,65.64,81469.07,0.0,0.99911,0.0,0.09956]
[1778089083391,65.64,81468.64,0.0,0.99911,0.0,0.09962]
[1778089088426,65.64,81468.13,0.0,0.99911,0.0,0.09969]
[1778089093461,65.64,81472.09,0.0,0.99912,0.0,0.09913]
[1778089098496,65.64,81467.74,0.0,0.99911,0.0,0.09975]
[1778089104905,65.64,81463.04,0.0,0.9991,0.0,0.10042]
[1778089107564,65.64,81460.35,0.0,0.9991,0.0,0.10081]
[1778089112595,65.64,81460.33,0.0,0.99911,0.0,0.10019]
[1778089117630,65.64,81460.56,0.0,0.99911,0.0,0.10016]
[1778089122665,65.64,81461.0,0.0,0.99911,0.0,0.10009]
[1778089127701,65.64,81466.16,0.0,0.99911,0.0,0.09936]
[1778089129716,65.64,81467.76,0.0,0.99912,0.0,0.09913]
[1778089134750,65.64,81467.27,0.0,0.99912,0.0,0.0992]
[1778089139785,65.64,81466.97,0.0,0.99911,0.0,0.09924]
[1778089142807,65.64,81460.05,0.0,0.99911,0.0,0.10023]
[1778089143816,65.64,81460.34,0.0,0.99911,0.0,0.10019]
[1778089148851,65.64,81457.54,0.0,0.9991,0.0,0.10059]
[1778089154893,65.64,81454.72,0.0,0.9991,0.0,0.101]
[1778089159928,65.64,81448.86,0.0,0.99909,0.0,0.10185]
[1778089161942,65.64,81444.83,0.0,0.99908,0.0,0.10244]
[1778089166977,65.64,81448.55,0.0,0.99909,0.0,0.10189]
[1778089171005,65.64,81454.43,0.0,0.9991,0.0,0.10042]
[1778089175035,65.64,81459.83,0.0,0.99911,0.0,0.09964]
[1778089180070,65.64,81468.27,0.0,0.99912,0.0,0.09844]
[1778089181076,65.64,81469.98,0.0,0.99912,0.0,0.0982]
[1778089188125,65.64,81467.69,0.0,0.99912,0.0,0.09853]
[1778089191147,65.64,81468.1,0.0,0.99912,0.0,0.09847]
[1778089196182,65.64,81469.12,0.0,0.99912,0.0,0.09832]
[1778089198197,65.64,81462.38,0.0,0.99911,0.0,0.09928]
[1778089199205,65.64,81459.26,0.0,0.99911,0.0,0.09972]
[1778089204239,65.64,81457.23,0.0,0.99911,0.0,0.10001]
[1778089209274,65.64,81460.14,0.0,0.99911,0.0,0.0996]
[1778089211287,65.64,81467.64,0.0,0.99912,0.0,0.09853]
[1778089216322,65.64,81466.05,0.0,0.99912,0.0,0.09876]
[1778089219343,65.64,81459.65,0.0,0.99911,0.0,0.09967]
[1778089221357,65.64,81459.42,0.0,0.99911,0.0,0.0997]
[1778089226392,65.64,81460.97,0.0,0.99911,0.0,0.09948]
[1778089229413,65.64,81455.2,0.0,0.9991,0.0,0.10031]
[1778089230420,65.64,81451.85,0.0,0.9991,0.0,0.10079]
[1778089235816,65.64,81455.88,0.0,0.99911,0.0,0.09959]
[1778089241497,65.64,81456.46,0.0,0.99911,0.0,0.0995]
[1778089246532,65.64,81456.14,0.0,0.99911,0.0,0.09955]
[1778089251567,65.64,81456.48,0.0,0.99911,0.0,0.0995]
[1778089256602,65.64,81454.95,0.0,0.99911,0.0,0.09972]
[1778089261638,65.64,81452.9,0.0,0.99911,0.0,0.10001]
[1778089263651,65.64,81458.64,0.0,0.99911,0.0,0.09919]
[1778089266026,65.64,81460.83,0.0,0.99912,0.0,0.09888]
[1778089268686,65.64,81455.66,0.0,0.99911,0.0,0.09962]
[1778089273729,65.64,81449.01,0.0,0.9991,0.0,0.10057]
[1778089274735,65.64,81446.97,0.0,0.9991,0.0,0.10087]
[1778089279770,65.64,81447.96,0.0,0.9991,0.0,0.10072]
[1778089283800,65.64,81441.99,0.0,0.99909,0.0,0.10159]
[1778089288833,65.64,81441.96,0.0,0.99909,0.0,0.10159]
[1778089293868,65.64,81442.91,0.0,0.9991,0.0,0.10083]
[1778089298903,65.64,81443.09,0.0,0.9991,0.0,0.1008]
[1778089306959,65.64,81444.65,0.0,0.9991,0.0,0.10058]
[1778089311994,65.64,81450.09,0.0,0.99911,0.0,0.09979]
[1778089316022,65.64,81450.77,0.0,0.99911,0.0,0.0997]
[1778089321058,65.64,81447.17,0.0,0.9991,0.0,0.10021]
[1778089326095,65.64,81447.67,0.0,0.9991,0.0,0.10014]
[1778089329115,65.64,81442.38,0.0,0.9991,0.0,0.1009]
[1778089335157,65.64,81442.49,0.0,0.9991,0.0,0.10089]
[1778089337170,65.64,81447.87,0.0,0.9991,0.0,0.10011]
[1778089342205,65.64,81446.11,0.0,0.9991,0.0,0.10037]
[1778089347240,65.64,81443.4,0.0,0.9991,0.0,0.10076]
[1778089352275,65.64,81444.85,0.0,0.99911,0.0,0.09992]
[1778089359325,65.64,81444.01,0.0,0.9991,0.0,0.10004]
[1778089365366,65.64,81445.71,0.0,0.99911,0.0,0.0998]
[1778089370401,65.64,81446.98,0.0,0.99911,0.0,0.09962]
[1778089375439,65.64,81447.08,0.0,0.99911,0.0,0.0996]
[1778089380471,65.64,81443.61,0.0,0.9991,0.0,0.1001]
[1778089382485,65.64,81436.71,0.0,0.99909,0.0,0.1011]
[1778089383493,65.64,81434.73,0.0,0.99909,0.0,0.10138]
[1778089386926,65.64,81440.46,0.0,0.9991,0.0,0.10055]
[1778089388527,65.64,81442.55,0.0,0.9991,0.0,0.10025]
[1778089393562,65.64,81443.05,0.0,0.9991,0.0,0.10018]
[1778089398597,65.64,81443.36,0.0,0.9991,0.0,0.10014]
[1778089405646,65.64,81442.99,0.0,0.9991,0.0,0.10019]
[1778089410681,65.64,81445.45,0.0,0.99911,0.0,0.09984]
[1778089415719,65.64,81450.11,0.0,0.99912,0.0,0.09855]
[1778089420753,65.64,81459.18,0.0,0.99913,0.0,0.09728]
[1778089421760,65.64,81463.91,0.0,0.99914,0.0,0.09662]
[1778089423774,65.64,81470.37,0.0,0.99915,0.0,0.09572]
[1778089424781,65.64,81473.61,0.0,0.99915,0.0,0.09528]
[1778089433844,65.64,81472.12,0.0,0.99915,0.0,0.09548]
[1778089438879,65.64,81473.37,0.0,0.99915,0.0,0.09531]
[1778089441900,65.64,81481.75,0.0,0.99916,0.0,0.09416]
[1778089442907,65.64,81485.43,0.0,0.99917,0.0,0.09367]
[1778089449956,65.64,81485.57,0.0,0.99917,0.0,0.09365]
[1778089453985,65.64,81500.36,0.0,0.99919,0.0,0.09167]
[1778089454991,65.64,81511.96,0.0,0.9992,0.0,0.09014]
[1778089455998,65.64,81513.24,0.0,0.9992,0.0,0.08997]
[1778089461033,65.64,81516.71,0.0,0.99921,0.0,0.08952]
[1778089466069,65.64,81520.95,0.0,0.99921,0.0,0.08897]
[1778089467076,65.64,81525.98,0.0,0.99922,0.0,0.08832]
[1778089469090,65.64,81530.91,0.0,0.99922,0.0,0.08769]
[1778089474127,65.64,81530.82,0.0,0.99923,0.0,0.08715]
[1778089476139,65.64,81523.38,0.0,0.99922,0.0,0.08809]
[1778089481173,65.64,81526.02,0.0,0.99922,0.0,0.08776]
[1778089486210,65.64,81528.6,0.0,0.99923,0.0,0.08743]
[1778089491246,65.64,81529.03,0.0,0.99923,0.0,0.08737]
[1778089496281,65.64,81530.24,0.0,0.99923,0.0,0.08722]
[1778089501316,65.64,81533.94,0.0,0.99923,0.0,0.08675]
[1778089506351,65.64,81534.57,0.0,0.99923,0.0,0.08667]
[1778089511386,65.64,81535.1,0.0,0.99923,0.0,0.0866]
[1778089516421,65.64,81538.89,0.0,0.99924,0.0,0.08613]
[1778089521455,65.64,81536.01,0.0,0.99924,0.0,0.08649]
[1778089526491,65.64,81537.58,0.0,0.99924,0.0,0.08629]
[1778089529514,65.64,81529.43,0.0,0.99923,0.0,0.08732]
[1778089530520,65.64,81528.74,0.0,0.99923,0.0,0.08741]
[1778089531527,65.64,81523.24,0.0,0.99922,0.0,0.08755]
[1778089533541,65.64,81516.04,0.0,0.99922,0.0,0.08847]
[1778089535556,65.64,81515.62,0.0,0.99922,0.0,0.08853]
[1778089540592,65.64,81513.31,0.0,0.99921,0.0,0.08882]
[1778089545631,65.64,81510.9,0.0,0.99921,0.0,0.08913]
[1778089550664,65.64,81510.64,0.0,0.99921,0.0,0.08917]
[1778089555699,65.64,81508.82,0.0,0.99921,0.0,0.0894]
[1778089558121,65.64,81503.48,0.0,0.9992,0.0,0.0901]
[1778089560734,65.64,81500.25,0.0,0.9992,0.0,0.09052]
[1778089565769,65.64,81501.77,0.0,0.9992,0.0,0.09032]
[1778089570805,65.64,81503.37,0.0,0.9992,0.0,0.09011]
[1778089575840,65.64,81502.58,0.0,0.9992,0.0,0.09022]
[1778089580875,65.64,81502.45,0.0,0.9992,0.0,0.09024]
[1778089583896,65.64,81496.75,0.0,0.99919,0.0,0.09098]
[1778089588931,65.64,81495.31,0.0,0.99919,0.0,0.09117]
[1778089593966,65.64,81493.98,0.0,0.99919,0.0,0.09077]
[1778089596987,65.64,81486.19,0.0,0.99918,0.0,0.0918]
[1778089598403,65.64,81483.45,0.0,0.99918,0.0,0.09217]
[1778089604036,65.64,81481.88,0.0,0.99918,0.0,0.09238]
[1778089607057,65.64,81476.71,0.0,0.99917,0.0,0.09307]
[1778089609071,65.64,81473.44,0.0,0.99917,0.0,0.09351]
[1778089615114,65.64,81472.72,0.0,0.99917,0.0,0.09361]
[1778089618134,65.64,81461.36,0.0,0.99915,0.0,0.09516]
[1778089619141,65.64,81458.14,0.0,0.99915,0.0,0.0956]
[1778089622163,65.64,81446.71,0.0,0.99913,0.0,0.09719]
[1778089623170,65.64,81423.42,0.0,0.9991,0.0,0.10051]
[1778089624177,65.64,81406.67,0.0,0.99907,0.0,0.10295]
[1778089625188,65.64,81404.79,0.0,0.99907,0.0,0.10323]
[1778089629214,65.64,81399.07,0.0,0.99906,0.0,0.10408]
[1778089630221,65.64,81378.78,0.0,0.99903,0.0,0.10714]
[1778089631228,65.64,81366.1,0.0,0.99901,0.0,0.1091]
[1778089632237,65.64,81366.85,0.0,0.99901,0.0,0.10898]
[1778089635256,65.64,81382.18,0.0,0.99904,0.0,0.10663]
[1778089636263,65.64,81395.3,0.0,0.99906,0.0,0.10464]
[1778089637270,65.64,81395.62,0.0,0.99906,0.0,0.1046]
[1778089638278,65.64,81402.98,0.0,0.99907,0.0,0.1035]
[1778089639285,65.64,81408.72,0.0,0.99908,0.0,0.10265]
[1778089640293,65.64,81413.09,0.0,0.99908,0.0,0.10201]
[1778089641299,65.64,81419.84,0.0,0.99909,0.0,0.10103]
[1778089642305,65.64,81420.73,0.0,0.99909,0.0,0.1009]
[1778089647343,65.64,81423.41,0.0,0.9991,0.0,0.10051]
[1778089650364,65.64,81433.62,0.0,0.99911,0.0,0.09904]
[1778089651371,65.64,81440.42,0.0,0.99913,0.0,0.09746]
[1778089652378,65.64,81442.68,0.0,0.99913,0.0,0.09715]
[1778089657414,65.64,81443.36,0.0,0.99913,0.0,0.09705]
[1778089662453,65.64,81445.37,0.0,0.99913,0.0,0.09677]
[1778089664465,65.64,81439.83,0.0,0.99913,0.0,0.09755]
[1778089665476,65.64,81434.46,0.0,0.99912,0.0,0.09831]
[1778089670505,65.64,81433.3,0.0,0.99912,0.0,0.09847]
[1778089673526,65.64,81427.56,0.0,0.99911,0.0,0.09929]
[1778089674533,65.64,81424.9,0.0,0.99911,0.0,0.09967]
[1778089679568,65.64,81427.32,0.0,0.99911,0.0,0.09932]
[1778089684607,65.64,81429.34,0.0,0.99911,0.0,0.09903]
[1778089685613,65.64,81436.49,0.0,0.99912,0.0,0.09802]
[1778089689062,65.64,81416.36,0.0,0.99909,0.0,0.1009]
[1778089690649,65.64,81409.89,0.0,0.99908,0.0,0.10184]
[1778089691656,65.64,81409.18,0.0,0.99908,0.0,0.10195]
[1778089693670,65.64,81416.8,0.0,0.99909,0.0,0.10084]
[1778089695684,65.64,81419.53,0.0,0.9991,0.0,0.10044]
[1778089700719,65.64,81422.98,0.0,0.9991,0.0,0.09994]
[1778089702735,65.64,81428.85,0.0,0.99911,0.0,0.0991]
[1778089704748,65.64,81429.04,0.0,0.99911,0.0,0.09908]
[1778089705754,65.64,81423.41,0.0,0.9991,0.0,0.09988]
[1778089707768,65.64,81422.89,0.0,0.9991,0.0,0.09996]
[1778089713810,65.64,81423.58,0.0,0.99911,0.0,0.09923]
[1778089714817,65.64,81429.18,0.0,0.99912,0.0,0.09844]
[1778089719271,65.64,81433.03,0.0,0.99912,0.0,0.09789]
[1778089724891,65.64,81431.41,0.0,0.99912,0.0,0.09812]
[1778089725894,65.64,81437.48,0.0,0.99913,0.0,0.09726]
[1778089730930,65.64,81433.27,0.0,0.99912,0.0,0.09786]
[1778089732944,65.64,81424.9,0.0,0.99911,0.0,0.09905]
[1778089733950,65.64,81422.98,0.0,0.99911,0.0,0.09932]
[1778089739412,65.64,81422.31,0.0,0.99911,0.0,0.09942]
[1778089744020,65.64,81416.44,0.0,0.9991,0.0,0.10026]
[1778089749484,65.64,81419.62,0.0,0.9991,0.0,0.0998]
[1778089755099,65.64,81416.81,0.0,0.9991,0.0,0.10021]
[1778089760135,65.64,81418.58,0.0,0.9991,0.0,0.09995]
[1778089765171,65.64,81422.28,0.0,0.99911,0.0,0.09942]
[1778089767187,65.64,81427.91,0.0,0.99911,0.0,0.09862]
[1778089772219,65.64,81429.49,0.0,0.99912,0.0,0.09778]
[1778089775240,65.64,81434.66,0.0,0.99913,0.0,0.09705]
[1778089779694,65.64,81424.23,0.0,0.99912,0.0,0.09852]
[1778089780275,65.64,81424.23,0.0,0.99912,0.0,0.09852]
[1778089785310,65.64,81424.0,0.0,0.99911,0.0,0.09855]
[1778089792359,65.64,81424.75,0.0,0.99912,0.0,0.09845]
[1778089797394,65.64,81430.34,0.0,0.99912,0.0,0.09766]
[1778089799409,65.64,81432.36,0.0,0.99913,0.0,0.09737]
[1778089804444,65.64,81432.0,0.0,0.99913,0.0,0.09742]
[1778089806458,65.64,81425.79,0.0,0.99912,0.0,0.0983]
[1778089807465,65.64,81423.86,0.0,0.99911,0.0,0.09857]
[1778089809479,65.64,81416.96,0.0,0.99911,0.0,0.09956]
[1778089814514,65.64,81416.45,0.0,0.9991,0.0,0.09963]
[1778089815521,65.64,81406.81,0.0,0.99909,0.0,0.10102]
[1778089816528,65.64,81403.83,0.0,0.99909,0.0,0.10146]
[1778089821563,65.64,81406.91,0.0,0.99909,0.0,0.10101]
[1778089823578,65.64,81413.99,0.0,0.9991,0.0,0.09998]
[1778089824585,65.64,81417.61,0.0,0.99911,0.0,0.09946]
[1778089828613,65.64,81421.49,0.0,0.99911,0.0,0.09891]
[1778089832643,65.64,81429.07,0.0,0.99913,0.0,0.09722]
[1778089835664,65.64,81429.59,0.0,0.99913,0.0,0.09715]
[1778089838686,65.64,81426.83,0.0,0.99912,0.0,0.09753]
[1778089843720,65.64,81431.12,0.0,0.99913,0.0,0.09693]
[1778089848763,65.64,81432.49,0.0,0.99913,0.0,0.09674]
[1778089853796,65.64,81431.95,0.0,0.99913,0.0,0.09682]
[1778089858831,65.64,81431.03,0.0,0.99913,0.0,0.09694]
[1778089862859,65.64,81425.8,0.0,0.99912,0.0,0.09768]
[1778089867895,65.64,81427.28,0.0,0.99913,0.0,0.09747]
[1778089873937,65.64,81429.0,0.0,0.99913,0.0,0.09723]
[1778089878972,65.64,81426.52,0.0,0.99912,0.0,0.09758]
[1778089885013,65.64,81427.91,0.0,0.99913,0.0,0.09738]
[1778089890464,65.64,81421.13,0.0,0.99912,0.0,0.09834]
[1778089892064,65.64,81417.02,0.0,0.99912,0.0,0.0983]
[1778089897097,65.64,81417.9,0.0,0.99912,0.0,0.09818]
[1778089902132,65.64,81417.61,0.0,0.99912,0.0,0.09822]
[1778089907170,65.64,81417.23,0.0,0.99912,0.0,0.09827]
[1778089912204,65.64,81415.7,0.0,0.99911,0.0,0.09849]
[1778089913213,65.64,81409.8,0.0,0.99911,0.0,0.09933]
[1778089914218,65.64,81406.48,0.0,0.9991,0.0,0.09981]
[1778089918249,65.64,81415.52,0.0,0.99911,0.0,0.09852]
[1778089919254,65.64,81426.27,0.0,0.99913,0.0,0.097]
[1778089920674,65.64,81435.18,0.0,0.99914,0.0,0.09576]
[1778089921269,65.64,81435.18,0.0,0.99914,0.0,0.09576]
[1778089926302,65.64,81432.39,0.0,0.99914,0.0,0.09614]
[1778089930744,65.64,81424.52,0.0,0.99913,0.0,0.09724]
[1778089933351,65.64,81421.65,0.0,0.99912,0.0,0.09765]
[1778089938386,65.64,81420.15,0.0,0.99912,0.0,0.09786]
[1778089940400,65.64,81412.43,0.0,0.99911,0.0,0.09896]
[1778089946445,65.64,81413.27,0.0,0.99911,0.0,0.09884]
[1778089951478,65.64,81412.8,0.0,0.99912,0.0,0.09828]
[1778089954503,65.64,81407.5,0.0,0.99911,0.0,0.09904]
[1778089958528,65.64,81413.65,0.0,0.99912,0.0,0.09816]
[1778089963563,65.64,81415.83,0.0,0.99912,0.0,0.09785]
[1778089968599,65.64,81414.25,0.0,0.99912,0.0,0.09808]
[1778089972627,65.64,81424.13,0.0,0.99913,0.0,0.09669]
[1778089973634,65.64,81429.85,0.0,0.99914,0.0,0.09589]
[1778089974640,65.64,81429.53,0.0,0.99914,0.0,0.09593]
[1778089979678,65.64,81429.55,0.0,0.99914,0.0,0.09593]
[1778089984710,65.64,81425.71,0.0,0.99913,0.0,0.09647]
[1778089989746,65.64,81426.78,0.0,0.99914,0.0,0.09632]
[1778089990753,65.64,81420.28,0.0,0.99913,0.0,0.09723]
[1778089991759,65.64,81414.96,0.0,0.99912,0.0,0.09798]
[1778089993773,65.64,81413.8,0.0,0.99912,0.0,0.09814]
[1778089998808,65.64,81414.27,0.0,0.99912,0.0,0.09807]
[1778090003843,65.64,81418.3,0.0,0.99912,0.0,0.09751]
[1778090005858,65.64,81412.33,0.0,0.99912,0.0,0.09835]
[1778090006865,65.64,81412.66,0.0,0.99912,0.0,0.0983]
[1778090011903,65.64,81412.89,0.0,0.99912,0.0,0.09765]
[1778090015932,65.64,81399.94,0.0,0.9991,0.0,0.0995]
[1778090016937,65.64,81387.28,0.0,0.99908,0.0,0.10133]
[1778090017945,65.64,81388.0,0.0,0.99909,0.0,0.10123]
[1778090022979,65.64,81385.7,0.0,0.99908,0.0,0.10156]
[1778090029022,65.64,81385.86,0.0,0.99908,0.0,0.10154]
[1778090031446,65.64,81399.54,0.0,0.9991,0.0,0.09955]
[1778090034058,65.64,81404.68,0.0,0.99911,0.0,0.09882]
[1778090038126,65.64,81407.66,0.0,0.99911,0.0,0.09839]
[1778090043161,65.64,81420.31,0.0,0.99913,0.0,0.09661]
[1778090044168,65.64,81425.97,0.0,0.99914,0.0,0.09582]
[1778090046182,65.64,81427.68,0.0,0.99914,0.0,0.09558]
[1778090051587,65.64,81423.4,0.0,0.99914,0.0,0.09618]
[1778090055247,65.64,81429.03,0.0,0.99914,0.0,0.0954]
[1778090060281,65.64,81426.33,0.0,0.99914,0.0,0.09577]
[1778090065316,65.64,81426.28,0.0,0.99914,0.0,0.09578]
[1778090070352,65.64,81425.43,0.0,0.99914,0.0,0.09589]
[1778090075387,65.64,81425.45,0.0,0.99914,0.0,0.09528]
[1778090080422,65.64,81422.1,0.0,0.99914,0.0,0.09575]
[1778090085457,65.64,81426.85,0.0,0.99915,0.0,0.09509]
[1778090090492,65.64,81430.91,0.0,0.99915,0.0,0.09453]
[1778090094520,65.64,81425.74,0.0,0.99914,0.0,0.09524]
[1778090100563,65.64,81428.58,0.0,0.99915,0.0,0.09485]
[1778090105597,65.64,81429.33,0.0,0.99915,0.0,0.09475]
[1778090110632,65.64,81428.91,0.0,0.99915,0.0,0.09481]
[1778090115667,65.64,81429.88,0.0,0.99915,0.0,0.09467]
[1778090120703,65.64,81437.86,0.0,0.99916,0.0,0.09358]
[1778090125737,65.64,81434.33,0.0,0.99916,0.0,0.09406]
[1778090130775,65.64,81424.47,0.0,0.99914,0.0,0.09542]
[1778090131785,65.64,81414.74,0.0,0.99913,0.0,0.09616]
[1778090132788,65.64,81408.62,0.0,0.99913,0.0,0.09702]
[1778090133796,65.64,81406.21,0.0,0.99912,0.0,0.09736]
[1778090138835,65.64,81406.04,0.0,0.99912,0.0,0.09738]
[1778090140846,65.64,81399.77,0.0,0.99911,0.0,0.09827]
[1778090145880,65.64,81406.51,0.0,0.99912,0.0,0.09732]
[1778090150916,65.64,81410.26,0.0,0.99913,0.0,0.09679]
[1778090155950,65.64,81411.28,0.0,0.99913,0.0,0.09665]
[1778090160988,65.64,81411.45,0.0,0.99913,0.0,0.09662]
[1778090166025,65.64,81411.96,0.0,0.99913,0.0,0.09655]
[1778090169045,65.64,81418.48,0.0,0.99914,0.0,0.09564]
[1778090173073,65.64,81423.47,0.0,0.99915,0.0,0.09495]
[1778090177103,65.64,81428.91,0.0,0.99915,0.0,0.0942]
[1778090182137,65.64,81429.87,0.0,0.99916,0.0,0.09407]
[1778090185162,65.64,81446.72,0.0,0.99918,0.0,0.09179]
[1778090186164,65.64,81451.5,0.0,0.99918,0.0,0.09116]
[1778090191200,65.64,81455.43,0.0,0.99919,0.0,0.09005]
[1778090194221,65.64,81460.57,0.0,0.9992,0.0,0.08938]
[1778090196235,65.64,81464.61,0.0,0.99921,0.0,0.08885]
[1778090199256,65.64,81468.78,0.0,0.99921,0.0,0.08831]
[1778090204291,65.64,81470.73,0.0,0.99921,0.0,0.08806]
[1778090209328,65.64,81467.2,0.0,0.99921,0.0,0.08852]
[1778090214368,65.64,81467.62,0.0,0.99921,0.0,0.08846]
[1778090219400,65.64,81466.32,0.0,0.99921,0.0,0.08863]
[1778090222797,65.64,81472.34,0.0,0.99922,0.0,0.08786]
[1778090225455,65.64,81474.49,0.0,0.99922,0.0,0.08758]
[1778090230491,65.64,81472.48,0.0,0.99922,0.0,0.08784]
[1778090232867,65.64,81464.27,0.0,0.99921,0.0,0.0889]
[1778090234518,65.64,81462.15,0.0,0.9992,0.0,0.08917]
[1778090236533,65.64,81454.93,0.0,0.99919,0.0,0.09012]
[1778090237539,65.64,81448.43,0.0,0.99919,0.0,0.09098]
[1778090238546,65.64,81444.97,0.0,0.99918,0.0,0.09144]
[1778090239554,65.64,81438.24,0.0,0.99917,0.0,0.09234]
[1778090240560,65.64,81438.69,0.0,0.99917,0.0,0.09228]
[1778090245595,65.64,81439.04,0.0,0.99917,0.0,0.09223]
[1778090250631,65.64,81440.87,0.0,0.99918,0.0,0.09199]
[1778090251639,65.64,81449.38,0.0,0.99919,0.0,0.09027]
[1778090253007,65.64,81454.03,0.0,0.9992,0.0,0.08966]
[1778090256672,65.64,81457.19,0.0,0.9992,0.0,0.08925]
[1778090261708,65.64,81455.49,0.0,0.9992,0.0,0.08947]
[1778090266743,65.64,81453.66,0.0,0.9992,0.0,0.08971]
[1778090269764,65.64,81443.11,0.0,0.99918,0.0,0.0911]
[1778090270771,65.64,81444.57,0.0,0.99919,0.0,0.09091]
[1778090275806,65.64,81444.25,0.0,0.99918,0.0,0.09095]
[1778090280842,65.64,81439.36,0.0,0.99918,0.0,0.0916]
[1778090285876,65.64,81439.45,0.0,0.99918,0.0,0.09159]
[1778090290911,65.64,81438.58,0.0,0.99918,0.0,0.0917]
[1778090295946,65.64,81437.92,0.0,0.99918,0.0,0.09179]
[1778090297960,65.64,81432.58,0.0,0.99917,0.0,0.09251]
[1778090302995,65.64,81436.81,0.0,0.99918,0.0,0.09194]
[1778090310044,65.64,81438.61,0.0,0.99918,0.0,0.0917]
[1778090315079,65.64,81439.66,0.0,0.99918,0.0,0.09097]
[1778090320115,65.64,81439.52,0.0,0.99918,0.0,0.09099]
[1778090327163,65.64,81439.92,0.0,0.99918,0.0,0.09094]
[1778090332199,65.64,81440.15,0.0,0.99918,0.0,0.09091]
[1778090337233,65.64,81432.68,0.0,0.99918,0.0,0.0919]
[1778090342268,65.64,81429.36,0.0,0.99917,0.0,0.09235]
[1778090347303,65.64,81429.13,0.0,0.99917,0.0,0.09238]
[1778090352339,65.64,81429.67,0.0,0.99917,0.0,0.09231]
[1778090357373,65.64,81428.87,0.0,0.99917,0.0,0.09242]
[1778090362408,65.64,81432.82,0.0,0.99918,0.0,0.09189]
[1778090367443,65.64,81430.15,0.0,0.99917,0.0,0.09224]
[1778090372478,65.64,81429.71,0.0,0.99918,0.0,0.09171]
[1778090377513,65.64,81431.0,0.0,0.99918,0.0,0.09154]
[1778090382548,65.64,81431.57,0.0,0.99918,0.0,0.09146]
[1778090387584,65.64,81428.88,0.0,0.99918,0.0,0.09182]
[1778090393989,65.64,81428.37,0.0,0.99917,0.0,0.09189]
[1778090399667,65.64,81431.91,0.0,0.99918,0.0,0.09142]
[1778090404703,65.64,81436.35,0.0,0.99919,0.0,0.09083]
[1778090408751,65.64,81440.78,0.0,0.99919,0.0,0.09024]
[1778090410765,65.64,81445.93,0.0,0.9992,0.0,0.08956]
[1778090415803,65.64,81445.99,0.0,0.9992,0.0,0.08955]
[1778090420837,65.64,81443.73,0.0,0.99919,0.0,0.08985]
[1778090424203,65.64,81451.46,0.0,0.9992,0.0,0.08884]
[1778090427884,65.64,81445.4,0.0,0.9992,0.0,0.08963]
[1778090428892,65.64,81444.7,0.0,0.9992,0.0,0.08972]
[1778090429902,65.64,81437.18,0.0,0.99919,0.0,0.09072]
[1778090430905,65.64,81435.97,0.0,0.99918,0.0,0.09088]
[1778090435940,65.64,81437.47,0.0,0.99919,0.0,0.09009]
[1778090440976,65.64,81438.65,0.0,0.99919,0.0,0.08994]
[1778090446017,65.64,81438.21,0.0,0.99919,0.0,0.09]
[1778090451046,65.64,81433.85,0.0,0.99919,0.0,0.09057]
[1778090453059,65.64,81443.21,0.0,0.9992,0.0,0.08934]
[1778090454415,65.64,81447.53,0.0,0.9992,0.0,0.08878]
[1778090457087,65.64,81447.65,0.0,0.9992,0.0,0.08876]
[1778090461115,65.64,81441.68,0.0,0.9992,0.0,0.08954]
[1778090466150,65.64,81443.69,0.0,0.9992,0.0,0.08928]
[1778090472193,65.64,81443.42,0.0,0.9992,0.0,0.08931]
[1778090477228,65.64,81442.01,0.0,0.9992,0.0,0.0895]
[1778090484277,65.64,81442.69,0.0,0.9992,0.0,0.08941]
[1778090489313,65.64,81445.78,0.0,0.9992,0.0,0.089]
[1778090494348,65.64,81445.32,0.0,0.99921,0.0,0.08849]
[1778090499383,65.64,81445.64,0.0,0.99921,0.0,0.08845]
[1778090502404,65.64,81450.66,0.0,0.99921,0.0,0.0878]
[1778090505424,65.64,81459.64,0.0,0.99922,0.0,0.08665]
[1778090506431,65.64,81464.7,0.0,0.99923,0.0,0.086]
[1778090511466,65.64,81462.98,0.0,0.99923,0.0,0.08622]
[1778090515494,65.64,81455.5,0.0,0.99922,0.0,0.08717]
[1778090520529,65.64,81459.07,0.0,0.99922,0.0,0.08672]
[1778090524911,65.64,81465.29,0.0,0.99923,0.0,0.08593]
[1778090531606,65.64,81469.31,0.0,0.99924,0.0,0.08542]
[1778090536641,65.64,81460.48,0.0,0.99923,0.0,0.08654]
[1778090538655,65.64,81458.96,0.0,0.99922,0.0,0.08673]
[1778090543691,65.64,81458.95,0.0,0.99922,0.0,0.08673]
[1778090548725,65.64,81459.4,0.0,0.99922,0.0,0.08668]
[1778090551747,65.64,81453.42,0.0,0.99922,0.0,0.08687]
[1778090552755,65.64,81444.18,0.0,0.99921,0.0,0.08806]
[1778090553761,65.64,81444.81,0.0,0.99921,0.0,0.08798]
[1778090555122,65.64,81435.1,0.0,0.9992,0.0,0.08924]
[1778090556783,65.64,81435.23,0.0,0.9992,0.0,0.08922]
[1778090558796,65.64,81426.34,0.0,0.99919,0.0,0.0904]
[1778090559803,65.64,81426.24,0.0,0.99919,0.0,0.09041]
[1778090565193,65.64,81428.23,0.0,0.99919,0.0,0.09015]
[1778090570880,65.64,81429.06,0.0,0.99919,0.0,0.09004]
[1778090575916,65.64,81427.57,0.0,0.99919,0.0,0.09023]
[1778090580951,65.64,81427.22,0.0,0.99919,0.0,0.09028]
[1778090585987,65.64,81431.86,0.0,0.99919,0.0,0.08967]
[1778090586995,65.64,81439.05,0.0,0.9992,0.0,0.08873]
[1778090588000,65.64,81447.97,0.0,0.99922,0.0,0.08757]
[1778090589007,65.64,81448.74,0.0,0.99922,0.0,0.08747]
[1778090595404,65.64,81447.47,0.0,0.99921,0.0,0.08764]
[1778090601092,65.64,81450.73,0.0,0.99922,0.0,0.08722]
[1778090606126,65.64,81454.71,0.0,0.99922,0.0,0.08671]
[1778090610156,65.64,81447.84,0.0,0.99922,0.0,0.08759]
[1778090614184,65.64,81442.68,0.0,0.99921,0.0,0.08768]
[1778090619219,65.64,81440.79,0.0,0.99921,0.0,0.08793]
[1778090622241,65.64,81435.0,0.0,0.9992,0.0,0.08868]
[1778090623248,65.64,81425.56,0.0,0.99919,0.0,0.08991]
[1778090624255,65.64,81425.59,0.0,0.99919,0.0,0.08991]
[1778090629289,65.64,81427.98,0.0,0.99919,0.0,0.0896]
[1778090634323,65.64,81430.27,0.0,0.9992,0.0,0.08929]
[1778090639359,65.64,81431.41,0.0,0.9992,0.0,0.08915]
[1778090644394,65.64,81431.36,0.0,0.9992,0.0,0.08915]
[1778090651445,65.64,81432.86,0.0,0.9992,0.0,0.08896]
[1778090656479,65.64,81428.14,0.0,0.9992,0.0,0.08957]
[1778090657486,65.64,81425.2,0.0,0.99919,0.0,0.08996]
[1778090658495,65.64,81418.93,0.0,0.99918,0.0,0.09079]
[1778090663529,65.64,81418.07,0.0,0.99918,0.0,0.09091]
[1778090665543,65.64,81406.21,0.0,0.99917,0.0,0.0925]
[1778090667558,65.64,81399.18,0.0,0.99916,0.0,0.09345]
[1778090669572,65.64,81390.93,0.0,0.99915,0.0,0.09459]
[1778090674610,65.64,81391.26,0.0,0.99915,0.0,0.09393]
[1778090675617,65.64,81404.45,0.0,0.99917,0.0,0.09214]
[1778090676624,65.64,81406.34,0.0,0.99917,0.0,0.09188]
[1778090681659,65.64,81409.94,0.0,0.99918,0.0,0.0914]
[1778090685688,65.64,81417.53,0.0,0.99919,0.0,0.09039]
[1778090689716,65.64,81410.7,0.0,0.99918,0.0,0.0913]
[1778090694750,65.64,81412.27,0.0,0.99918,0.0,0.09109]
[1778090699785,65.64,81412.11,0.0,0.99918,0.0,0.09111]
[1778090704821,65.64,81414.07,0.0,0.99918,0.0,0.09085]
[1778090709856,65.64,81415.67,0.0,0.99918,0.0,0.09064]
[1778090714895,65.64,81418.82,0.0,0.99919,0.0,0.09022]
[1778090716253,65.64,81432.36,0.0,0.99921,0.0,0.08844]
[1778090717915,65.64,81430.57,0.0,0.9992,0.0,0.08868]
[1778090719927,65.64,81437.24,0.0,0.99921,0.0,0.08781]
[1778090720935,65.64,81443.96,0.0,0.99922,0.0,0.08695]
[1778090721943,65.64,81443.29,0.0,0.99922,0.0,0.08703]
[1778090723955,65.64,81452.59,0.0,0.99923,0.0,0.08585]
[1778090724969,65.64,81454.67,0.0,0.99923,0.0,0.08559]
[1778090726328,65.64,81447.9,0.0,0.99923,0.0,0.08644]
[1778090727982,65.64,81447.83,0.0,0.99923,0.0,0.08645]
[1778090733020,65.64,81447.35,0.0,0.99923,0.0,0.08595]
[1778090738057,65.64,81442.0,0.0,0.99922,0.0,0.08663]
[1778090740070,65.64,81434.8,0.0,0.99921,0.0,0.08755]
[1778090745106,65.64,81436.49,0.0,0.99922,0.0,0.08733]
[1778090750141,65.64,81432.67,0.0,0.99921,0.0,0.08783]
[1778090754168,65.64,81439.32,0.0,0.99922,0.0,0.08697]
[1778090759204,65.64,81437.62,0.0,0.99922,0.0,0.08719]
[1778090760212,65.64,81431.26,0.0,0.99921,0.0,0.08801]
[1778090761217,65.64,81426.65,0.0,0.9992,0.0,0.08861]
[1778090763231,65.64,81435.03,0.0,0.99921,0.0,0.08752]
[1778090766608,65.64,81417.7,0.0,0.99919,0.0,0.08978]
[1778090768267,65.64,81412.29,0.0,0.99918,0.0,0.0905]
[1778090773302,65.64,81412.91,0.0,0.99919,0.0,0.09042]
[1778090778355,65.64,81413.1,0.0,0.99919,0.0,0.09039]
[1778090780351,65.64,81425.03,0.0,0.9992,0.0,0.08882]
[1778090784379,65.64,81433.21,0.0,0.99921,0.0,0.08776]
[1778090789414,65.64,81431.54,0.0,0.99921,0.0,0.08797]
[1778090794450,65.64,81428.64,0.0,0.99921,0.0,0.08777]
[1778090799486,65.64,81429.32,0.0,0.99921,0.0,0.08769]
[1778090805528,65.64,81429.04,0.0,0.99921,0.0,0.08772]
[1778090809557,65.64,81434.19,0.0,0.99922,0.0,0.08706]
[1778090814593,65.64,81431.88,0.0,0.99922,0.0,0.08736]
[1778090819627,65.64,81433.18,0.0,0.99922,0.0,0.08719]
[1778090824671,65.64,81431.77,0.0,0.99922,0.0,0.08737]
[1778090829698,65.64,81433.41,0.0,0.99922,0.0,0.08716]
[1778090834741,65.64,81430.47,0.0,0.99921,0.0,0.08754]
[1778090836749,65.64,81417.99,0.0,0.9992,0.0,0.08916]
[1778090837754,65.64,81418.97,0.0,0.9992,0.0,0.08903]
[1778090842789,65.64,81421.17,0.0,0.9992,0.0,0.08874]
[1778090847825,65.64,81421.52,0.0,0.9992,0.0,0.0887]
[1778090852859,65.64,81420.56,0.0,0.99921,0.0,0.08825]
[1778090859908,65.64,81421.75,0.0,0.99921,0.0,0.08809]
[1778090864945,65.64,81420.8,0.0,0.99921,0.0,0.08821]
[1778090868971,65.64,81415.74,0.0,0.9992,0.0,0.08887]
[1778090871992,65.64,81421.32,0.0,0.99921,0.0,0.08815]
[1778090877429,65.64,81421.13,0.0,0.99921,0.0,0.08817]
[1778090883068,65.64,81421.88,0.0,0.99921,0.0,0.08807]
[1778090885083,65.64,81414.93,0.0,0.9992,0.0,0.08898]
[1778090887498,65.64,81412.0,0.0,0.99919,0.0,0.08936]
[1778090890118,65.64,81408.19,0.0,0.99919,0.0,0.08987]
[1778090895153,65.64,81410.41,0.0,0.99919,0.0,0.08957]
[1778090900190,65.64,81411.82,0.0,0.99919,0.0,0.08939]
[1778090905222,65.64,81412.63,0.0,0.9992,0.0,0.08928]
[1778090912272,65.64,81412.18,0.0,0.9992,0.0,0.08876]
[1778090917709,65.64,81417.71,0.0,0.99921,0.0,0.08804]
[1778090919321,65.64,81414.98,0.0,0.9992,0.0,0.08839]
[1778090924355,65.64,81414.11,0.0,0.9992,0.0,0.08851]
[1778090929390,65.64,81414.24,0.0,0.9992,0.0,0.08849]
[1778090936441,65.64,81416.43,0.0,0.99921,0.0,0.0882]
[1778090937852,65.64,81407.01,0.0,0.99919,0.0,0.08944]
[1778090939465,65.64,81403.67,0.0,0.99919,0.0,0.08988]
[1778090944496,65.64,81402.05,0.0,0.99919,0.0,0.09009]
[1778090945503,65.64,81395.41,0.0,0.99918,0.0,0.09098]
[1778090946511,65.64,81391.18,0.0,0.99917,0.0,0.09154]
[1778090947924,65.64,81382.73,0.0,0.99916,0.0,0.09269]
[1778090949542,65.64,81379.09,0.0,0.99916,0.0,0.09318]
[1778090954603,65.64,81377.33,0.0,0.99915,0.0,0.09342]
[1778090955609,65.64,81383.16,0.0,0.99916,0.0,0.09263]
[1778090956617,65.64,81387.82,0.0,0.99917,0.0,0.092]
[1778090961651,65.64,81383.46,0.0,0.99916,0.0,0.09259]
[1778090966701,65.64,81383.14,0.0,0.99916,0.0,0.09263]
[1778090971736,65.64,81382.08,0.0,0.99917,0.0,0.09217]
[1778090976772,65.64,81379.68,0.0,0.99916,0.0,0.0925]
[1778090981806,65.64,81372.58,0.0,0.99915,0.0,0.09347]
[1778090984830,65.64,81380.44,0.0,0.99916,0.0,0.09239]
[1778090985838,65.64,81380.75,0.0,0.99916,0.0,0.09235]
[1778090990872,65.64,81384.64,0.0,0.99917,0.0,0.09183]
[1778090991879,65.64,81400.75,0.0,0.99919,0.0,0.08968]
[1778090992886,65.64,81414.39,0.0,0.99921,0.0,0.08789]
[1778090994900,65.64,81424.33,0.0,0.99922,0.0,0.08661]
[1778090995907,65.64,81428.79,0.0,0.99923,0.0,0.08604]
[1778090999936,65.64,81423.5,0.0,0.99922,0.0,0.08672]
[1778091002956,65.64,81418.49,0.0,0.99921,0.0,0.08736]
[1778091007991,65.64,81419.08,0.0,0.99921,0.0,0.08729]
[1778091013028,65.64,81398.61,0.0,0.99919,0.0,0.08996]
[1778091014035,65.64,81398.87,0.0,0.99919,0.0,0.08992]
[1778091016047,65.64,81393.7,0.0,0.99918,0.0,0.09061]
[1778091021083,65.64,81398.49,0.0,0.99919,0.0,0.08998]
[1778091024107,65.64,81386.62,0.0,0.99917,0.0,0.09156]
[1778091025112,65.64,81381.4,0.0,0.99916,0.0,0.09226]
[1778091031155,65.64,81384.19,0.0,0.99917,0.0,0.09129]
[1778091036190,65.64,81373.81,0.0,0.99916,0.0,0.09269]
[1778091038556,65.64,81372.88,0.0,0.99916,0.0,0.09282]
[1778091044246,65.64,81372.84,0.0,0.99916,0.0,0.09283]
[1778091049282,65.64,81372.76,0.0,0.99916,0.0,0.09284]
[1778091052304,65.64,81374.21,0.0,0.99916,0.0,0.09264]
[1778091054321,65.64,81373.71,0.0,0.99916,0.0,0.09271]
[1778091059352,65.64,81377.78,0.0,0.99917,0.0,0.09215]
[1778091064386,65.64,81374.72,0.0,0.99916,0.0,0.09257]
[1778091069421,65.64,81379.68,0.0,0.99917,0.0,0.0919]
[1778091070429,65.64,81386.2,0.0,0.99918,0.0,0.09102]
[1778091075463,65.64,81388.21,0.0,0.99918,0.0,0.09075]
[1778091080499,65.64,81384.05,0.0,0.99917,0.0,0.09131]
[1778091085534,65.64,81379.1,0.0,0.99917,0.0,0.09198]
[1778091090568,65.64,81377.94,0.0,0.99917,0.0,0.09213]
[1778091093589,65.64,81372.99,0.0,0.99916,0.0,0.0922]
[1778091096610,65.64,81369.88,0.0,0.99916,0.0,0.09263]
[1778091098988,65.64,81353.1,0.0,0.99914,0.0,0.09494]
[1778091099632,65.64,81353.1,0.0,0.99914,0.0,0.09494]
[1778091102653,65.64,81361.17,0.0,0.99915,0.0,0.09382]
[1778091103661,65.64,81369.15,0.0,0.99916,0.0,0.09272]
[1778091104671,65.64,81372.31,0.0,0.99916,0.0,0.0923]
[1778091109703,65.64,81375.53,0.0,0.99917,0.0,0.09186]
[1778091112724,65.64,81376.05,0.0,0.99917,0.0,0.09179]
[1778091117759,65.64,81373.78,0.0,0.99917,0.0,0.0921]
[1778091122794,65.64,81359.42,0.0,0.99915,0.0,0.09406]
[1778091123802,65.64,81356.19,0.0,0.99914,0.0,0.09451]
[1778091126834,65.64,81318.65,0.0,0.99909,0.0,0.09984]
[1778091127837,65.64,81311.19,0.0,0.99908,0.0,0.10093]
[1778091128845,65.64,81309.09,0.0,0.99907,0.0,0.10124]
[1778091129856,65.64,81303.1,0.0,0.99907,0.0,0.10213]
[1778091130859,65.64,81298.06,0.0,0.99906,0.0,0.10288]
[1778091132874,65.64,81293.65,0.0,0.99905,0.0,0.10354]
[1778091137911,65.64,81295.6,0.0,0.99905,0.0,0.10325]
[1778091142030,65.64,81273.17,0.0,0.99902,0.0,0.10667]
[1778091143995,65.64,81246.37,0.0,0.99898,0.0,0.11089]
[1778091144997,65.64,81246.86,0.0,0.99898,0.0,0.11081]
[1778091147011,65.64,81257.46,0.0,0.99899,0.0,0.10912]
[1778091148020,65.64,81264.61,0.0,0.99901,0.0,0.108]
[1778091152092,65.64,81269.65,0.0,0.99902,0.0,0.10654]
[1778091153109,65.64,81275.01,0.0,0.99903,0.0,0.10571]
[1778091154115,65.64,81282.63,0.0,0.99904,0.0,0.10455]
[1778091155120,65.64,81288.09,0.0,0.99905,0.0,0.10372]
[1778091158141,65.64,81279.84,0.0,0.99904,0.0,0.10497]
[1778091163181,65.64,81278.48,0.0,0.99903,0.0,0.10518]
[1778091168211,65.64,81280.13,0.0,0.99904,0.0,0.10493]
[1778091173246,65.64,81281.44,0.0,0.99904,0.0,0.10473]
[1778091178282,65.64,81282.8,0.0,0.99904,0.0,0.10452]
[1778091179614,65.64,81289.32,0.0,0.99905,0.0,0.10354]
[1778091181303,65.64,81294.57,0.0,0.99906,0.0,0.10275]
[1778091183319,65.64,81288.85,0.0,0.99905,0.0,0.10361]
[1778091187348,65.64,81295.06,0.0,0.99906,0.0,0.10267]
[1778091191375,65.64,81287.31,0.0,0.99905,0.0,0.10384]
[1778091194400,65.64,81280.23,0.0,0.99904,0.0,0.10491]
[1778091196414,65.64,81287.03,0.0,0.99905,0.0,0.10388]
[1778091197420,65.64,81294.85,0.0,0.99906,0.0,0.10271]
[1778091199771,65.64,81315.51,0.0,0.99909,0.0,0.09966]
[1778091203460,65.64,81316.07,0.0,0.99909,0.0,0.09958]
[1778091205488,65.64,81327.27,0.0,0.99911,0.0,0.09796]
[1778091206493,65.64,81343.49,0.0,0.99913,0.0,0.09566]
[1778091207500,65.64,81358.04,0.0,0.99915,0.0,0.09364]
[1778091209847,65.64,81365.48,0.0,0.99916,0.0,0.09262]
[1778091212540,65.64,81392.28,0.0,0.9992,0.0,0.08845]
[1778091213542,65.64,81392.28,0.0,0.9992,0.0,0.08845]
[1778091214549,65.64,81403.95,0.0,0.99922,0.0,0.08694]
[1778091215558,65.64,81411.5,0.0,0.99922,0.0,0.08597]
[1778091220594,65.64,81413.12,0.0,0.99923,0.0,0.08576]
[1778091221601,65.64,81418.66,0.0,0.99923,0.0,0.08506]
[1778091222608,65.64,81421.95,0.0,0.99924,0.0,0.08465]
[1778091227643,65.64,81421.81,0.0,0.99924,0.0,0.08467]
[1778091231671,65.64,81415.77,0.0,0.99923,0.0,0.08543]
[1778091236707,65.64,81414.78,0.0,0.99923,0.0,0.08555]
[1778091237713,65.64,81409.26,0.0,0.99922,0.0,0.08626]
[1778091240056,65.64,81404.0,0.0,0.99922,0.0,0.08693]
[1778091241742,65.64,81403.49,0.0,0.99921,0.0,0.087]
[1778091244785,65.64,81395.25,0.0,0.9992,0.0,0.08806]
[1778091245791,65.64,81392.24,0.0,0.9992,0.0,0.08846]
[1778091250828,65.64,81396.27,0.0,0.99921,0.0,0.08793]
[1778091255863,65.64,81397.54,0.0,0.99921,0.0,0.08777]
[1778091260207,65.64,81410.18,0.0,0.99922,0.0,0.08614]
[1778091260899,65.64,81410.18,0.0,0.99922,0.0,0.08614]
[1778091265933,65.64,81414.99,0.0,0.99923,0.0,0.08553]
[1778091266940,65.64,81418.24,0.0,0.99923,0.0,0.08512]
[1778091270277,65.64,81433.43,0.0,0.99925,0.0,0.08322]
[1778091270968,65.64,81433.43,0.0,0.99925,0.0,0.08322]
[1778091276004,65.64,81427.81,0.0,0.99925,0.0,0.08336]
[1778091280347,65.64,81434.89,0.0,0.99926,0.0,0.08249]
[1778091283051,65.64,81441.85,0.0,0.99927,0.0,0.08164]
[1778091288088,65.64,81440.58,0.0,0.99927,0.0,0.08179]
[1778091289094,65.64,81449.81,0.0,0.99928,0.0,0.08067]
[1778091290417,65.64,81452.61,0.0,0.99928,0.0,0.08034]
[1778091296145,65.64,81453.86,0.0,0.99928,0.0,0.08019]
[1778091301179,65.64,81453.49,0.0,0.99928,0.0,0.08023]
[1778091306223,65.64,81456.79,0.0,0.99928,0.0,0.07984]
[1778091308233,65.64,81465.07,0.0,0.99929,0.0,0.07886]
[1778091309241,65.64,81475.48,0.0,0.99931,0.0,0.07764]
[1778091310249,65.64,81478.34,0.0,0.99931,0.0,0.07731]
[1778091313269,65.64,81485.59,0.0,0.99932,0.0,0.07647]
[1778091314278,65.64,81487.45,0.0,0.99932,0.0,0.07626]
[1778091315282,65.64,81492.48,0.0,0.99933,0.0,0.07568]
[1778091316290,65.64,81498.93,0.0,0.99933,0.0,0.07496]
[1778091317297,65.64,81501.29,0.0,0.99933,0.0,0.07469]
[1778091320322,65.64,81496.0,0.0,0.99933,0.0,0.07529]
[1778091323340,65.64,81491.41,0.0,0.99932,0.0,0.07581]
[1778091326363,65.64,81488.65,0.0,0.99932,0.0,0.07612]
[1778091331396,65.64,81480.41,0.0,0.99932,0.0,0.07655]
[1778091333410,65.64,81485.48,0.0,0.99932,0.0,0.07597]
[1778091337442,65.64,81487.2,0.0,0.99932,0.0,0.07577]
[1778091339461,65.64,81482.0,0.0,0.99932,0.0,0.07636]
[1778091344490,65.64,81482.32,0.0,0.99932,0.0,0.07633]
[1778091349528,65.64,81481.48,0.0,0.99932,0.0,0.07642]
[1778091354560,65.64,81482.59,0.0,0.99932,0.0,0.0763]
[1778091359595,65.64,81483.04,0.0,0.99932,0.0,0.07625]
[1778091364631,65.64,81482.57,0.0,0.99932,0.0,0.0763]
[1778091369668,65.64,81478.8,0.0,0.99931,0.0,0.07673]
[1778091371682,65.64,81483.73,0.0,0.99932,0.0,0.07617]
[1778091375710,65.64,81491.92,0.0,0.99933,0.0,0.07524]
[1778091381057,65.64,81493.27,0.0,0.99933,0.0,0.07508]
[1778091386787,65.64,81494.44,0.0,0.99933,0.0,0.07495]
[1778091391822,65.64,81494.18,0.0,0.99934,0.0,0.07447]
[1778091396857,65.64,81493.24,0.0,0.99934,0.0,0.07458]
[1778091401892,65.64,81492.88,0.0,0.99933,0.0,0.07462]
[1778091406927,65.64,81492.1,0.0,0.99933,0.0,0.07471]
[1778091411267,65.64,81499.75,0.0,0.99934,0.0,0.07385]
[1778091412970,65.64,81501.69,0.0,0.99934,0.0,0.07364]
[1778091415993,65.64,81504.89,0.0,0.99935,0.0,0.07328]
[1778091418005,65.64,81510.84,0.0,0.99935,0.0,0.07263]
[1778091420022,65.64,81515.66,0.0,0.99936,0.0,0.0721]
[1778091421337,65.64,81525.67,0.0,0.99937,0.0,0.07102]
[1778091422037,65.64,81525.67,0.0,0.99937,0.0,0.07102]
[1778091426065,65.64,81520.29,0.0,0.99936,0.0,0.0716]
[1778091427074,65.64,81517.43,0.0,0.99936,0.0,0.07191]
[1778091430092,65.64,81513.82,0.0,0.99936,0.0,0.0723]
[1778091435129,65.64,81513.98,0.0,0.99936,0.0,0.07228]
[1778091437141,65.64,81525.36,0.0,0.99937,0.0,0.07105]
[1778091438148,65.64,81525.56,0.0,0.99937,0.0,0.07103]
[1778091443184,65.64,81526.46,0.0,0.99937,0.0,0.07094]
[1778091448218,65.64,81529.34,0.0,0.99937,0.0,0.07063]
[1778091453253,65.64,81528.95,0.0,0.99938,0.0,0.07018]
[1778091458288,65.64,81530.8,0.0,0.99938,0.0,0.06999]
[1778091463324,65.64,81530.97,0.0,0.99938,0.0,0.06997]
[1778091468358,65.64,81529.23,0.0,0.99938,0.0,0.07015]
[1778091473393,65.64,81530.53,0.0,0.99938,0.0,0.07002]
[1778091478428,65.64,81538.73,0.0,0.99939,0.0,0.06915]
[1778091479436,65.64,81541.8,0.0,0.99939,0.0,0.06883]
[1778091482456,65.64,81535.01,0.0,0.99938,0.0,0.06954]
[1778091484474,65.64,81531.61,0.0,0.99938,0.0,0.0699]
[1778091489523,65.64,81535.37,0.0,0.99938,0.0,0.06951]
[1778091494544,65.64,81537.18,0.0,0.99939,0.0,0.06931]
[1778091499578,65.64,81536.38,0.0,0.99938,0.0,0.0694]
[1778091504612,65.64,81538.64,0.0,0.99939,0.0,0.06916]
[1778091509649,65.64,81537.06,0.0,0.99939,0.0,0.06933]
[1778091514684,65.64,81537.22,0.0,0.99939,0.0,0.06883]
[1778091519720,65.64,81539.53,0.0,0.99939,0.0,0.06859]
[1778091525762,65.64,81540.01,0.0,0.99939,0.0,0.06854]
[1778091530798,65.64,81532.96,0.0,0.99939,0.0,0.06928]
[1778091535833,65.64,81531.01,0.0,0.99938,0.0,0.06948]
[1778091540867,65.64,81533.33,0.0,0.99939,0.0,0.06924]
[1778091546909,65.64,81534.54,0.0,0.99939,0.0,0.06911]
[1778091552252,65.64,81523.63,0.0,0.99938,0.0,0.07026]
[1778091552957,65.64,81523.63,0.0,0.99938,0.0,0.07026]
[1778091553967,65.64,81516.49,0.0,0.99937,0.0,0.07103]
[1778091554973,65.64,81514.91,0.0,0.99937,0.0,0.0712]
[1778091560014,65.64,81514.11,0.0,0.99937,0.0,0.07128]
[1778091565048,65.64,81513.72,0.0,0.99937,0.0,0.07133]
[1778091570079,65.64,81515.13,0.0,0.99937,0.0,0.07117]
[1778091575116,65.64,81513.1,0.0,0.99937,0.0,0.0709]
[1778091580149,65.64,81508.44,0.0,0.99936,0.0,0.0714]
[1778091585186,65.64,81504.91,0.0,0.99936,0.0,0.07179]
[1778091586192,65.64,81497.75,0.0,0.99935,0.0,0.07257]
[1778091587200,65.64,81494.87,0.0,0.99935,0.0,0.07288]
[1778091589215,65.64,81490.13,0.0,0.99935,0.0,0.07341]
[1778091593242,65.64,81485.43,0.0,0.99934,0.0,0.07393]
[1778091598277,65.64,81485.5,0.0,0.99934,0.0,0.07392]
[1778091602602,65.64,81471.17,0.0,0.99932,0.0,0.07553]
[1778091603312,65.64,81470.9,0.0,0.99932,0.0,0.07556]
[1778091604319,65.64,81469.44,0.0,0.99932,0.0,0.07573]
[1778091609354,65.64,81466.61,0.0,0.99932,0.0,0.07605]
[1778091615403,65.64,81466.54,0.0,0.99932,0.0,0.07606]
[1778091617418,65.64,81471.62,0.0,0.99932,0.0,0.07548]
[1778091622744,65.64,81473.36,0.0,0.99933,0.0,0.07529]
[1778091624466,65.64,81476.38,0.0,0.99933,0.0,0.07494]
[1778091630511,65.64,81476.05,0.0,0.99933,0.0,0.07498]
[1778091635545,65.64,81481.48,0.0,0.99934,0.0,0.07386]
[1778091638566,65.64,81486.0,0.0,0.99935,0.0,0.07336]
[1778091643602,65.64,81485.89,0.0,0.99934,0.0,0.07337]
[1778091649644,65.64,81486.96,0.0,0.99935,0.0,0.07325]
[1778091656692,65.64,81487.64,0.0,0.99935,0.0,0.07318]
[1778091661727,65.64,81488.58,0.0,0.99935,0.0,0.07308]
[1778091666763,65.64,81488.78,0.0,0.99935,0.0,0.07305]
[1778091673811,65.64,81489.34,0.0,0.99935,0.0,0.07299]
[1778091681866,65.64,81488.44,0.0,0.99935,0.0,0.07309]
[1778091683168,65.64,81478.01,0.0,0.99934,0.0,0.07425]
[1778091684888,65.64,81468.6,0.0,0.99933,0.0,0.07531]
[1778091686903,65.64,81466.88,0.0,0.99932,0.0,0.07551]
[1778091691937,65.64,81464.69,0.0,0.99933,0.0,0.07524]
[1778091696972,65.64,81463.8,0.0,0.99933,0.0,0.07534]
[1778091698986,65.64,81469.27,0.0,0.99933,0.0,0.07472]
[1778091699994,65.64,81474.77,0.0,0.99934,0.0,0.0741]
[1778091705031,65.64,81475.39,0.0,0.99934,0.0,0.07404]
[1778091706046,65.64,81483.21,0.0,0.99935,0.0,0.07317]
[1778091707050,65.64,81492.2,0.0,0.99936,0.0,0.07218]
[1778091713377,65.64,81491.43,0.0,0.99936,0.0,0.07226]
[1778091719131,65.64,81487.33,0.0,0.99935,0.0,0.07271]
[1778091724167,65.64,81486.93,0.0,0.99935,0.0,0.07276]
[1778091727186,65.64,81480.51,0.0,0.99934,0.0,0.07347]
[1778091732221,65.64,81480.05,0.0,0.99934,0.0,0.07352]
[1778091738263,65.64,81485.79,0.0,0.99935,0.0,0.07288]
[1778091743587,65.64,81485.6,0.0,0.99935,0.0,0.0729]
[1778091749342,65.64,81486.02,0.0,0.99935,0.0,0.07286]
[1778091752361,65.64,81481.74,0.0,0.99935,0.0,0.07283]
[1778091754375,65.64,81479.51,0.0,0.99935,0.0,0.07307]
[1778091760417,65.64,81479.47,0.0,0.99935,0.0,0.07308]
[1778091765454,65.64,81479.84,0.0,0.99935,0.0,0.07304]
[1778091768473,65.64,81473.87,0.0,0.99934,0.0,0.0737]
[1778091773805,65.64,81477.75,0.0,0.99935,0.0,0.07327]
[1778091779551,65.64,81477.58,0.0,0.99934,0.0,0.07329]
[1778091784584,65.64,81474.15,0.0,0.99934,0.0,0.07367]
[1778091789622,65.64,81476.9,0.0,0.99934,0.0,0.07336]
[1778091793946,65.64,81468.55,0.0,0.99934,0.0,0.07429]
[1778091794657,65.64,81468.55,0.0,0.99934,0.0,0.07429]
[1778091799693,65.64,81472.42,0.0,0.99934,0.0,0.07386]
[1778091804728,65.64,81470.4,0.0,0.99934,0.0,0.07408]
[1778091809763,65.64,81472.15,0.0,0.99934,0.0,0.07389]
[1778091811787,65.64,81481.74,0.0,0.99935,0.0,0.07233]
[1778091812793,65.64,81488.34,0.0,0.99936,0.0,0.07161]
[1778091813800,65.64,81489.84,0.0,0.99936,0.0,0.07144]
[1778091815815,65.64,81494.95,0.0,0.99937,0.0,0.07089]
[1778091816822,65.64,81498.25,0.0,0.99937,0.0,0.07054]
[1778091824884,65.64,81498.21,0.0,0.99937,0.0,0.07054]
[1778091829920,65.64,81493.61,0.0,0.99937,0.0,0.07104]
[1778091831933,65.64,81488.29,0.0,0.99936,0.0,0.07161]
[1778091837975,65.64,81488.86,0.0,0.99936,0.0,0.07155]
[1778091840996,65.64,81479.79,0.0,0.99935,0.0,0.07254]
[1778091842003,65.64,81478.76,0.0,0.99935,0.0,0.07265]
[1778091847039,65.64,81476.18,0.0,0.99935,0.0,0.07294]
[1778091851070,65.64,81472.17,0.0,0.99934,0.0,0.07338]
[1778091852074,65.64,81466.72,0.0,0.99934,0.0,0.07399]
[1778091853081,65.64,81464.54,0.0,0.99934,0.0,0.07423]
[1778091858116,65.64,81465.68,0.0,0.99934,0.0,0.0741]
[1778091863151,65.64,81465.44,0.0,0.99934,0.0,0.07413]
[1778091869195,65.64,81463.89,0.0,0.99933,0.0,0.0743]
[1778091874506,65.64,81464.48,0.0,0.99934,0.0,0.07373]
[1778091880272,65.64,81464.08,0.0,0.99934,0.0,0.07377]
[1778091885307,65.64,81463.18,0.0,0.99934,0.0,0.07387]
[1778091890343,65.64,81464.25,0.0,0.99934,0.0,0.07376]
[1778091893364,65.64,81469.64,0.0,0.99935,0.0,0.07316]
[1778091896384,65.64,81462.69,0.0,0.99934,0.0,0.07393]
[1778091901419,65.64,81462.07,0.0,0.99934,0.0,0.074]
[1778091902426,65.64,81455.91,0.0,0.99933,0.0,0.07469]
[1778091903433,65.64,81452.63,0.0,0.99933,0.0,0.07506]
[1778091908469,65.64,81451.93,0.0,0.99933,0.0,0.07514]
[1778091913504,65.64,81453.44,0.0,0.99933,0.0,0.07497]
[1778091914839,65.64,81443.58,0.0,0.99932,0.0,0.07609]
[1778091916525,65.64,81441.86,0.0,0.99931,0.0,0.07629]
[1778091921559,65.64,81442.54,0.0,0.99932,0.0,0.07621]
[1778091924910,65.64,81452.23,0.0,0.99933,0.0,0.07511]
[1778091926595,65.64,81456.34,0.0,0.99933,0.0,0.07464]
[1778091928608,65.64,81461.8,0.0,0.99934,0.0,0.07403]
[1778091933646,65.64,81464.16,0.0,0.99934,0.0,0.07326]
[1778091938678,65.64,81466.18,0.0,0.99935,0.0,0.07303]
[1778091940693,65.64,81470.81,0.0,0.99935,0.0,0.07252]
[1778091945053,65.64,81488.81,0.0,0.99937,0.0,0.07057]
[1778091945736,65.64,81488.81,0.0,0.99937,0.0,0.07057]
[1778091946743,65.64,81489.33,0.0,0.99937,0.0,0.07051]
[1778091951783,65.64,81493.57,0.0,0.99937,0.0,0.07006]
[1778091956816,65.64,81491.1,0.0,0.99937,0.0,0.07032]
[1778091961851,65.64,81492.02,0.0,0.99937,0.0,0.07023]
[1778091966885,65.64,81492.64,0.0,0.99937,0.0,0.07016]
[1778091971921,65.64,81493.3,0.0,0.99937,0.0,0.07009]
[1778091976957,65.64,81495.56,0.0,0.99938,0.0,0.06985]
[1778091981991,65.64,81496.27,0.0,0.99938,0.0,0.06977]
[1778091987034,65.64,81496.95,0.0,0.99938,0.0,0.0697]
[1778091992068,65.64,81499.18,0.0,0.99939,0.0,0.06898]
[1778091997103,65.64,81503.03,0.0,0.99939,0.0,0.06858]
[1778092002138,65.64,81503.04,0.0,0.99939,0.0,0.06858]
[1778092007173,65.64,81502.0,0.0,0.99939,0.0,0.06869]
[1778092012208,65.64,81502.51,0.0,0.99939,0.0,0.06863]
[1778092016236,65.64,81496.65,0.0,0.99938,0.0,0.06925]
[1778092017244,65.64,81495.07,0.0,0.99938,0.0,0.06942]
[1778092022278,65.64,81496.13,0.0,0.99938,0.0,0.0693]
[1778092028320,65.64,81496.22,0.0,0.99938,0.0,0.06929]
[1778092033355,65.64,81494.68,0.0,0.99938,0.0,0.06946]
[1778092038390,65.64,81496.59,0.0,0.99938,0.0,0.06925]
[1778092043426,65.64,81493.89,0.0,0.99938,0.0,0.06954]
[1778092043426,65.64,81493.89,0.0,0.99938,0.0,0.06954]
[1778092048462,65.64,81494.53,0.0,0.99938,0.0,0.06947]
[1778092054503,65.64,81496.69,0.0,0.99939,0.0,0.06876]
[1778092059539,65.64,81501.77,0.0,0.99939,0.0,0.06823]
[1778092064574,65.64,81503.68,0.0,0.99939,0.0,0.06803]
[1778092069609,65.64,81498.38,0.0,0.99939,0.0,0.06858]
[1778092074644,65.64,81497.9,0.0,0.99939,0.0,0.06863]
[1778092079679,65.64,81498.24,0.0,0.99939,0.0,0.0686]
[1778092084715,65.64,81502.04,0.0,0.99939,0.0,0.0682]
[1778092089749,65.64,81501.92,0.0,0.99939,0.0,0.06822]
[1778092094784,65.64,81506.0,0.0,0.9994,0.0,0.06779]
[1778092099819,65.64,81505.18,0.0,0.9994,0.0,0.06788]
[1778092104854,65.64,81505.13,0.0,0.9994,0.0,0.06788]
[1778092109891,65.64,81502.97,0.0,0.99939,0.0,0.06811]
[1778092116260,65.64,81503.04,0.0,0.9994,0.0,0.06762]
[1778092123990,65.64,81502.54,0.0,0.9994,0.0,0.06767]
[1778092129024,65.64,81502.04,0.0,0.9994,0.0,0.06773]
[1778092137081,65.64,81502.27,0.0,0.9994,0.0,0.0677]
[1778092142116,65.64,81502.23,0.0,0.9994,0.0,0.06771]
[1778092151183,65.64,81502.9,0.0,0.9994,0.0,0.06764]
[1778092156218,65.64,81501.46,0.0,0.9994,0.0,0.06779]
[1778092161253,65.64,81503.86,0.0,0.9994,0.0,0.06754]
[1778092164274,65.64,81498.61,0.0,0.99939,0.0,0.06808]
[1778092169309,65.64,81499.95,0.0,0.99939,0.0,0.06794]
[1778092174344,65.64,81498.5,0.0,0.9994,0.0,0.06762]
[1778092179379,65.64,81499.32,0.0,0.9994,0.0,0.06753]
[1778092184414,65.64,81494.8,0.0,0.99939,0.0,0.068]
[1778092189450,65.64,81494.72,0.0,0.99939,0.0,0.06801]
[1778092194485,65.64,81489.38,0.0,0.99939,0.0,0.06857]
[1778092195491,65.64,81475.68,0.0,0.99937,0.0,0.07001]
[1778092196822,65.64,81463.63,0.0,0.99936,0.0,0.07131]
[1778092198512,65.64,81461.97,0.0,0.99936,0.0,0.07149]
[1778092201538,65.64,81448.89,0.0,0.99935,0.0,0.07293]
[1778092202540,65.64,81437.18,0.0,0.99933,0.0,0.07423]
[1778092203547,65.64,81430.09,0.0,0.99932,0.0,0.07504]
[1778092204555,65.64,81424.99,0.0,0.99932,0.0,0.07562]
[1778092208587,65.64,81418.04,0.0,0.99931,0.0,0.07642]
[1778092210601,65.64,81412.59,0.0,0.9993,0.0,0.07705]
[1778092212615,65.64,81422.14,0.0,0.99932,0.0,0.07595]
[1778092217649,65.64,81425.07,0.0,0.99932,0.0,0.07561]
[1778092222685,65.64,81427.66,0.0,0.99932,0.0,0.07531]
[1778092227720,65.64,81426.13,0.0,0.99932,0.0,0.07549]
[1778092232755,65.64,81425.49,0.0,0.99932,0.0,0.07504]
[1778092237791,65.64,81423.49,0.0,0.99932,0.0,0.07527]
[1778092240811,65.64,81441.23,0.0,0.99934,0.0,0.07327]
[1778092241817,65.64,81445.7,0.0,0.99935,0.0,0.07277]
[1778092247183,65.64,81451.24,0.0,0.99935,0.0,0.07216]
[1778092251887,65.64,81455.29,0.0,0.99936,0.0,0.07172]
[1778092257254,65.64,81455.36,0.0,0.99936,0.0,0.07171]
[1778092262966,65.64,81454.77,0.0,0.99936,0.0,0.07178]
[1778092264979,65.64,81446.77,0.0,0.99935,0.0,0.07266]
[1778092267328,65.64,81455.08,0.0,0.99936,0.0,0.07174]
[1778092269007,65.64,81456.62,0.0,0.99936,0.0,0.07157]
[1778092270017,65.64,81463.41,0.0,0.99937,0.0,0.07084]
[1778092271021,65.64,81464.45,0.0,0.99937,0.0,0.07073]
[1778092274042,65.64,81470.03,0.0,0.99937,0.0,0.07013]
[1778092275049,65.64,81476.95,0.0,0.99938,0.0,0.06939]
[1778092276055,65.64,81477.93,0.0,0.99938,0.0,0.06929]
[1778092279082,65.64,81482.99,0.0,0.99939,0.0,0.06875]
[1778092280090,65.64,81489.06,0.0,0.99939,0.0,0.06812]
[1778092281101,65.64,81486.4,0.0,0.99939,0.0,0.0684]
[1778092283114,65.64,81477.46,0.0,0.99938,0.0,0.06934]
[1778092286135,65.64,81478.3,0.0,0.99938,0.0,0.06925]
[1778092291169,65.64,81480.25,0.0,0.99939,0.0,0.06856]
[1778092296205,65.64,81482.38,0.0,0.99939,0.0,0.06834]
[1778092300234,65.64,81472.9,0.0,0.99938,0.0,0.06933]
[1778092301240,65.64,81473.72,0.0,0.99938,0.0,0.06925]
[1778092306280,65.64,81475.92,0.0,0.99938,0.0,0.06901]
[1778092308289,65.64,81465.37,0.0,0.99937,0.0,0.07013]
[1778092309296,65.64,81464.51,0.0,0.99937,0.0,0.07023]
[1778092310303,65.64,81457.0,0.0,0.99936,0.0,0.07104]
[1778092311311,65.64,81455.52,0.0,0.99936,0.0,0.0712]
[1778092315338,65.64,81445.82,0.0,0.99935,0.0,0.07226]
[1778092316348,65.64,81440.42,0.0,0.99934,0.0,0.07285]
[1778092318360,65.64,81439.35,0.0,0.99934,0.0,0.07297]
[1778092323394,65.64,81434.83,0.0,0.99934,0.0,0.07347]
[1778092328430,65.64,81429.72,0.0,0.99933,0.0,0.07405]
[1778092333463,65.64,81425.95,0.0,0.99933,0.0,0.07447]
[1778092338499,65.64,81428.66,0.0,0.99933,0.0,0.07417]
[1778092343534,65.64,81427.71,0.0,0.99933,0.0,0.07427]
[1778092344544,65.64,81434.56,0.0,0.99934,0.0,0.0735]
[1778092345548,65.64,81438.31,0.0,0.99934,0.0,0.07309]
[1778092350587,65.64,81437.88,0.0,0.99934,0.0,0.07313]
[1778092355622,65.64,81440.13,0.0,0.99935,0.0,0.07238]
[1778092360653,65.64,81440.18,0.0,0.99935,0.0,0.07237]
[1778092361660,65.64,81419.18,0.0,0.99933,0.0,0.07472]
[1778092362668,65.64,81413.95,0.0,0.99932,0.0,0.07532]
[1778092364678,65.64,81391.64,0.0,0.99929,0.0,0.07791]
[1778092365689,65.64,81389.25,0.0,0.99929,0.0,0.07819]
[1778092370724,65.64,81385.87,0.0,0.99929,0.0,0.07859]
[1778092376766,65.64,81388.11,0.0,0.99929,0.0,0.07832]
[1778092381800,65.64,81384.8,0.0,0.99929,0.0,0.07872]
[1778092382807,65.64,81375.75,0.0,0.99928,0.0,0.0798]
[1778092383815,65.64,81374.19,0.0,0.99927,0.0,0.07999]
[1778092384822,65.64,81362.73,0.0,0.99926,0.0,0.08138]
[1778092385829,65.64,81357.47,0.0,0.99925,0.0,0.08203]
[1778092386838,65.64,81343.94,0.0,0.99924,0.0,0.08371]
[1778092388198,65.64,81350.81,0.0,0.99925,0.0,0.08285]
[1778092389860,65.64,81374.36,0.0,0.99927,0.0,0.07997]
[1778092390868,65.64,81396.41,0.0,0.9993,0.0,0.07734]
[1778092391876,65.64,81398.55,0.0,0.9993,0.0,0.07709]
[1778092392915,65.64,81391.75,0.0,0.99929,0.0,0.07789]
[1778092393901,65.64,81395.3,0.0,0.9993,0.0,0.07748]
[1778092394907,65.64,81401.42,0.0,0.99931,0.0,0.07676]
[1778092395921,65.64,81402.56,0.0,0.99931,0.0,0.07663]
[1778092400949,65.64,81403.41,0.0,0.99931,0.0,0.07653]
[1778092405986,65.64,81404.55,0.0,0.99931,0.0,0.0764]
[1778092408327,65.64,81409.93,0.0,0.99932,0.0,0.07578]
[1778092410013,65.64,81412.69,0.0,0.99932,0.0,0.07546]
[1778092415047,65.64,81410.14,0.0,0.99932,0.0,0.07523]
[1778092420082,65.64,81406.42,0.0,0.99932,0.0,0.07566]
[1778092425120,65.64,81408.69,0.0,0.99932,0.0,0.0754]
[1778092430153,65.64,81407.54,0.0,0.99932,0.0,0.07553]
[1778092433175,65.64,81402.51,0.0,0.99931,0.0,0.07611]
[1778092438538,65.64,81407.63,0.0,0.99932,0.0,0.07552]
[1778092441231,65.64,81399.79,0.0,0.99931,0.0,0.07642]
[1778092443246,65.64,81400.08,0.0,0.99931,0.0,0.07639]
[1778092448610,65.64,81403.58,0.0,0.99931,0.0,0.07598]
[1778092453317,65.64,81398.12,0.0,0.99931,0.0,0.07661]
[1778092458680,65.64,81376.75,0.0,0.99928,0.0,0.07913]
[1778092460366,65.64,81378.11,0.0,0.99928,0.0,0.07897]
[1778092465401,65.64,81377.75,0.0,0.99928,0.0,0.07901]
[1778092470437,65.64,81376.83,0.0,0.99928,0.0,0.07912]
[1778092472450,65.64,81385.35,0.0,0.9993,0.0,0.07757]
[1778092473456,65.64,81387.01,0.0,0.9993,0.0,0.07738]
[1778092475476,65.64,81380.91,0.0,0.99929,0.0,0.0781]
[1778092479501,65.64,81373.9,0.0,0.99928,0.0,0.07893]
[1778092481515,65.64,81367.68,0.0,0.99928,0.0,0.07968]
[1778092482523,65.64,81355.54,0.0,0.99926,0.0,0.08115]
[1778092483529,65.64,81350.47,0.0,0.99926,0.0,0.08177]
[1778092484537,65.64,81343.77,0.0,0.99925,0.0,0.0826]
[1778092485548,65.64,81336.33,0.0,0.99924,0.0,0.08353]
[1778092490579,65.64,81337.44,0.0,0.99924,0.0,0.08339]
[1778092492593,65.64,81345.55,0.0,0.99925,0.0,0.08238]
[1778092494606,65.64,81339.03,0.0,0.99924,0.0,0.08319]
[1778092499641,65.64,81345.51,0.0,0.99925,0.0,0.08239]
[1778092504676,65.64,81348.18,0.0,0.99925,0.0,0.08206]
[1778092508705,65.64,81353.13,0.0,0.99926,0.0,0.08145]
[1778092513739,65.64,81354.11,0.0,0.99926,0.0,0.08133]
[1778092518774,65.64,81353.62,0.0,0.99926,0.0,0.08139]
[1778092523811,65.64,81352.52,0.0,0.99926,0.0,0.08152]
[1778092525824,65.64,81341.21,0.0,0.99924,0.0,0.08292]
[1778092526832,65.64,81333.09,0.0,0.99923,0.0,0.08394]
[1778092529173,65.64,81339.95,0.0,0.99924,0.0,0.08308]
[1778092531876,65.64,81334.47,0.0,0.99924,0.0,0.0832]
[1778092536912,65.64,81336.39,0.0,0.99924,0.0,0.08296]
[1778092542953,65.64,81334.16,0.0,0.99924,0.0,0.08324]
[1778092547989,65.64,81335.26,0.0,0.99924,0.0,0.0831]
[1778092549314,65.64,81324.93,0.0,0.99923,0.0,0.0844]
[1778092550003,65.64,81324.93,0.0,0.99923,0.0,0.0844]
[1778092551010,65.64,81317.5,0.0,0.99922,0.0,0.08535]
[1778092552017,65.64,81318.72,0.0,0.99922,0.0,0.08519]
[1778092554031,65.64,81325.27,0.0,0.99923,0.0,0.08436]
[1778092559385,65.64,81319.86,0.0,0.99922,0.0,0.08505]
[1778092564101,65.64,81313.92,0.0,0.99921,0.0,0.08581]
[1778092566117,65.64,81312.63,0.0,0.99921,0.0,0.08598]
[1778092569458,65.64,81292.16,0.0,0.99919,0.0,0.08866]
[1778092570144,65.64,81292.16,0.0,0.99919,0.0,0.08866]
[1778092571152,65.64,81289.83,0.0,0.99918,0.0,0.08897]
[1778092576186,65.64,81291.89,0.0,0.99919,0.0,0.08869]
[1778092579530,65.64,81283.66,0.0,0.99917,0.0,0.08979]
[1778092581221,65.64,81283.86,0.0,0.99917,0.0,0.08976]
[1778092585248,65.64,81290.83,0.0,0.99918,0.0,0.08883]
[1778092589600,65.64,81299.07,0.0,0.99919,0.0,0.08774]
[1778092591292,65.64,81302.55,0.0,0.9992,0.0,0.0867]
[1778092594311,65.64,81305.18,0.0,0.99921,0.0,0.08636]
[1778092599670,65.64,81308.56,0.0,0.99921,0.0,0.08592]
[1778092604384,65.64,81303.37,0.0,0.99921,0.0,0.08659]
[1778092606398,65.64,81293.72,0.0,0.99919,0.0,0.08785]
[1778092607407,65.64,81287.18,0.0,0.99918,0.0,0.08872]
[1778092608412,65.64,81289.92,0.0,0.99919,0.0,0.08836]
[1778092611433,65.64,81291.95,0.0,0.99919,0.0,0.08809]
[1778092616468,65.64,81290.34,0.0,0.99919,0.0,0.0883]
[1778092621503,65.64,81288.58,0.0,0.99919,0.0,0.08853]
[1778092626538,65.64,81299.54,0.0,0.9992,0.0,0.08709]
[1778092627546,65.64,81302.67,0.0,0.9992,0.0,0.08668]
[1778092632580,65.64,81300.88,0.0,0.9992,0.0,0.08691]
[1778092637615,65.64,81302.77,0.0,0.9992,0.0,0.08667]
[1778092642651,65.64,81302.34,0.0,0.9992,0.0,0.08672]
[1778092643658,65.64,81293.87,0.0,0.99919,0.0,0.08783]
[1778092644665,65.64,81288.76,0.0,0.99919,0.0,0.08851]
[1778092645671,65.64,81287.49,0.0,0.99918,0.0,0.08868]
[1778092648693,65.64,81271.63,0.0,0.99916,0.0,0.09081]
[1778092653727,65.64,81272.48,0.0,0.99917,0.0,0.09008]
[1778092656748,65.64,81283.95,0.0,0.99919,0.0,0.08855]
[1778092658762,65.64,81292.31,0.0,0.9992,0.0,0.08745]
[1778092663799,65.64,81293.49,0.0,0.9992,0.0,0.08729]
[1778092668833,65.64,81293.45,0.0,0.9992,0.0,0.0873]
[1778092670846,65.64,81299.7,0.0,0.99921,0.0,0.08648]
[1778092675881,65.64,81302.27,0.0,0.99921,0.0,0.08615]
[1778092680916,65.64,81305.42,0.0,0.99921,0.0,0.08574]
[1778092682935,65.64,81310.68,0.0,0.99922,0.0,0.08506]
[1778092686958,65.64,81300.65,0.0,0.99921,0.0,0.08636]
[1778092691994,65.64,81301.66,0.0,0.99921,0.0,0.08623]
[1778092697030,65.64,81301.38,0.0,0.99921,0.0,0.08626]
[1778092702066,65.64,81303.4,0.0,0.99921,0.0,0.086]
[1778092704078,65.64,81295.4,0.0,0.9992,0.0,0.08704]
[1778092709114,65.64,81297.13,0.0,0.9992,0.0,0.08681]
[1778092710454,65.64,81292.01,0.0,0.9992,0.0,0.08748]
[1778092712135,65.64,81280.28,0.0,0.99919,0.0,0.08844]
[1778092717170,65.64,81276.19,0.0,0.99918,0.0,0.08898]
[1778092720524,65.64,81284.61,0.0,0.99919,0.0,0.08786]
[1778092722205,65.64,81284.6,0.0,0.99919,0.0,0.08787]
[1778092727240,65.64,81283.38,0.0,0.99919,0.0,0.08803]
[1778092732278,65.64,81284.92,0.0,0.99919,0.0,0.08782]
[1778092733282,65.64,81291.38,0.0,0.9992,0.0,0.08698]
[1778092734289,65.64,81293.59,0.0,0.9992,0.0,0.08669]
[1778092739325,65.64,81300.05,0.0,0.99921,0.0,0.08585]
[1778092744360,65.64,81303.88,0.0,0.99922,0.0,0.08536]
[1778092748389,65.64,81297.15,0.0,0.99921,0.0,0.08622]
[1778092749395,65.64,81298.51,0.0,0.99921,0.0,0.08605]
[1778092754430,65.64,81302.47,0.0,0.99922,0.0,0.08554]
[1778092759465,65.64,81302.71,0.0,0.99922,0.0,0.08551]
[1778092764500,65.64,81303.67,0.0,0.99922,0.0,0.08538]
[1778092769536,65.64,81304.06,0.0,0.99922,0.0,0.08533]
[1778092772557,65.64,81298.34,0.0,0.99922,0.0,0.08549]
[1778092777592,65.64,81297.33,0.0,0.99921,0.0,0.08562]
[1778092782627,65.64,81296.5,0.0,0.99921,0.0,0.08572]
[1778092787662,65.64,81298.64,0.0,0.99922,0.0,0.08545]
[1778092792698,65.64,81298.12,0.0,0.99921,0.0,0.08551]
[1778092797732,65.64,81297.58,0.0,0.99921,0.0,0.08558]
[1778092802767,65.64,81299.33,0.0,0.99922,0.0,0.08536]
[1778092805790,65.64,81308.27,0.0,0.99923,0.0,0.08422]
[1778092806798,65.64,81316.53,0.0,0.99924,0.0,0.08317]
[1778092807804,65.64,81318.48,0.0,0.99924,0.0,0.08293]
[1778092811832,65.64,81333.82,0.0,0.99926,0.0,0.08103]
[1778092812840,65.64,81335.08,0.0,0.99926,0.0,0.08087]
[1778092817873,65.64,81340.2,0.0,0.99927,0.0,0.08025]
[1778092818886,65.64,81343.12,0.0,0.99927,0.0,0.07989]
[1778092821903,65.64,81352.37,0.0,0.99928,0.0,0.07878]
[1778092826938,65.64,81358.08,0.0,0.99929,0.0,0.0781]
[1778092832979,65.64,81356.85,0.0,0.99929,0.0,0.07771]
[1778092837009,65.64,81361.54,0.0,0.9993,0.0,0.07715]
[1778092839021,65.64,81349.77,0.0,0.99928,0.0,0.07855]
[1778092840030,65.64,81343.55,0.0,0.99928,0.0,0.07929]
[1778092842044,65.64,81337.79,0.0,0.99927,0.0,0.07999]
[1778092847079,65.64,81338.71,0.0,0.99927,0.0,0.07988]
[1778092852114,65.64,81338.61,0.0,0.99927,0.0,0.07989]
[1778092856141,65.64,81334.0,0.0,0.99926,0.0,0.08045]
[1778092861178,65.64,81336.31,0.0,0.99927,0.0,0.08017]
[1778092866213,65.64,81338.04,0.0,0.99927,0.0,0.07996]
[1778092871578,65.64,81338.76,0.0,0.99927,0.0,0.07987]
[1778092877289,65.64,81340.35,0.0,0.99927,0.0,0.07968]
[1778092879304,65.64,81335.11,0.0,0.99927,0.0,0.08031]
[1778092884338,65.64,81339.57,0.0,0.99927,0.0,0.07977]
[1778092889373,65.64,81347.72,0.0,0.99928,0.0,0.07879]
[1778092894408,65.64,81347.67,0.0,0.99929,0.0,0.07825]
[1778092898435,65.64,81341.59,0.0,0.99928,0.0,0.07898]
[1778092900450,65.64,81336.97,0.0,0.99927,0.0,0.07953]
[1778092905486,65.64,81335.05,0.0,0.99927,0.0,0.07977]
[1778092911863,65.64,81334.24,0.0,0.99927,0.0,0.07986]
[1778092918576,65.64,81335.09,0.0,0.99927,0.0,0.07976]
[1778092921938,65.64,81322.36,0.0,0.99926,0.0,0.08132]
[1778092927639,65.64,81327.89,0.0,0.99926,0.0,0.08064]
[1778092932675,65.64,81329.35,0.0,0.99926,0.0,0.08046]
[1778092937722,65.64,81336.04,0.0,0.99927,0.0,0.07965]
[1778092939723,65.64,81338.64,0.0,0.99928,0.0,0.07933]
[1778092942080,65.64,81345.15,0.0,0.99928,0.0,0.07855]
[1778092943751,65.64,81338.28,0.0,0.99928,0.0,0.07938]
[1778092944760,65.64,81339.9,0.0,0.99928,0.0,0.07918]
[1778092949794,65.64,81339.95,0.0,0.99928,0.0,0.07918]
[1778092954828,65.64,81340.98,0.0,0.99928,0.0,0.0785]
[1778092959863,65.64,81341.29,0.0,0.99928,0.0,0.07847]
[1778092964897,65.64,81340.34,0.0,0.99928,0.0,0.07858]
[1778092969936,65.64,81341.83,0.0,0.99928,0.0,0.0784]
[1778092974972,65.64,81342.06,0.0,0.99928,0.0,0.07838]
[1778092980016,65.64,81341.1,0.0,0.99928,0.0,0.07849]
[1778092985041,65.64,81340.76,0.0,0.99928,0.0,0.07853]
[1778092990076,65.64,81341.15,0.0,0.99928,0.0,0.07848]
[1778092995110,65.64,81340.67,0.0,0.99928,0.0,0.07854]
[1778093000144,65.64,81346.79,0.0,0.99929,0.0,0.07781]
[1778093002159,65.64,81353.33,0.0,0.9993,0.0,0.07704]
[1778093007195,65.64,81352.4,0.0,0.9993,0.0,0.07715]
[1778093012230,65.64,81352.04,0.0,0.9993,0.0,0.07666]
[1778093015250,65.64,81359.53,0.0,0.99931,0.0,0.07579]
[1778093020285,65.64,81360.9,0.0,0.99931,0.0,0.07563]
[1778093025321,65.64,81358.78,0.0,0.99931,0.0,0.07587]
[1778093030355,65.64,81357.73,0.0,0.99931,0.0,0.07599]
[1778093035391,65.64,81356.92,0.0,0.99931,0.0,0.07609]
[1778093040422,65.64,81361.29,0.0,0.99931,0.0,0.07558]
[1778093041432,65.64,81366.3,0.0,0.99932,0.0,0.07501]
[1778093046471,65.64,81365.01,0.0,0.99932,0.0,0.07515]
[1778093048483,65.64,81371.32,0.0,0.99932,0.0,0.07443]
[1778093051504,65.64,81376.75,0.0,0.99933,0.0,0.07382]
[1778093056539,65.64,81380.25,0.0,0.99933,0.0,0.07342]
[1778093060568,65.64,81375.81,0.0,0.99933,0.0,0.07392]
[1778093065607,65.64,81375.44,0.0,0.99933,0.0,0.07397]
[1778093070644,65.64,81377.36,0.0,0.99933,0.0,0.07375]
[1778093075678,65.64,81378.38,0.0,0.99934,0.0,0.07312]
[1778093080713,65.64,81377.18,0.0,0.99933,0.0,0.07325]
[1778093085747,65.64,81372.66,0.0,0.99933,0.0,0.07376]
[1778093090783,65.64,81368.16,0.0,0.99932,0.0,0.07427]
[1778093093140,65.64,81363.9,0.0,0.99932,0.0,0.07476]
[1778093096824,65.64,81357.62,0.0,0.99931,0.0,0.07548]
[1778093097831,65.64,81354.23,0.0,0.99931,0.0,0.07587]
[1778093103209,65.64,81356.44,0.0,0.99931,0.0,0.07561]
[1778093105887,65.64,81361.48,0.0,0.99932,0.0,0.07503]
[1778093106894,65.64,81368.85,0.0,0.99933,0.0,0.07419]
[1778093107901,65.64,81369.43,0.0,0.99933,0.0,0.07413]
[1778093113280,65.64,81361.73,0.0,0.99932,0.0,0.075]
[1778093114950,65.64,81361.9,0.0,0.99932,0.0,0.07498]
[1778093119985,65.64,81361.18,0.0,0.99932,0.0,0.07507]
[1778093125025,65.64,81361.96,0.0,0.99932,0.0,0.07498]
[1778093130058,65.64,81366.61,0.0,0.99932,0.0,0.07445]
[1778093133426,65.64,81371.75,0.0,0.99933,0.0,0.07334]
[1778093135093,65.64,81378.62,0.0,0.99934,0.0,0.07257]
[1778093136099,65.64,81377.67,0.0,0.99934,0.0,0.07268]
[1778093138113,65.64,81384.6,0.0,0.99935,0.0,0.07191]
[1778093139120,65.64,81389.76,0.0,0.99935,0.0,0.07134]
[1778093144158,65.64,81390.13,0.0,0.99935,0.0,0.0713]
[1778093149190,65.64,81383.85,0.0,0.99935,0.0,0.07199]
[1778093154229,65.64,81387.28,0.0,0.99935,0.0,0.07162]
[1778093160267,65.64,81388.02,0.0,0.99935,0.0,0.07153]
[1778093165302,65.64,81395.65,0.0,0.99936,0.0,0.0707]
[1778093166309,65.64,81400.56,0.0,0.99936,0.0,0.07017]
[1778093171346,65.64,81396.65,0.0,0.99936,0.0,0.07059]
[1778093176380,65.64,81397.38,0.0,0.99936,0.0,0.07051]
[1778093181419,65.64,81398.25,0.0,0.99936,0.0,0.07042]
[1778093186455,65.64,81399.56,0.0,0.99936,0.0,0.07028]
[1778093188468,65.64,81393.77,0.0,0.99936,0.0,0.0709]
[1778093193504,65.64,81393.62,0.0,0.99936,0.0,0.07042]
[1778093198541,65.64,81393.56,0.0,0.99936,0.0,0.07043]
[1778093203574,65.64,81397.77,0.0,0.99937,0.0,0.06997]
[1778093208610,65.64,81401.69,0.0,0.99937,0.0,0.06955]
[1778093213989,65.64,81396.18,0.0,0.99936,0.0,0.07014]
[1778093215659,65.64,81392.91,0.0,0.99936,0.0,0.0705]
[1778093219687,65.64,81380.57,0.0,0.99935,0.0,0.07185]
[1778093224722,65.64,81376.94,0.0,0.99934,0.0,0.07225]
[1778093227743,65.64,81371.4,0.0,0.99934,0.0,0.07287]
[1778093228750,65.64,81357.15,0.0,0.99932,0.0,0.07448]
[1778093229758,65.64,81356.39,0.0,0.99932,0.0,0.07456]
[1778093234793,65.64,81356.03,0.0,0.99932,0.0,0.0746]
[1778093239829,65.64,81348.77,0.0,0.99931,0.0,0.07544]
[1778093240836,65.64,81344.28,0.0,0.99931,0.0,0.07596]
[1778093245870,65.64,81348.02,0.0,0.99931,0.0,0.07552]
[1778093250906,65.64,81347.19,0.0,0.99931,0.0,0.07562]
[1778093255940,65.64,81347.11,0.0,0.99931,0.0,0.0751]
[1778093260976,65.64,81346.94,0.0,0.99931,0.0,0.07512]
[1778093266011,65.64,81345.99,0.0,0.99931,0.0,0.07523]
[1778093271046,65.64,81346.77,0.0,0.99931,0.0,0.07514]
[1778093276081,65.64,81346.39,0.0,0.99931,0.0,0.07518]
[1778093281116,65.64,81347.48,0.0,0.99932,0.0,0.07506]
[1778093286154,65.64,81348.17,0.0,0.99932,0.0,0.07498]
[1778093291188,65.64,81349.36,0.0,0.99932,0.0,0.07484]
[1778093296224,65.64,81347.58,0.0,0.99932,0.0,0.07504]
[1778093303272,65.64,81347.45,0.0,0.99932,0.0,0.07506]
[1778093306299,65.64,81352.75,0.0,0.99932,0.0,0.07445]
[1778093311333,65.64,81350.97,0.0,0.99932,0.0,0.07413]
[1778093314701,65.64,81343.54,0.0,0.99932,0.0,0.07498]
[1778093320396,65.64,81344.03,0.0,0.99932,0.0,0.07492]
[1778093325432,65.64,81341.76,0.0,0.99931,0.0,0.07518]
[1778093330467,65.64,81342.15,0.0,0.99931,0.0,0.07514]
[1778093335503,65.64,81342.93,0.0,0.99931,0.0,0.07505]
[1778093341544,65.64,81343.26,0.0,0.99932,0.0,0.07501]
[1778093347586,65.64,81343.99,0.0,0.99932,0.0,0.07493]
[1778093352621,65.64,81343.98,0.0,0.99932,0.0,0.07493]
[1778093356649,65.64,81354.17,0.0,0.99933,0.0,0.07377]
[1778093360677,65.64,81358.32,0.0,0.99933,0.0,0.0733]
[1778093365712,65.64,81355.52,0.0,0.99933,0.0,0.07361]
[1778093370747,65.64,81354.07,0.0,0.99933,0.0,0.07378]
[1778093373768,65.64,81350.04,0.0,0.99933,0.0,0.07371]
[1778093378802,65.64,81350.23,0.0,0.99933,0.0,0.07369]
[1778093383838,65.64,81348.04,0.0,0.99933,0.0,0.07394]
[1778093386863,65.64,81342.61,0.0,0.99932,0.0,0.07456]
[1778093387867,65.64,81340.64,0.0,0.99932,0.0,0.07478]
[1778093390888,65.64,81336.79,0.0,0.99931,0.0,0.07523]
[1778093392902,65.64,81329.24,0.0,0.9993,0.0,0.0761]
[1778093395265,65.64,81322.34,0.0,0.9993,0.0,0.07691]
[1778093399951,65.64,81327.38,0.0,0.9993,0.0,0.07632]
[1778093405337,65.64,81324.14,0.0,0.9993,0.0,0.0767]
[1778093411030,65.64,81327.31,0.0,0.9993,0.0,0.07633]
[1778093416065,65.64,81328.84,0.0,0.9993,0.0,0.07615]
[1778093419089,65.64,81343.88,0.0,0.99932,0.0,0.07441]
[1778093420094,65.64,81332.78,0.0,0.99931,0.0,0.07569]
[1778093421101,65.64,81326.48,0.0,0.9993,0.0,0.07643]
[1778093422107,65.64,81328.41,0.0,0.9993,0.0,0.0762]
[1778093427142,65.64,81330.44,0.0,0.99931,0.0,0.07596]
[1778093432180,65.64,81331.84,0.0,0.99931,0.0,0.07527]
[1778093435562,65.64,81309.24,0.0,0.99928,0.0,0.07792]
[1778093437212,65.64,81305.61,0.0,0.99928,0.0,0.07835]
[1778093442247,65.64,81297.5,0.0,0.99927,0.0,0.07933]
[1778093443254,65.64,81291.24,0.0,0.99926,0.0,0.08009]
[1778093444261,65.64,81285.57,0.0,0.99926,0.0,0.08079]
[1778093445632,65.64,81284.29,0.0,0.99925,0.0,0.08094]
[1778093451312,65.64,81282.27,0.0,0.99925,0.0,0.08119]
[1778093456349,65.64,81282.43,0.0,0.99925,0.0,0.08117]
[1778093461382,65.64,81283.23,0.0,0.99925,0.0,0.08107]
[1778093466419,65.64,81286.3,0.0,0.99926,0.0,0.0807]
[1778093468435,65.64,81286.89,0.0,0.99926,0.0,0.08062]
[1778093470451,65.64,81294.7,0.0,0.99927,0.0,0.07967]
[1778093472462,65.64,81297.19,0.0,0.99927,0.0,0.07937]
[1778093477497,65.64,81302.36,0.0,0.99928,0.0,0.07874]
[1778093482533,65.64,81303.36,0.0,0.99928,0.0,0.07862]
[1778093487567,65.64,81303.33,0.0,0.99928,0.0,0.07863]
[1778093492603,65.64,81305.33,0.0,0.99929,0.0,0.07784]
[1778093497637,65.64,81303.39,0.0,0.99928,0.0,0.07807]
[1778093499651,65.64,81294.67,0.0,0.99927,0.0,0.07912]
[1778093501665,65.64,81289.53,0.0,0.99927,0.0,0.07974]
[1778093504687,65.64,81296.51,0.0,0.99927,0.0,0.07889]
[1778093506700,65.64,81302.19,0.0,0.99928,0.0,0.07821]
[1778093507707,65.64,81308.25,0.0,0.99929,0.0,0.07749]
[1778093510728,65.64,81314.66,0.0,0.9993,0.0,0.07673]
[1778093515764,65.64,81316.57,0.0,0.9993,0.0,0.07651]
[1778093520803,65.64,81318.15,0.0,0.9993,0.0,0.07632]
[1778093522815,65.64,81330.11,0.0,0.99931,0.0,0.07493]
[1778093527849,65.64,81335.67,0.0,0.99932,0.0,0.0743]
[1778093529864,65.64,81342.21,0.0,0.99933,0.0,0.07355]
[1778093530881,65.64,81348.96,0.0,0.99934,0.0,0.07279]
[1778093532886,65.64,81355.3,0.0,0.99934,0.0,0.07209]
[1778093537921,65.64,81356.53,0.0,0.99934,0.0,0.07195]
[1778093542957,65.64,81355.05,0.0,0.99934,0.0,0.07211]
[1778093546337,65.64,81346.15,0.0,0.99933,0.0,0.07311]
[1778093546984,65.64,81346.15,0.0,0.99933,0.0,0.07311]
[1778093552019,65.64,81347.95,0.0,0.99934,0.0,0.07239]
[1778093557054,65.64,81346.21,0.0,0.99934,0.0,0.07258]
[1778093562089,65.64,81346.18,0.0,0.99934,0.0,0.07259]
[1778093567124,65.64,81346.77,0.0,0.99934,0.0,0.07252]
[1778093572160,65.64,81351.99,0.0,0.99934,0.0,0.07194]
[1778093574173,65.64,81356.36,0.0,0.99935,0.0,0.07146]
[1778093579208,65.64,81359.99,0.0,0.99935,0.0,0.07106]
[1778093581231,65.64,81366.89,0.0,0.99936,0.0,0.0703]
[1778093583241,65.64,81370.69,0.0,0.99936,0.0,0.06989]
[1778093585253,65.64,81377.28,0.0,0.99937,0.0,0.06918]
[1778093586666,65.64,81383.15,0.0,0.99938,0.0,0.06856]
[1778093592302,65.64,81383.33,0.0,0.99938,0.0,0.06854]
[1778093597337,65.64,81383.63,0.0,0.99938,0.0,0.06851]
[1778093602372,65.64,81381.43,0.0,0.99938,0.0,0.06874]
[1778093607409,65.64,81379.57,0.0,0.99937,0.0,0.06894]
[1778093612443,65.64,81378.92,0.0,0.99938,0.0,0.06851]
[1778093617477,65.64,81379.47,0.0,0.99938,0.0,0.06845]
[1778093622513,65.64,81384.44,0.0,0.99938,0.0,0.06793]
[1778093625534,65.64,81388.58,0.0,0.99939,0.0,0.06749]
[1778093630570,65.64,81389.57,0.0,0.99939,0.0,0.06739]
[1778093637017,65.64,81389.99,0.0,0.99939,0.0,0.06734]
[1778093642655,65.64,81389.69,0.0,0.99939,0.0,0.06738]
[1778093647690,65.64,81385.0,0.0,0.99938,0.0,0.06787]
[1778093652728,65.64,81383.32,0.0,0.99938,0.0,0.06805]
[1778093657763,65.64,81380.29,0.0,0.99938,0.0,0.06837]
[1778093659776,65.64,81373.57,0.0,0.99937,0.0,0.06908]
[1778093660783,65.64,81363.9,0.0,0.99936,0.0,0.07012]
[1778093665819,65.64,81367.92,0.0,0.99937,0.0,0.06969]
[1778093666825,65.64,81373.68,0.0,0.99937,0.0,0.06907]
[1778093671860,65.64,81378.07,0.0,0.99938,0.0,0.06811]
[1778093676895,65.64,81378.49,0.0,0.99938,0.0,0.06806]
[1778093681930,65.64,81379.23,0.0,0.99938,0.0,0.06799]
[1778093686965,65.64,81379.91,0.0,0.99938,0.0,0.06791]
[1778093692000,65.64,81380.76,0.0,0.99938,0.0,0.06782]
[1778093697035,65.64,81381.54,0.0,0.99938,0.0,0.06774]
[1778093702074,65.64,81388.53,0.0,0.99939,0.0,0.06701]
[1778093704087,65.64,81382.46,0.0,0.99939,0.0,0.06765]
[1778093709124,65.64,81382.51,0.0,0.99939,0.0,0.06764]
[1778093714156,65.64,81382.21,0.0,0.99939,0.0,0.06767]
[1778093719191,65.64,81382.43,0.0,0.99939,0.0,0.06765]
[1778093724226,65.64,81382.48,0.0,0.99939,0.0,0.06764]
[1778093729261,65.64,81380.12,0.0,0.99938,0.0,0.06789]
[1778093734296,65.64,81377.78,0.0,0.99938,0.0,0.06765]
[1778093739332,65.64,81383.07,0.0,0.99939,0.0,0.06709]
[1778093744367,65.64,81385.08,0.0,0.99939,0.0,0.06688]
[1778093749402,65.64,81382.49,0.0,0.99939,0.0,0.06715]
[1778093754436,65.64,81384.1,0.0,0.99939,0.0,0.06699]
[1778093759471,65.64,81384.09,0.0,0.99939,0.0,0.06699]
[1778093764506,65.64,81382.81,0.0,0.99939,0.0,0.06712]
[1778093769542,65.64,81373.04,0.0,0.99938,0.0,0.06815]
[1778093770550,65.64,81367.74,0.0,0.99937,0.0,0.06871]
[1778093772563,65.64,81362.23,0.0,0.99937,0.0,0.0693]
[1778093778006,65.64,81361.89,0.0,0.99937,0.0,0.06934]
[1778093781626,65.64,81367.1,0.0,0.99937,0.0,0.06878]
[1778093786661,65.64,81370.15,0.0,0.99938,0.0,0.06845]
[1778093791696,65.64,81374.4,0.0,0.99939,0.0,0.06751]
[1778093794717,65.64,81380.98,0.0,0.99939,0.0,0.06682]
[1778093795724,65.64,81386.99,0.0,0.9994,0.0,0.0662]
[1778093798147,65.64,81386.54,0.0,0.9994,0.0,0.06625]
[1778093803780,65.64,81387.81,0.0,0.9994,0.0,0.06612]
[1778093808815,65.64,81386.15,0.0,0.9994,0.0,0.06629]
[1778093811839,65.64,81393.61,0.0,0.99941,0.0,0.06552]
[1778093812850,65.64,81401.38,0.0,0.99941,0.0,0.06473]
[1778093817881,65.64,81401.38,0.0,0.99941,0.0,0.06473]
[1778093820902,65.64,81395.01,0.0,0.99941,0.0,0.06538]
[1778093822916,65.64,81388.08,0.0,0.9994,0.0,0.06609]
[1778093827952,65.64,81388.26,0.0,0.9994,0.0,0.06607]
[1778093832989,65.64,81387.36,0.0,0.9994,0.0,0.06616]
[1778093838026,65.64,81387.65,0.0,0.9994,0.0,0.06613]
[1778093843061,65.64,81388.72,0.0,0.9994,0.0,0.06602]
[1778093849104,65.64,81391.27,0.0,0.9994,0.0,0.06576]
[1778093854139,65.64,81388.93,0.0,0.99941,0.0,0.06552]
[1778093859174,65.64,81392.51,0.0,0.99941,0.0,0.06516]
[1778093864209,65.64,81392.24,0.0,0.99941,0.0,0.06518]
[1778093869244,65.64,81389.47,0.0,0.99941,0.0,0.06547]
[1778093874279,65.64,81389.17,0.0,0.99941,0.0,0.0655]
[1778093879314,65.64,81387.26,0.0,0.9994,0.0,0.06569]
[1778093883342,65.64,81382.71,0.0,0.9994,0.0,0.06616]
[1778093884351,65.64,81377.59,0.0,0.99939,0.0,0.06669]
[1778093889385,65.64,81374.89,0.0,0.99939,0.0,0.06697]
[1778093894420,65.64,81374.06,0.0,0.99939,0.0,0.06706]
[1778093899455,65.64,81375.08,0.0,0.99939,0.0,0.06695]
[1778093904490,65.64,81373.29,0.0,0.99939,0.0,0.06714]
[1778093906504,65.64,81360.13,0.0,0.99938,0.0,0.06853]
[1778093907512,65.64,81348.55,0.0,0.99936,0.0,0.06977]
[1778093908932,65.64,81347.31,0.0,0.99936,0.0,0.06991]
[1778093915566,65.64,81348.89,0.0,0.99937,0.0,0.06923]
[1778093921609,65.64,81349.33,0.0,0.99937,0.0,0.06919]
[1778093926644,65.64,81350.1,0.0,0.99937,0.0,0.0691]
[1778093931680,65.64,81350.9,0.0,0.99937,0.0,0.06902]
[1778093936714,65.64,81351.9,0.0,0.99937,0.0,0.06891]
[1778093941751,65.64,81352.13,0.0,0.99937,0.0,0.06888]
[1778093946788,65.64,81352.86,0.0,0.99937,0.0,0.06881]
[1778093952829,65.64,81352.05,0.0,0.99937,0.0,0.06889]
[1778093957864,65.64,81348.08,0.0,0.99937,0.0,0.06932]
[1778093966927,65.64,81347.16,0.0,0.99937,0.0,0.06942]
[1778093969355,65.64,81335.64,0.0,0.99935,0.0,0.07067]
[1778093970956,65.64,81330.47,0.0,0.99935,0.0,0.07124]
[1778093972969,65.64,81330.44,0.0,0.99935,0.0,0.07073]
[1778093979423,65.64,81330.19,0.0,0.99935,0.0,0.07076]
[1778093985055,65.64,81330.05,0.0,0.99935,0.0,0.07077]
[1778093990090,65.64,81330.62,0.0,0.99935,0.0,0.07071]
[1778093995125,65.64,81331.07,0.0,0.99935,0.0,0.07066]
[1778094000162,65.64,81330.96,0.0,0.99935,0.0,0.07067]
[1778094005204,65.64,81336.71,0.0,0.99936,0.0,0.07005]
[1778094010231,65.64,81335.49,0.0,0.99936,0.0,0.07018]
[1778094015269,65.64,81339.33,0.0,0.99936,0.0,0.06976]
[1778094020301,65.64,81343.29,0.0,0.99937,0.0,0.06933]
[1778094025340,65.64,81345.06,0.0,0.99937,0.0,0.06914]
[1778094030374,65.64,81343.88,0.0,0.99937,0.0,0.06927]
[1778094034402,65.64,81340.31,0.0,0.99937,0.0,0.06915]
[1778094039437,65.64,81344.9,0.0,0.99937,0.0,0.06866]
[1778094044474,65.64,81347.98,0.0,0.99938,0.0,0.06833]
[1778094049509,65.64,81349.56,0.0,0.99938,0.0,0.06816]
[1778094051524,65.64,81355.16,0.0,0.99938,0.0,0.06757]
[1778094056556,65.64,81356.31,0.0,0.99938,0.0,0.06745]
[1778094058571,65.64,81350.58,0.0,0.99938,0.0,0.06806]
[1778094063605,65.64,81346.11,0.0,0.99937,0.0,0.06853]
[1778094064613,65.64,81330.91,0.0,0.99936,0.0,0.07017]
[1778094065620,65.64,81325.89,0.0,0.99935,0.0,0.07072]
[1778094067634,65.64,81325.18,0.0,0.99935,0.0,0.0708]
[1778094072674,65.64,81326.34,0.0,0.99935,0.0,0.07067]
[1778094077710,65.64,81326.14,0.0,0.99935,0.0,0.07069]
[1778094082746,65.64,81326.73,0.0,0.99935,0.0,0.07063]
[1778094087780,65.64,81329.86,0.0,0.99936,0.0,0.07029]
[1778094092815,65.64,81328.62,0.0,0.99936,0.0,0.06991]
[1778094097850,65.64,81329.02,0.0,0.99936,0.0,0.06987]
[1778094103892,65.64,81329.85,0.0,0.99936,0.0,0.06978]
[1778094108926,65.64,81330.63,0.0,0.99936,0.0,0.06969]
[1778094113962,65.64,81330.42,0.0,0.99936,0.0,0.06972]
[1778094118997,65.64,81332.78,0.0,0.99936,0.0,0.06946]
[1778094120408,65.64,81340.02,0.0,0.99937,0.0,0.06868]
[1778094123032,65.64,81345.86,0.0,0.99938,0.0,0.06806]
[1778094124038,65.64,81347.74,0.0,0.99938,0.0,0.06786]
[1778094125044,65.64,81356.95,0.0,0.99939,0.0,0.06689]
[1778094126052,65.64,81359.34,0.0,0.99939,0.0,0.06664]
[1778094129088,65.64,81353.54,0.0,0.99939,0.0,0.06725]
[1778094130478,65.64,81350.51,0.0,0.99938,0.0,0.06757]
[1778094136128,65.64,81350.89,0.0,0.99938,0.0,0.06753]
[1778094141165,65.64,81350.75,0.0,0.99938,0.0,0.06754]
[1778094143179,65.64,81343.57,0.0,0.99938,0.0,0.0683]
[1778094147205,65.64,81337.86,0.0,0.99937,0.0,0.06891]
[1778094151233,65.64,81347.53,0.0,0.99938,0.0,0.06739]
[1778094156268,65.64,81347.09,0.0,0.99938,0.0,0.06744]
[1778094161304,65.64,81345.56,0.0,0.99938,0.0,0.0676]
[1778094168351,65.64,81344.03,0.0,0.99938,0.0,0.06776]
[1778094173387,65.64,81340.86,0.0,0.99938,0.0,0.06809]
[1778094178422,65.64,81342.42,0.0,0.99938,0.0,0.06793]
[1778094183457,65.64,81347.81,0.0,0.99938,0.0,0.06736]
[1778094188492,65.64,81347.41,0.0,0.99938,0.0,0.0674]
[1778094193528,65.64,81348.8,0.0,0.99939,0.0,0.06726]
[1778094197558,65.64,81355.74,0.0,0.99939,0.0,0.06653]
[1778094198565,65.64,81367.2,0.0,0.9994,0.0,0.06535]
[1778094204608,65.64,81372.26,0.0,0.99941,0.0,0.06483]
[1778094206621,65.64,81380.58,0.0,0.99942,0.0,0.06399]
[1778094209643,65.64,81387.89,0.0,0.99943,0.0,0.06326]
[1778094214678,65.64,81391.87,0.0,0.99943,0.0,0.0624]
[1778094219712,65.64,81391.69,0.0,0.99943,0.0,0.06242]
[1778094225755,65.64,81391.76,0.0,0.99943,0.0,0.06241]
[1778094231215,65.64,81391.82,0.0,0.99943,0.0,0.06241]
[1778094236833,65.64,81383.12,0.0,0.99942,0.0,0.06327]
[1778094237840,65.64,81378.12,0.0,0.99942,0.0,0.06377]
[1778094242874,65.64,81382.06,0.0,0.99942,0.0,0.06337]
[1778094244890,65.64,81389.27,0.0,0.99943,0.0,0.06266]
[1778094245895,65.64,81391.74,0.0,0.99943,0.0,0.06242]
[1778094251360,65.64,81398.87,0.0,0.99944,0.0,0.06172]
[1778094256987,65.64,81398.06,0.0,0.99944,0.0,0.0618]
[1778094260012,65.64,81392.87,0.0,0.99943,0.0,0.06231]
[1778094265045,65.64,81394.15,0.0,0.99944,0.0,0.06218]
[1778094271500,65.64,81393.43,0.0,0.99944,0.0,0.06179]
[1778094277130,65.64,81392.42,0.0,0.99944,0.0,0.06189]
[1778094282165,65.64,81393.43,0.0,0.99944,0.0,0.06179]
[1778094284179,65.64,81384.69,0.0,0.99943,0.0,0.06265]
[1778094285187,65.64,81376.6,0.0,0.99942,0.0,0.06345]
[1778094286193,65.64,81369.79,0.0,0.99942,0.0,0.06413]
[1778094287201,65.64,81360.01,0.0,0.99941,0.0,0.06512]
[1778094288207,65.64,81358.34,0.0,0.9994,0.0,0.06529]
[1778094293243,65.64,81352.44,0.0,0.9994,0.0,0.0659]
[1778094294251,65.64,81345.46,0.0,0.99939,0.0,0.06662]
[1778094295257,65.64,81338.48,0.0,0.99938,0.0,0.06736]
[1778094296264,65.64,81336.14,0.0,0.99938,0.0,0.0676]
[1778094300291,65.64,81330.88,0.0,0.99938,0.0,0.06816]
[1778094301710,65.64,81326.02,0.0,0.99937,0.0,0.06868]
[1778094305327,65.64,81316.21,0.0,0.99936,0.0,0.06974]
[1778094306339,65.64,81312.71,0.0,0.99936,0.0,0.07012]
[1778094311781,65.64,81313.24,0.0,0.99936,0.0,0.07006]
[1778094317413,65.64,81316.68,0.0,0.99936,0.0,0.06969]
[1778094322448,65.64,81317.14,0.0,0.99936,0.0,0.06964]
[1778094327482,65.64,81317.99,0.0,0.99936,0.0,0.06955]
[1778094329496,65.64,81327.29,0.0,0.99937,0.0,0.06854]
[1778094334531,65.64,81325.99,0.0,0.99937,0.0,0.06818]
[1778094338562,65.64,81338.86,0.0,0.99939,0.0,0.06682]
[1778094343598,65.64,81337.2,0.0,0.99939,0.0,0.067]
[1778094348633,65.64,81335.53,0.0,0.99938,0.0,0.06717]
[1778094353671,65.64,81336.84,0.0,0.99939,0.0,0.06704]
[1778094358706,65.64,81342.25,0.0,0.99939,0.0,0.06647]
[1778094363741,65.64,81341.57,0.0,0.99939,0.0,0.06654]
[1778094368785,65.64,81340.2,0.0,0.99939,0.0,0.06668]
[1778094370790,65.64,81345.43,0.0,0.9994,0.0,0.06614]
[1778094375825,65.64,81351.13,0.0,0.9994,0.0,0.06555]
[1778094376832,65.64,81357.06,0.0,0.99941,0.0,0.06494]
[1778094381867,65.64,81358.46,0.0,0.99941,0.0,0.0648]
[1778094384885,65.64,81351.29,0.0,0.9994,0.0,0.06553]
[1778094387911,65.64,81356.49,0.0,0.99941,0.0,0.065]
[1778094393952,65.64,81356.06,0.0,0.99941,0.0,0.06457]
[1778094398987,65.64,81354.57,0.0,0.99941,0.0,0.06472]
[1778094401001,65.64,81346.85,0.0,0.9994,0.0,0.06551]
[1778094402419,65.64,81342.03,0.0,0.9994,0.0,0.066]
[1778094407044,65.64,81332.39,0.0,0.99939,0.0,0.06701]
[1778094408051,65.64,81328.86,0.0,0.99938,0.0,0.06738]
[1778094412489,65.64,81337.68,0.0,0.99939,0.0,0.06646]
[1778094415100,65.64,81342.1,0.0,0.9994,0.0,0.066]
[1778094416107,65.64,81347.55,0.0,0.9994,0.0,0.06544]
[1778094417114,65.64,81351.32,0.0,0.99941,0.0,0.06505]
[1778094421142,65.64,81355.17,0.0,0.99941,0.0,0.06466]
[1778094426178,65.64,81354.03,0.0,0.99941,0.0,0.06477]
[1778094431214,65.64,81356.06,0.0,0.99941,0.0,0.06457]
[1778094432629,65.64,81347.48,0.0,0.9994,0.0,0.06544]
[1778094434235,65.64,81341.17,0.0,0.9994,0.0,0.06609]
[1778094435241,65.64,81340.33,0.0,0.99939,0.0,0.06618]
[1778094440275,65.64,81343.56,0.0,0.9994,0.0,0.06585]
[1778094445318,65.64,81341.29,0.0,0.9994,0.0,0.06608]
[1778094448333,65.64,81334.33,0.0,0.99939,0.0,0.06681]
[1778094453369,65.64,81334.01,0.0,0.99939,0.0,0.06635]
[1778094458406,65.64,81331.14,0.0,0.99939,0.0,0.06665]
[1778094463440,65.64,81335.19,0.0,0.99939,0.0,0.06623]
[1778094468475,65.64,81335.33,0.0,0.99939,0.0,0.06621]
[1778094473510,65.64,81333.77,0.0,0.99939,0.0,0.06637]
[1778094476531,65.64,81328.44,0.0,0.99939,0.0,0.06693]
[1778094477539,65.64,81326.04,0.0,0.99938,0.0,0.06718]
[1778094482981,65.64,81323.19,0.0,0.99938,0.0,0.06748]
[1778094484587,65.64,81313.86,0.0,0.99937,0.0,0.06848]
[1778094485595,65.64,81307.16,0.0,0.99936,0.0,0.0692]
[1778094486603,65.64,81301.15,0.0,0.99936,0.0,0.06985]
[1778094491639,65.64,81299.95,0.0,0.99936,0.0,0.06998]
[1778094496674,65.64,81299.32,0.0,0.99936,0.0,0.07005]
[1778094501728,65.64,81299.8,0.0,0.99936,0.0,0.07]
[1778094503726,65.64,81294.24,0.0,0.99935,0.0,0.07061]
[1778094505739,65.64,81283.94,0.0,0.99934,0.0,0.07175]
[1778094509767,65.64,81290.77,0.0,0.99935,0.0,0.07099]
[1778094514802,65.64,81291.29,0.0,0.99935,0.0,0.07042]
[1778094516816,65.64,81285.71,0.0,0.99934,0.0,0.07103]
[1778094521851,65.64,81280.01,0.0,0.99934,0.0,0.07167]
[1778094526888,65.64,81272.28,0.0,0.99933,0.0,0.07254]
[1778094529914,65.64,81265.18,0.0,0.99932,0.0,0.07334]
[1778094534943,65.64,81267.72,0.0,0.99932,0.0,0.07305]
[1778094536957,65.64,81261.25,0.0,0.99932,0.0,0.07379]
[1778094538972,65.64,81252.41,0.0,0.99931,0.0,0.07481]
[1778094544008,65.64,81261.39,0.0,0.99932,0.0,0.07378]
[1778094549042,65.64,81262.89,0.0,0.99932,0.0,0.07361]
[1778094554077,65.64,81265.32,0.0,0.99932,0.0,0.07333]
[1778094557098,65.64,81271.16,0.0,0.99933,0.0,0.07266]
[1778094559112,65.64,81275.75,0.0,0.99933,0.0,0.07215]
[1778094563550,65.64,81285.08,0.0,0.99934,0.0,0.0711]
[1778094565154,65.64,81288.58,0.0,0.99935,0.0,0.07072]
[1778094570190,65.64,81285.52,0.0,0.99934,0.0,0.07106]
[1778094575224,65.64,81289.46,0.0,0.99935,0.0,0.07011]
[1778094581266,65.64,81289.91,0.0,0.99935,0.0,0.07006]
[1778094583690,65.64,81304.26,0.0,0.99937,0.0,0.0685]
[1778094585294,65.64,81306.71,0.0,0.99937,0.0,0.06824]
[1778094589322,65.64,81315.08,0.0,0.99938,0.0,0.06735]
[1778094591336,65.64,81316.19,0.0,0.99938,0.0,0.06723]
[1778094596371,65.64,81316.23,0.0,0.99938,0.0,0.06723]
[1778094601411,65.64,81316.4,0.0,0.99938,0.0,0.06721]
[1778094602415,65.64,81310.97,0.0,0.99938,0.0,0.06778]
[1778094603834,65.64,81298.73,0.0,0.99936,0.0,0.0691]
[1778094609464,65.64,81298.77,0.0,0.99936,0.0,0.06909]
[1778094613904,65.64,81292.47,0.0,0.99936,0.0,0.06978]
[1778094617520,65.64,81291.1,0.0,0.99936,0.0,0.06993]
[1778094622555,65.64,81292.33,0.0,0.99936,0.0,0.06979]
[1778094627590,65.64,81282.77,0.0,0.99935,0.0,0.07084]
[1778094629604,65.64,81283.04,0.0,0.99935,0.0,0.07081]
[1778094635646,65.64,81285.23,0.0,0.99935,0.0,0.07006]
[1778094640681,65.64,81285.93,0.0,0.99935,0.0,0.06998]
[1778094645717,65.64,81285.85,0.0,0.99935,0.0,0.06999]
[1778094650753,65.64,81274.13,0.0,0.99934,0.0,0.07128]
[1778094656794,65.64,81273.41,0.0,0.99934,0.0,0.07136]
[1778094661829,65.64,81271.63,0.0,0.99934,0.0,0.07156]
[1778094663843,65.64,81266.29,0.0,0.99933,0.0,0.07216]
[1778094668879,65.64,81264.79,0.0,0.99933,0.0,0.07233]
[1778094673913,65.64,81266.86,0.0,0.99933,0.0,0.0721]
[1778094678948,65.64,81265.98,0.0,0.99933,0.0,0.07219]
[1778094683984,65.64,81263.06,0.0,0.99933,0.0,0.07252]
[1778094689018,65.64,81259.36,0.0,0.99932,0.0,0.07294]
[1778094694053,65.64,81260.41,0.0,0.99933,0.0,0.0723]
[1778094699087,65.64,81259.0,0.0,0.99933,0.0,0.07245]
[1778094701102,65.64,81253.39,0.0,0.99932,0.0,0.07309]
[1778094706137,65.64,81252.27,0.0,0.99932,0.0,0.07322]
[1778094711173,65.64,81243.27,0.0,0.99931,0.0,0.07425]
[1778094716208,65.64,81245.95,0.0,0.99931,0.0,0.07394]
[1778094721245,65.64,81242.33,0.0,0.99931,0.0,0.07436]
[1778094726278,65.64,81246.01,0.0,0.99931,0.0,0.07394]
[1778094729298,65.64,81240.09,0.0,0.99931,0.0,0.07462]
[1778094734751,65.64,81242.5,0.0,0.99931,0.0,0.07434]
[1778094740377,65.64,81237.23,0.0,0.9993,0.0,0.07495]
[1778094745413,65.64,81236.97,0.0,0.9993,0.0,0.07498]
[1778094750448,65.64,81237.66,0.0,0.9993,0.0,0.0749]
[1778094754890,65.64,81220.63,0.0,0.99929,0.0,0.07636]
[1778094756490,65.64,81214.25,0.0,0.99928,0.0,0.07712]
[1778094757498,65.64,81212.87,0.0,0.99928,0.0,0.07728]
[1778094762532,65.64,81215.06,0.0,0.99928,0.0,0.07702]
[1778094767568,65.64,81213.13,0.0,0.99928,0.0,0.07725]
[1778094768578,65.64,81202.98,0.0,0.99927,0.0,0.07848]
[1778094769581,65.64,81197.57,0.0,0.99926,0.0,0.07914]
[1778094770588,65.64,81197.12,0.0,0.99926,0.0,0.0792]
[1778094775623,65.64,81195.04,0.0,0.99926,0.0,0.07945]
[1778094780658,65.64,81194.45,0.0,0.99926,0.0,0.07952]
[1778094785694,65.64,81191.39,0.0,0.99925,0.0,0.0799]
[1778094790729,65.64,81190.13,0.0,0.99925,0.0,0.08006]
[1778094795764,65.64,81191.83,0.0,0.99925,0.0,0.07985]
[1778094796771,65.64,81202.17,0.0,0.99927,0.0,0.07858]
[1778094797778,65.64,81203.0,0.0,0.99927,0.0,0.07848]
[1778094802813,65.64,81208.67,0.0,0.99927,0.0,0.07779]
[1778094805247,65.64,81215.25,0.0,0.99928,0.0,0.077]
[1778094810868,65.64,81215.24,0.0,0.99928,0.0,0.077]
[1778094815905,65.64,81215.86,0.0,0.99929,0.0,0.07637]
[1778094816911,65.64,81221.19,0.0,0.99929,0.0,0.07574]
[1778094821946,65.64,81221.07,0.0,0.99929,0.0,0.07576]
[1778094826985,65.64,81221.3,0.0,0.99929,0.0,0.07573]
[1778094831012,65.64,81215.47,0.0,0.99929,0.0,0.07642]
[1778094836047,65.64,81214.52,0.0,0.99929,0.0,0.07653]
[1778094841082,65.64,81213.0,0.0,0.99928,0.0,0.07671]
[1778094846118,65.64,81213.12,0.0,0.99928,0.0,0.0767]
[1778094851152,65.64,81216.59,0.0,0.99929,0.0,0.07629]
[1778094856188,65.64,81216.71,0.0,0.99929,0.0,0.07627]
[1778094861223,65.64,81214.31,0.0,0.99929,0.0,0.07656]
[1778094866257,65.64,81214.34,0.0,0.99929,0.0,0.07655]
[1778094871293,65.64,81213.82,0.0,0.99929,0.0,0.07606]
[1778094873307,65.64,81218.95,0.0,0.9993,0.0,0.07546]
[1778094877342,65.64,81225.13,0.0,0.9993,0.0,0.07473]
[1778094882377,65.64,81230.51,0.0,0.99931,0.0,0.07411]
[1778094887412,65.64,81232.57,0.0,0.99931,0.0,0.07387]
[1778094890433,65.64,81225.85,0.0,0.99931,0.0,0.07465]
[1778094895884,65.64,81225.44,0.0,0.9993,0.0,0.0747]
[1778094901511,65.64,81220.07,0.0,0.9993,0.0,0.07533]
[1778094902519,65.64,81220.89,0.0,0.9993,0.0,0.07523]
[1778094905957,65.64,81227.48,0.0,0.99931,0.0,0.07446]
[1778094908561,65.64,81230.58,0.0,0.99931,0.0,0.0741]
[1778094913598,65.64,81227.73,0.0,0.99931,0.0,0.07443]
[1778094918631,65.64,81221.22,0.0,0.9993,0.0,0.07519]
[1778094923665,65.64,81218.93,0.0,0.9993,0.0,0.07546]
[1778094927696,65.64,81206.97,0.0,0.99928,0.0,0.07688]
[1778094928703,65.64,81204.71,0.0,0.99928,0.0,0.07715]
[1778094931729,65.64,81194.5,0.0,0.99927,0.0,0.07782]
[1778094932731,65.64,81191.28,0.0,0.99927,0.0,0.07821]
[1778094936185,65.64,81186.07,0.0,0.99926,0.0,0.07884]
[1778094939781,65.64,81179.63,0.0,0.99925,0.0,0.07963]
[1778094944815,65.64,81179.0,0.0,0.99925,0.0,0.07971]
[1778094946255,65.64,81184.38,0.0,0.99926,0.0,0.07905]
[1778094947843,65.64,81198.71,0.0,0.99928,0.0,0.07731]
[1778094948851,65.64,81201.33,0.0,0.99928,0.0,0.07699]
[1778094951872,65.64,81204.61,0.0,0.99928,0.0,0.0766]
[1778094956906,65.64,81204.01,0.0,0.99928,0.0,0.07667]
[1778094961941,65.64,81204.46,0.0,0.99928,0.0,0.07662]
[1778094966979,65.64,81205.21,0.0,0.99929,0.0,0.07653]
[1778094972015,65.64,81205.68,0.0,0.99929,0.0,0.07647]
[1778094975034,65.64,81215.23,0.0,0.9993,0.0,0.07535]
[1778094976467,65.64,81213.91,0.0,0.9993,0.0,0.0755]
[1778094978056,65.64,81206.51,0.0,0.99929,0.0,0.07638]
[1778094979065,65.64,81204.35,0.0,0.99928,0.0,0.07663]
[1778094983091,65.64,81203.97,0.0,0.99928,0.0,0.07668]
[1778094988126,65.64,81208.07,0.0,0.99929,0.0,0.07619]
[1778094993163,65.64,81207.82,0.0,0.99929,0.0,0.07567]
[1778094996183,65.64,81218.98,0.0,0.99931,0.0,0.07436]
[1778094997190,65.64,81225.53,0.0,0.99931,0.0,0.0736]
[1778095002225,65.64,81228.59,0.0,0.99932,0.0,0.07325]
[1778095007260,65.64,81228.68,0.0,0.99932,0.0,0.07324]
[1778095012295,65.64,81234.78,0.0,0.99933,0.0,0.07255]
[1778095018337,65.64,81234.94,0.0,0.99933,0.0,0.07253]
[1778095023372,65.64,81236.44,0.0,0.99933,0.0,0.07236]
[1778095028409,65.64,81236.71,0.0,0.99933,0.0,0.07233]
[1778095033444,65.64,81237.42,0.0,0.99933,0.0,0.07225]
[1778095038479,65.64,81236.39,0.0,0.99933,0.0,0.07236]
[1778095043515,65.64,81239.87,0.0,0.99933,0.0,0.07197]
[1778095048550,65.64,81240.36,0.0,0.99933,0.0,0.07192]
[1778095052577,65.64,81245.48,0.0,0.99934,0.0,0.07082]
[1778095053587,65.64,81233.92,0.0,0.99933,0.0,0.07211]
[1778095054591,65.64,81229.17,0.0,0.99932,0.0,0.07265]
[1778095057041,65.64,81228.24,0.0,0.99932,0.0,0.07276]
[1778095062649,65.64,81226.2,0.0,0.99932,0.0,0.07299]
[1778095063654,65.64,81216.74,0.0,0.99931,0.0,0.07408]
[1778095064662,65.64,81213.77,0.0,0.99931,0.0,0.07442]
[1778095068693,65.64,81229.35,0.0,0.99932,0.0,0.07263]
[1778095069700,65.64,81228.07,0.0,0.99932,0.0,0.07278]
[1778095074735,65.64,81231.19,0.0,0.99933,0.0,0.07242]
[1778095079770,65.64,81230.34,0.0,0.99933,0.0,0.07252]
[1778095084805,65.64,81229.15,0.0,0.99932,0.0,0.07265]
[1778095090847,65.64,81227.92,0.0,0.99932,0.0,0.07279]
[1778095095882,65.64,81231.51,0.0,0.99933,0.0,0.07239]
[1778095100917,65.64,81231.18,0.0,0.99933,0.0,0.07242]
[1778095105952,65.64,81231.49,0.0,0.99933,0.0,0.07239]
[1778095107395,65.64,81228.08,0.0,0.99932,0.0,0.07278]
[1778095109980,65.64,81232.82,0.0,0.99933,0.0,0.07224]
[1778095114007,65.64,81239.45,0.0,0.99934,0.0,0.07097]
[1778095116022,65.64,81242.58,0.0,0.99934,0.0,0.07062]
[1778095121057,65.64,81235.07,0.0,0.99934,0.0,0.07146]
[1778095122064,65.64,81233.2,0.0,0.99933,0.0,0.07167]
[1778095127536,65.64,81231.91,0.0,0.99933,0.0,0.07181]
[1778095131130,65.64,81237.59,0.0,0.99934,0.0,0.07117]
[1778095133143,65.64,81242.61,0.0,0.99934,0.0,0.07061]
[1778095135157,65.64,81247.95,0.0,0.99935,0.0,0.07002]
[1778095140192,65.64,81246.4,0.0,0.99935,0.0,0.0702]
[1778095145228,65.64,81253.7,0.0,0.99936,0.0,0.06939]
[1778095150262,65.64,81254.9,0.0,0.99936,0.0,0.06926]
[1778095153283,65.64,81261.94,0.0,0.99937,0.0,0.0685]
[1778095158319,65.64,81261.08,0.0,0.99936,0.0,0.06859]
[1778095163354,65.64,81263.0,0.0,0.99937,0.0,0.06839]
[1778095168390,65.64,81265.07,0.0,0.99937,0.0,0.06816]
[1778095170403,65.64,81259.4,0.0,0.99936,0.0,0.06877]
[1778095175437,65.64,81264.54,0.0,0.99937,0.0,0.06771]
[1778095180477,65.64,81264.81,0.0,0.99937,0.0,0.06768]
[1778095184503,65.64,81272.14,0.0,0.99938,0.0,0.06691]
[1778095185509,65.64,81277.7,0.0,0.99939,0.0,0.06632]
[1778095187524,65.64,81283.84,0.0,0.99939,0.0,0.06568]
[1778095192558,65.64,81286.55,0.0,0.9994,0.0,0.0654]
[1778095195579,65.64,81292.2,0.0,0.9994,0.0,0.06482]
[1778095196586,65.64,81297.35,0.0,0.99941,0.0,0.06429]
[1778095201621,65.64,81302.25,0.0,0.99941,0.0,0.06379]
[1778095208674,65.64,81301.35,0.0,0.99941,0.0,0.06388]
[1778095213709,65.64,81300.35,0.0,0.99941,0.0,0.06398]
[1778095218741,65.64,81300.4,0.0,0.99941,0.0,0.06398]
[1778095223776,65.64,81304.81,0.0,0.99942,0.0,0.06353]
[1778095225790,65.64,81308.83,0.0,0.99942,0.0,0.06313]
[1778095230825,65.64,81309.95,0.0,0.99942,0.0,0.06302]
[1778095235861,65.64,81308.95,0.0,0.99942,0.0,0.06264]
[1778095239889,65.64,81300.85,0.0,0.99942,0.0,0.06345]
[1778095240896,65.64,81291.92,0.0,0.99941,0.0,0.06436]
[1778095241903,65.64,81291.26,0.0,0.99941,0.0,0.06443]
[1778095246941,65.64,81292.59,0.0,0.99941,0.0,0.06429]
[1778095252982,65.64,81293.6,0.0,0.99941,0.0,0.06419]
[1778095258453,65.64,81295.96,0.0,0.99941,0.0,0.06395]
[1778095264059,65.64,81297.82,0.0,0.99941,0.0,0.06376]
[1778095269096,65.64,81298.85,0.0,0.99941,0.0,0.06365]
[1778095274130,65.64,81298.48,0.0,0.99941,0.0,0.06369]
[1778095279165,65.64,81299.99,0.0,0.99941,0.0,0.06354]
[1778095284200,65.64,81300.75,0.0,0.99942,0.0,0.06346]
[1778095289236,65.64,81301.15,0.0,0.99942,0.0,0.06342]
[1778095290243,65.64,81309.74,0.0,0.99942,0.0,0.06256]
[1778095291249,65.64,81312.96,0.0,0.99943,0.0,0.06177]
[1778095296284,65.64,81311.98,0.0,0.99943,0.0,0.06187]
[1778095301319,65.64,81313.57,0.0,0.99943,0.0,0.06171]
[1778095306354,65.64,81314.3,0.0,0.99943,0.0,0.06164]
[1778095311390,65.64,81312.16,0.0,0.99943,0.0,0.06185]
[1778095316424,65.64,81313.33,0.0,0.99943,0.0,0.06174]
[1778095319445,65.64,81319.72,0.0,0.99944,0.0,0.06111]
[1778095324480,65.64,81319.03,0.0,0.99944,0.0,0.06118]
[1778095329516,65.64,81319.12,0.0,0.99944,0.0,0.06117]
[1778095332537,65.64,81324.05,0.0,0.99944,0.0,0.06069]
[1778095336565,65.64,81331.19,0.0,0.99945,0.0,0.06]
[1778095340593,65.64,81335.3,0.0,0.99945,0.0,0.05961]
[1778095342608,65.64,81340.84,0.0,0.99946,0.0,0.05908]
[1778095344621,65.64,81346.88,0.0,0.99946,0.0,0.05852]
[1778095347642,65.64,81353.71,0.0,0.99947,0.0,0.05788]
[1778095350663,65.64,81359.65,0.0,0.99948,0.0,0.05733]
[1778095355699,65.64,81361.71,0.0,0.99948,0.0,0.0567]
[1778095360735,65.64,81367.32,0.0,0.99949,0.0,0.05619]
[1778095365770,65.64,81369.42,0.0,0.99949,0.0,0.056]
[1778095368795,65.64,81358.05,0.0,0.99948,0.0,0.05704]
[1778095373830,65.64,81361.93,0.0,0.99948,0.0,0.05668]
[1778095378865,65.64,81362.01,0.0,0.99948,0.0,0.05668]
[1778095383900,65.64,81357.12,0.0,0.99948,0.0,0.05712]
[1778095388935,65.64,81355.72,0.0,0.99948,0.0,0.05725]
[1778095393970,65.64,81354.02,0.0,0.99947,0.0,0.05741]
[1778095394977,65.64,81348.69,0.0,0.99947,0.0,0.0579]
[1778095395987,65.64,81343.06,0.0,0.99946,0.0,0.05842]
[1778095399437,65.64,81341.74,0.0,0.99946,0.0,0.05855]
[1778095405050,65.64,81343.95,0.0,0.99947,0.0,0.05834]
[1778095408072,65.64,81339.86,0.0,0.99946,0.0,0.05873]
[1778095411092,65.64,81335.87,0.0,0.99946,0.0,0.05865]
[1778095416127,65.64,81334.23,0.0,0.99946,0.0,0.0588]
[1778095419578,65.64,81321.05,0.0,0.99945,0.0,0.06006]
[1778095425191,65.64,81321.84,0.0,0.99945,0.0,0.05998]
[1778095431233,65.64,81320.82,0.0,0.99945,0.0,0.06008]
[1778095438281,65.64,81320.99,0.0,0.99945,0.0,0.06006]
[1778095443316,65.64,81317.69,0.0,0.99944,0.0,0.06038]
[1778095444324,65.64,81310.05,0.0,0.99944,0.0,0.06112]
[1778095445330,65.64,81301.12,0.0,0.99943,0.0,0.062]
[1778095446337,65.64,81300.15,0.0,0.99943,0.0,0.0621]
[1778095452380,65.64,81302.05,0.0,0.99943,0.0,0.06191]
[1778095456408,65.64,81296.05,0.0,0.99942,0.0,0.0625]
[1778095461444,65.64,81296.73,0.0,0.99942,0.0,0.06244]
[1778095464465,65.64,81288.59,0.0,0.99942,0.0,0.06325]
[1778095465477,65.64,81285.57,0.0,0.99941,0.0,0.06356]
[1778095470506,65.64,81286.73,0.0,0.99941,0.0,0.06344]
[1778095475544,65.64,81289.51,0.0,0.99942,0.0,0.06268]
[1778095477555,65.64,81300.68,0.0,0.99943,0.0,0.06157]
[1778095478568,65.64,81300.13,0.0,0.99943,0.0,0.06163]
[1778095483597,65.64,81299.96,0.0,0.99943,0.0,0.06164]
[1778095488633,65.64,81300.41,0.0,0.99943,0.0,0.0616]
[1778095493670,65.64,81299.57,0.0,0.99943,0.0,0.06168]
[1778095498710,65.64,81295.62,0.0,0.99943,0.0,0.06207]
[1778095500140,65.64,81290.17,0.0,0.99942,0.0,0.06261]
[1778095505757,65.64,81289.18,0.0,0.99942,0.0,0.06271]
[1778095510793,65.64,81288.6,0.0,0.99942,0.0,0.06277]
[1778095515827,65.64,81288.57,0.0,0.99942,0.0,0.06277]
[1778095517841,65.64,81278.16,0.0,0.99941,0.0,0.06382]
[1778095518853,65.64,81266.97,0.0,0.9994,0.0,0.06497]
[1778095520864,65.64,81251.71,0.0,0.99938,0.0,0.06656]
[1778095525900,65.64,81251.32,0.0,0.99938,0.0,0.0666]
[1778095528921,65.64,81264.78,0.0,0.9994,0.0,0.0652]
[1778095530934,65.64,81268.77,0.0,0.9994,0.0,0.06478]
[1778095534966,65.64,81265.1,0.0,0.9994,0.0,0.06467]
[1778095539998,65.64,81266.56,0.0,0.9994,0.0,0.06452]
[1778095545034,65.64,81267.13,0.0,0.9994,0.0,0.06446]
[1778095550069,65.64,81269.11,0.0,0.9994,0.0,0.06426]
[1778095555105,65.64,81266.24,0.0,0.9994,0.0,0.06456]
[1778095561147,65.64,81267.94,0.0,0.9994,0.0,0.06438]
[1778095565175,65.64,81261.57,0.0,0.9994,0.0,0.06504]
[1778095570635,65.64,81263.84,0.0,0.9994,0.0,0.0648]
[1778095576252,65.64,81260.3,0.0,0.9994,0.0,0.06517]
[1778095581287,65.64,81259.86,0.0,0.9994,0.0,0.06521]
[1778095586324,65.64,81239.99,0.0,0.99937,0.0,0.0673]
[1778095587329,65.64,81235.0,0.0,0.99937,0.0,0.06784]
[1778095589344,65.64,81225.1,0.0,0.99936,0.0,0.06891]
[1778095590776,65.64,81220.71,0.0,0.99935,0.0,0.06939]
[1778095593371,65.64,81228.54,0.0,0.99937,0.0,0.06802]
[1778095594380,65.64,81234.76,0.0,0.99937,0.0,0.06736]
[1778095595387,65.64,81236.62,0.0,0.99938,0.0,0.06716]
[1778095596394,65.64,81231.2,0.0,0.99937,0.0,0.06774]
[1778095597404,65.64,81226.81,0.0,0.99936,0.0,0.06821]
[1778095599415,65.64,81220.14,0.0,0.99936,0.0,0.06893]
[1778095603443,65.64,81228.94,0.0,0.99937,0.0,0.06798]
[1778095605458,65.64,81232.75,0.0,0.99937,0.0,0.06757]
[1778095609486,65.64,81239.61,0.0,0.99938,0.0,0.06684]
[1778095610916,65.64,81243.43,0.0,0.99938,0.0,0.06644]
[1778095616539,65.64,81247.06,0.0,0.99939,0.0,0.06605]
[1778095617546,65.64,81254.48,0.0,0.99939,0.0,0.06528]
[1778095618552,65.64,81256.94,0.0,0.9994,0.0,0.06502]
[1778095620986,65.64,81259.33,0.0,0.9994,0.0,0.06478]
[1778095626610,65.64,81259.52,0.0,0.9994,0.0,0.06476]
[1778095631644,65.64,81263.91,0.0,0.9994,0.0,0.06431]
[1778095636679,65.64,81265.14,0.0,0.99941,0.0,0.06418]
[1778095641714,65.64,81267.52,0.0,0.99941,0.0,0.06394]
[1778095648762,65.64,81263.51,0.0,0.9994,0.0,0.06435]
[1778095651203,65.64,81258.02,0.0,0.9994,0.0,0.06442]
[1778095651788,65.64,81258.02,0.0,0.9994,0.0,0.06442]
[1778095652790,65.64,81252.65,0.0,0.9994,0.0,0.06498]
[1778095657825,65.64,81250.97,0.0,0.99939,0.0,0.06515]
[1778095661854,65.64,81256.57,0.0,0.9994,0.0,0.06457]
[1778095662861,65.64,81263.51,0.0,0.99941,0.0,0.06386]
[1778095667896,65.64,81264.53,0.0,0.99941,0.0,0.06376]
[1778095673938,65.64,81265.75,0.0,0.99941,0.0,0.06363]
[1778095678973,65.64,81262.78,0.0,0.99941,0.0,0.06393]
[1778095685018,65.64,81262.93,0.0,0.99941,0.0,0.06392]
[1778095690050,65.64,81267.74,0.0,0.99941,0.0,0.06343]
[1778095692065,65.64,81259.09,0.0,0.9994,0.0,0.06431]
[1778095697099,65.64,81262.37,0.0,0.99941,0.0,0.06398]
[1778095702135,65.64,81263.72,0.0,0.99941,0.0,0.06384]
[1778095707170,65.64,81268.48,0.0,0.99941,0.0,0.06336]
[1778095714219,65.64,81267.54,0.0,0.99942,0.0,0.06297]
[1778095720261,65.64,81270.0,0.0,0.99942,0.0,0.06272]
[1778095726303,65.64,81268.56,0.0,0.99942,0.0,0.06287]
[1778095731765,65.64,81269.21,0.0,0.99942,0.0,0.0628]
[1778095736373,65.64,81274.23,0.0,0.99942,0.0,0.0623]
[1778095741836,65.64,81274.05,0.0,0.99942,0.0,0.06232]
[1778095745436,65.64,81285.49,0.0,0.99943,0.0,0.06119]
[1778095746443,65.64,81290.68,0.0,0.99944,0.0,0.06068]
[1778095749464,65.64,81290.61,0.0,0.99944,0.0,0.06069]
[1778095754501,65.64,81292.36,0.0,0.99944,0.0,0.06052]
[1778095759534,65.64,81293.49,0.0,0.99944,0.0,0.06041]
[1778095761976,65.64,81303.1,0.0,0.99945,0.0,0.05948]
[1778095764572,65.64,81305.04,0.0,0.99945,0.0,0.0593]
[1778095769604,65.64,81305.69,0.0,0.99945,0.0,0.05924]
[1778095772045,65.64,81313.45,0.0,0.99947,0.0,0.05805]
[1778095775646,65.64,81317.64,0.0,0.99947,0.0,0.05766]
[1778095780682,65.64,81313.97,0.0,0.99947,0.0,0.058]
[1778095786724,65.64,81311.63,0.0,0.99946,0.0,0.05822]
[1778095789745,65.64,81304.05,0.0,0.99946,0.0,0.05894]
[1778095794781,65.64,81305.97,0.0,0.99946,0.0,0.05875]
[1778095799816,65.64,81305.68,0.0,0.99946,0.0,0.05878]
[1778095802283,65.64,81296.21,0.0,0.99945,0.0,0.05968]
[1778095802842,65.64,81296.21,0.0,0.99945,0.0,0.05968]
[1778095807878,65.64,81300.07,0.0,0.99945,0.0,0.05931]
[1778095812913,65.64,81298.8,0.0,0.99945,0.0,0.05944]
[1778095817949,65.64,81299.39,0.0,0.99945,0.0,0.05938]
[1778095822986,65.64,81297.39,0.0,0.99945,0.0,0.05957]
[1778095824998,65.64,81288.35,0.0,0.99944,0.0,0.06044]
[1778095826006,65.64,81293.89,0.0,0.99945,0.0,0.05991]
[1778095827011,65.64,81295.23,0.0,0.99945,0.0,0.05978]
[1778095832048,65.64,81296.19,0.0,0.99945,0.0,0.05923]
[1778095837083,65.64,81300.19,0.0,0.99946,0.0,0.05885]
[1778095842118,65.64,81297.98,0.0,0.99946,0.0,0.05906]
[1778095847153,65.64,81296.96,0.0,0.99945,0.0,0.05915]
[1778095848162,65.64,81291.83,0.0,0.99945,0.0,0.05964]
[1778095853196,65.64,81294.88,0.0,0.99945,0.0,0.05935]
[1778095858232,65.64,81294.5,0.0,0.99945,0.0,0.05939]
[1778095863266,65.64,81295.53,0.0,0.99945,0.0,0.05929]
[1778095872327,65.64,81294.8,0.0,0.99945,0.0,0.05936]
[1778095877365,65.64,81294.86,0.0,0.99945,0.0,0.05935]
[1778095882399,65.64,81294.66,0.0,0.99945,0.0,0.05937]
[1778095887434,65.64,81294.78,0.0,0.99945,0.0,0.05936]
[1778095892469,65.64,81292.52,0.0,0.99945,0.0,0.05912]
[1778095894483,65.64,81282.32,0.0,0.99944,0.0,0.0601]
[1778095895490,65.64,81278.44,0.0,0.99944,0.0,0.06047]
[1778095897504,65.64,81276.46,0.0,0.99944,0.0,0.06066]
[1778095903012,65.64,81271.62,0.0,0.99943,0.0,0.06114]
[1778095904554,65.64,81268.25,0.0,0.99943,0.0,0.06147]
[1778095908582,65.64,81274.65,0.0,0.99944,0.0,0.06084]
[1778095909589,65.64,81278.24,0.0,0.99944,0.0,0.06049]
[1778095913084,65.64,81292.49,0.0,0.99945,0.0,0.05912]
[1778095913617,65.64,81292.49,0.0,0.99945,0.0,0.05912]
[1778095918652,65.64,81296.05,0.0,0.99946,0.0,0.05878]
[1778095923693,65.64,81293.61,0.0,0.99946,0.0,0.05901]
[1778095928728,65.64,81292.36,0.0,0.99945,0.0,0.05913]
[1778095933758,65.64,81293.32,0.0,0.99945,0.0,0.05904]
[1778095938794,65.64,81293.93,0.0,0.99946,0.0,0.05898]
[1778095943830,65.64,81296.16,0.0,0.99946,0.0,0.05877]
[1778095948864,65.64,81295.7,0.0,0.99946,0.0,0.05882]
[1778095953899,65.64,81298.75,0.0,0.99946,0.0,0.05807]
[1778095958934,65.64,81298.68,0.0,0.99946,0.0,0.05808]
[1778095959942,65.64,81303.96,0.0,0.99947,0.0,0.05759]
[1778095961957,65.64,81305.18,0.0,0.99947,0.0,0.05747]
[1778095966991,65.64,81300.43,0.0,0.99947,0.0,0.05792]
[1778095972025,65.64,81301.71,0.0,0.99947,0.0,0.0578]
[1778095978067,65.64,81302.16,0.0,0.99947,0.0,0.05776]
[1778095983574,65.64,81301.99,0.0,0.99947,0.0,0.05777]
[1778095988139,65.64,81296.13,0.0,0.99946,0.0,0.05832]
[1778095993173,65.64,81297.74,0.0,0.99946,0.0,0.05817]
[1778095998208,65.64,81296.51,0.0,0.99946,0.0,0.05828]
[1778096003243,65.64,81290.4,0.0,0.99946,0.0,0.05886]
[1778096004250,65.64,81287.19,0.0,0.99945,0.0,0.05917]
[1778096009285,65.64,81288.41,0.0,0.99945,0.0,0.05905]
[1778096015327,65.64,81288.96,0.0,0.99946,0.0,0.05854]
[1778096017341,65.64,81271.16,0.0,0.99944,0.0,0.06025]
[1778096018348,65.64,81251.19,0.0,0.99942,0.0,0.06221]
[1778096019355,65.64,81241.29,0.0,0.99941,0.0,0.06321]
[1778096020362,65.64,81239.56,0.0,0.99941,0.0,0.06338]
[1778096023385,65.64,81245.35,0.0,0.99942,0.0,0.0628]
[1778096028418,65.64,81244.71,0.0,0.99942,0.0,0.06286]
[1778096033454,65.64,81246.21,0.0,0.99942,0.0,0.06271]
[1778096034460,65.64,81255.16,0.0,0.99943,0.0,0.06182]
[1778096035467,65.64,81260.5,0.0,0.99943,0.0,0.06129]
[1778096036474,65.64,81263.91,0.0,0.99943,0.0,0.06095]
[1778096041511,65.64,81267.81,0.0,0.99944,0.0,0.06057]
[1778096046547,65.64,81267.36,0.0,0.99944,0.0,0.06061]
[1778096051584,65.64,81270.08,0.0,0.99944,0.0,0.06035]
[1778096053595,65.64,81266.57,0.0,0.99944,0.0,0.06069]
[1778096058630,65.64,81268.62,0.0,0.99944,0.0,0.06049]
[1778096063665,65.64,81270.24,0.0,0.99944,0.0,0.06033]
[1778096069708,65.64,81272.76,0.0,0.99944,0.0,0.06009]
[1778096071722,65.64,81280.75,0.0,0.99946,0.0,0.05886]
[1778096076757,65.64,81278.63,0.0,0.99945,0.0,0.05906]
[1778096081792,65.64,81278.55,0.0,0.99945,0.0,0.05907]
[1778096086828,65.64,81278.29,0.0,0.99945,0.0,0.0591]
[1778096091862,65.64,81277.07,0.0,0.99945,0.0,0.05921]
[1778096096897,65.64,81277.1,0.0,0.99945,0.0,0.05921]
[1778096101934,65.64,81263.45,0.0,0.99944,0.0,0.06053]
[1778096102941,65.64,81262.71,0.0,0.99944,0.0,0.0606]
[1778096107975,65.64,81268.77,0.0,0.99944,0.0,0.06001]
[1778096113011,65.64,81271.41,0.0,0.99945,0.0,0.05976]
[1778096118046,65.64,81273.26,0.0,0.99945,0.0,0.05958]
[1778096123081,65.64,81267.64,0.0,0.99944,0.0,0.06012]
[1778096128116,65.64,81265.19,0.0,0.99944,0.0,0.06036]
[1778096133151,65.64,81261.95,0.0,0.99944,0.0,0.06021]
[1778096138186,65.64,81259.05,0.0,0.99944,0.0,0.06049]
[1778096142217,65.64,81273.92,0.0,0.99945,0.0,0.05905]
[1778096143223,65.64,81274.85,0.0,0.99945,0.0,0.05897]
[1778096148262,65.64,81274.65,0.0,0.99945,0.0,0.05898]
[1778096153295,65.64,81280.82,0.0,0.99946,0.0,0.0584]
[1778096158328,65.64,81283.34,0.0,0.99946,0.0,0.05816]
[1778096163363,65.64,81285.63,0.0,0.99946,0.0,0.05795]
[1778096168399,65.64,81286.82,0.0,0.99947,0.0,0.05784]
[1778096175456,65.64,81288.31,0.0,0.99947,0.0,0.0577]
[1778096180490,65.64,81287.97,0.0,0.99947,0.0,0.05773]
[1778096184518,65.64,81295.42,0.0,0.99947,0.0,0.05704]
[1778096186533,65.64,81298.14,0.0,0.99948,0.0,0.05679]
[1778096191567,65.64,81298.6,0.0,0.99948,0.0,0.0563]
[1778096196610,65.64,81298.41,0.0,0.99948,0.0,0.05632]
[1778096203659,65.64,81300.16,0.0,0.99948,0.0,0.05616]
[1778096204665,65.64,81310.94,0.0,0.99949,0.0,0.05518]
[1778096205677,65.64,81310.31,0.0,0.99949,0.0,0.05524]
[1778096210714,65.64,81310.08,0.0,0.99949,0.0,0.05526]
[1778096215749,65.64,81306.74,0.0,0.99949,0.0,0.05556]
[1778096220781,65.64,81306.26,0.0,0.99949,0.0,0.0556]
[1778096225816,65.64,81305.69,0.0,0.99949,0.0,0.05566]
[1778096230853,65.64,81306.51,0.0,0.99949,0.0,0.05558]
[1778096235888,65.64,81306.39,0.0,0.99949,0.0,0.05559]
[1778096240924,65.64,81309.57,0.0,0.99949,0.0,0.05531]
[1778096245959,65.64,81309.57,0.0,0.99949,0.0,0.05531]
[1778096246966,65.64,81303.48,0.0,0.99948,0.0,0.05586]
[1778096247973,65.64,81299.52,0.0,0.99948,0.0,0.05622]
[1778096254015,65.64,81296.18,0.0,0.99948,0.0,0.05608]
[1778096259049,65.64,81298.28,0.0,0.99948,0.0,0.05589]
[1778096264084,65.64,81304.01,0.0,0.99949,0.0,0.05537]
[1778096269119,65.64,81303.24,0.0,0.99949,0.0,0.05544]
[1778096274154,65.64,81303.71,0.0,0.99949,0.0,0.0554]
[1778096279189,65.64,81302.75,0.0,0.99949,0.0,0.05548]
[1778096283225,65.64,81314.73,0.0,0.9995,0.0,0.05441]
[1778096284231,65.64,81316.08,0.0,0.9995,0.0,0.05429]
[1778096289266,65.64,81314.28,0.0,0.9995,0.0,0.05445]
[1778096294301,65.64,81313.07,0.0,0.9995,0.0,0.05456]
[1778096299336,65.64,81313.79,0.0,0.9995,0.0,0.0545]
[1778096304371,65.64,81312.49,0.0,0.9995,0.0,0.05461]
[1778096307394,65.64,81325.82,0.0,0.99951,0.0,0.05344]
[1778096308401,65.64,81332.83,0.0,0.99951,0.0,0.05283]
[1778096309408,65.64,81334.14,0.0,0.99952,0.0,0.05272]
[1778096314443,65.64,81337.27,0.0,0.99952,0.0,0.05203]
[1778096319478,65.64,81341.44,0.0,0.99953,0.0,0.05168]
[1778096321495,65.64,81349.56,0.0,0.99953,0.0,0.051]
[1778096323506,65.64,81352.55,0.0,0.99954,0.0,0.05075]
[1778096328542,65.64,81362.53,0.0,0.99954,0.0,0.04992]
[1778096329548,65.64,81363.41,0.0,0.99954,0.0,0.04985]
[1778096334583,65.64,81362.36,0.0,0.99954,0.0,0.04994]
[1778096339619,65.64,81362.53,0.0,0.99954,0.0,0.04992]
[1778096344653,65.64,81364.02,0.0,0.99954,0.0,0.0498]
[1778096349692,65.64,81363.7,0.0,0.99954,0.0,0.04983]
[1778096355737,65.64,81363.7,0.0,0.99954,0.0,0.04983]
[1778096360773,65.64,81362.81,0.0,0.99954,0.0,0.0499]
[1778096364801,65.64,81373.25,0.0,0.99955,0.0,0.04905]
[1778096365809,65.64,81373.92,0.0,0.99955,0.0,0.049]
[1778096370843,65.64,81372.82,0.0,0.99955,0.0,0.04909]
[1778096375879,65.64,81370.82,0.0,0.99955,0.0,0.04885]
[1778096377892,65.64,81376.02,0.0,0.99956,0.0,0.04844]
[1778096381920,65.64,81384.66,0.0,0.99956,0.0,0.04775]
[1778096384943,65.64,81391.45,0.0,0.99957,0.0,0.04722]
[1778096389976,65.64,81385.75,0.0,0.99957,0.0,0.04767]
[1778096395013,65.64,81389.16,0.0,0.99957,0.0,0.0474]
[1778096397030,65.64,81396.97,0.0,0.99957,0.0,0.04679]
[1778096399040,65.64,81400.65,0.0,0.99958,0.0,0.04651]
[1778096401058,65.64,81408.48,0.0,0.99958,0.0,0.04591]
[1778096403071,65.64,81402.62,0.0,0.99958,0.0,0.04636]
[1778096404083,65.64,81393.79,0.0,0.99957,0.0,0.04704]
[1778096405086,65.64,81389.03,0.0,0.99957,0.0,0.04741]
[1778096406615,65.64,81381.48,0.0,0.99956,0.0,0.048]
[1778096408106,65.64,81378.8,0.0,0.99956,0.0,0.04822]
[1778096413141,65.64,81379.29,0.0,0.99956,0.0,0.04818]
[1778096418178,65.64,81379.0,0.0,0.99956,0.0,0.0482]
[1778096423211,65.64,81382.31,0.0,0.99956,0.0,0.04794]
[1778096428247,65.64,81381.04,0.0,0.99956,0.0,0.04804]
[1778096432274,65.64,81376.97,0.0,0.99956,0.0,0.04797]
[1778096437310,65.64,81377.63,0.0,0.99956,0.0,0.04792]
[1778096442344,65.64,81378.97,0.0,0.99956,0.0,0.04781]
[1778096447380,65.64,81376.28,0.0,0.99956,0.0,0.04803]
[1778096452415,65.64,81374.52,0.0,0.99956,0.0,0.04816]
[1778096457450,65.64,81373.38,0.0,0.99956,0.0,0.04826]
[1778096462486,65.64,81373.37,0.0,0.99956,0.0,0.04826]
[1778096467521,65.64,81372.61,0.0,0.99956,0.0,0.04832]
[1778096472556,65.64,81373.81,0.0,0.99956,0.0,0.04822]
[1778096477591,65.64,81373.96,0.0,0.99956,0.0,0.04821]
[1778096482626,65.64,81374.47,0.0,0.99956,0.0,0.04817]
[1778096489678,65.64,81374.63,0.0,0.99956,0.0,0.04816]
[1778096496727,65.64,81374.42,0.0,0.99956,0.0,0.04778]
[1778096503777,65.64,81374.56,0.0,0.99956,0.0,0.04777]
[1778096508812,65.64,81374.25,0.0,0.99956,0.0,0.0478]
[1778096516869,65.64,81374.98,0.0,0.99956,0.0,0.04774]
[1778096521911,65.64,81374.55,0.0,0.99956,0.0,0.04777]
[1778096522914,65.64,81380.5,0.0,0.99957,0.0,0.04731]
[1778096523921,65.64,81381.39,0.0,0.99957,0.0,0.04724]
[1778096525937,65.64,81387.61,0.0,0.99957,0.0,0.04675]
[1778096526942,65.64,81386.25,0.0,0.99957,0.0,0.04686]
[1778096529963,65.64,81379.42,0.0,0.99957,0.0,0.04739]
[1778096530971,65.64,81377.06,0.0,0.99957,0.0,0.04758]
[1778096536020,65.64,81379.43,0.0,0.99957,0.0,0.04739]
[1778096541040,65.64,81379.77,0.0,0.99957,0.0,0.04736]
[1778096546079,65.64,81378.89,0.0,0.99957,0.0,0.04743]
[1778096551115,65.64,81378.92,0.0,0.99957,0.0,0.04704]
[1778096554138,65.64,81384.87,0.0,0.99958,0.0,0.04658]
[1778096556152,65.64,81394.15,0.0,0.99958,0.0,0.04587]
[1778096558167,65.64,81396.78,0.0,0.99958,0.0,0.04567]
[1778096559173,65.64,81402.54,0.0,0.99959,0.0,0.04524]
[1778096560180,65.64,81409.16,0.0,0.99959,0.0,0.04474]
[1778096561188,65.64,81409.53,0.0,0.99959,0.0,0.04472]
[1778096566222,65.64,81414.89,0.0,0.9996,0.0,0.04432]
[1778096571257,65.64,81413.03,0.0,0.9996,0.0,0.04446]
[1778096576293,65.64,81415.17,0.0,0.9996,0.0,0.0443]
[1778096581331,65.64,81415.24,0.0,0.9996,0.0,0.0443]
[1778096586364,65.64,81418.81,0.0,0.9996,0.0,0.04403]
[1778096589386,65.64,81424.54,0.0,0.9996,0.0,0.04362]
[1778096590392,65.64,81432.25,0.0,0.99961,0.0,0.04306]
[1778096591399,65.64,81433.35,0.0,0.99961,0.0,0.04298]
[1778096594420,65.64,81438.35,0.0,0.99961,0.0,0.04262]
[1778096599455,65.64,81439.65,0.0,0.99962,0.0,0.04253]
[1778096603483,65.64,81433.15,0.0,0.99961,0.0,0.04299]
[1778096608518,65.64,81435.74,0.0,0.99961,0.0,0.04281]
[1778096613553,65.64,81440.13,0.0,0.99962,0.0,0.04215]
[1778096618102,65.64,81451.84,0.0,0.99963,0.0,0.04133]
[1778096618588,65.64,81451.84,0.0,0.99963,0.0,0.04133]
[1778096623623,65.64,81451.33,0.0,0.99963,0.0,0.04136]
[1778096628659,65.64,81455.07,0.0,0.99963,0.0,0.04111]
[1778096633694,65.64,81453.62,0.0,0.99963,0.0,0.04121]
[1778096638730,65.64,81454.33,0.0,0.99963,0.0,0.04116]
[1778096643764,65.64,81456.48,0.0,0.99963,0.0,0.04101]
[1778096648799,65.64,81456.75,0.0,0.99963,0.0,0.04099]
[1778096653834,65.64,81456.97,0.0,0.99963,0.0,0.04097]
[1778096658871,65.64,81457.34,0.0,0.99963,0.0,0.04095]
[1778096663904,65.64,81454.66,0.0,0.99963,0.0,0.04113]
[1778096664911,65.64,81449.22,0.0,0.99962,0.0,0.04151]
[1778096665918,65.64,81442.32,0.0,0.99962,0.0,0.04199]
[1778096666925,65.64,81436.29,0.0,0.99962,0.0,0.04242]
[1778096667932,65.64,81435.37,0.0,0.99962,0.0,0.04248]
[1778096669946,65.64,81427.12,0.0,0.99961,0.0,0.04307]
[1778096672967,65.64,81425.63,0.0,0.99961,0.0,0.04282]
[1778096678005,65.64,81427.78,0.0,0.99961,0.0,0.04267]
[1778096683042,65.64,81426.22,0.0,0.99961,0.0,0.04278]
[1778096684048,65.64,81417.19,0.0,0.99961,0.0,0.04343]
[1778096685056,65.64,81415.82,0.0,0.9996,0.0,0.04353]
[1778096690090,65.64,81416.79,0.0,0.99961,0.0,0.04346]
[1778096695125,65.64,81416.74,0.0,0.99961,0.0,0.04346]
[1778096700160,65.64,81414.56,0.0,0.9996,0.0,0.04362]
[1778096705195,65.64,81413.29,0.0,0.9996,0.0,0.04371]
[1778096710231,65.64,81414.32,0.0,0.9996,0.0,0.04364]
[1778096715271,65.64,81415.34,0.0,0.9996,0.0,0.04356]
[1778096717282,65.64,81423.69,0.0,0.99961,0.0,0.04296]
[1778096721310,65.64,81416.06,0.0,0.9996,0.0,0.04351]
[1778096722320,65.64,81407.68,0.0,0.9996,0.0,0.04412]
[1778096727352,65.64,81411.03,0.0,0.9996,0.0,0.04388]
[1778096732388,65.64,81409.76,0.0,0.9996,0.0,0.04361]
[1778096737423,65.64,81408.69,0.0,0.9996,0.0,0.04368]
[1778096742457,65.64,81406.69,0.0,0.9996,0.0,0.04383]
[1778096747492,65.64,81406.61,0.0,0.9996,0.0,0.04384]
[1778096750513,65.64,81414.44,0.0,0.99961,0.0,0.04327]
[1778096752528,65.64,81415.91,0.0,0.99961,0.0,0.04316]
[1778096757562,65.64,81415.35,0.0,0.99961,0.0,0.0432]
[1778096760583,65.64,81422.7,0.0,0.99961,0.0,0.04267]
[1778096762597,65.64,81424.46,0.0,0.99961,0.0,0.04255]
[1778096764611,65.64,81418.12,0.0,0.99961,0.0,0.043]
[1778096769647,65.64,81419.18,0.0,0.99961,0.0,0.04293]
[1778096774681,65.64,81420.91,0.0,0.99961,0.0,0.0428]
[1778096779717,65.64,81420.52,0.0,0.99961,0.0,0.04283]
[1778096781730,65.64,81412.64,0.0,0.99961,0.0,0.0434]
[1778096782737,65.64,81408.48,0.0,0.9996,0.0,0.0437]
[1778096787772,65.64,81411.63,0.0,0.9996,0.0,0.04347]
[1778096792807,65.64,81411.25,0.0,0.99961,0.0,0.04314]
[1778096797842,65.64,81410.56,0.0,0.99961,0.0,0.04319]
[1778096802877,65.64,81411.27,0.0,0.99961,0.0,0.04314]
[1778096807912,65.64,81411.29,0.0,0.99961,0.0,0.04313]
[1778096811940,65.64,81405.68,0.0,0.9996,0.0,0.04354]
[1778096812947,65.64,81404.65,0.0,0.9996,0.0,0.04362]
[1778096817983,65.64,81404.45,0.0,0.9996,0.0,0.04363]
[1778096823021,65.64,81399.11,0.0,0.9996,0.0,0.04402]
[1778096825034,65.64,81392.53,0.0,0.99959,0.0,0.04451]
[1778096828055,65.64,81399.49,0.0,0.9996,0.0,0.04399]
[1778096829062,65.64,81405.14,0.0,0.9996,0.0,0.04358]
[1778096830069,65.64,81406.41,0.0,0.9996,0.0,0.04349]
[1778096835104,65.64,81410.23,0.0,0.99961,0.0,0.04321]
[1778096840139,65.64,81411.06,0.0,0.99961,0.0,0.04315]
[1778096843160,65.64,81419.08,0.0,0.99961,0.0,0.04258]
[1778096844167,65.64,81422.16,0.0,0.99962,0.0,0.04236]
[1778096849206,65.64,81423.02,0.0,0.99962,0.0,0.0423]
[1778096851216,65.64,81416.58,0.0,0.99961,0.0,0.0424]
[1778096853230,65.64,81408.63,0.0,0.99961,0.0,0.04297]
[1778096854239,65.64,81406.85,0.0,0.99961,0.0,0.0431]
[1778096859272,65.64,81407.42,0.0,0.99961,0.0,0.04305]
[1778096864308,65.64,81408.33,0.0,0.99961,0.0,0.04299]
[1778096869342,65.64,81408.75,0.0,0.99961,0.0,0.04296]
[1778096874377,65.64,81411.8,0.0,0.99961,0.0,0.04274]
[1778096879412,65.64,81413.51,0.0,0.99961,0.0,0.04262]
[1778096884451,65.64,81416.65,0.0,0.99961,0.0,0.0424]
[1778096889482,65.64,81412.7,0.0,0.99961,0.0,0.04268]
[1778096894518,65.64,81411.32,0.0,0.99961,0.0,0.04277]
[1778096899554,65.64,81410.83,0.0,0.99961,0.0,0.04281]
[1778096904587,65.64,81407.17,0.0,0.99961,0.0,0.04307]
[1778096909619,65.64,81408.28,0.0,0.99961,0.0,0.04299]
[1778096914657,65.64,81409.93,0.0,0.99961,0.0,0.04252]
[1778096920225,65.64,81406.84,0.0,0.99961,0.0,0.04274]
[1778096925734,65.64,81407.7,0.0,0.99961,0.0,0.04268]
[1778096930769,65.64,81408.74,0.0,0.99961,0.0,0.0426]
[1778096935804,65.64,81408.94,0.0,0.99961,0.0,0.04259]
[1778096940839,65.64,81412.41,0.0,0.99962,0.0,0.04234]
[1778096943860,65.64,81406.51,0.0,0.99961,0.0,0.04276]
[1778096950435,65.64,81412.21,0.0,0.99961,0.0,0.04236]
[1778096953930,65.64,81411.08,0.0,0.99961,0.0,0.04244]
[1778096958965,65.64,81407.74,0.0,0.99961,0.0,0.04267]
[1778096964000,65.64,81407.49,0.0,0.99961,0.0,0.04269]
[1778096969035,65.64,81408.43,0.0,0.99961,0.0,0.04263]
[1778096974070,65.64,81408.83,0.0,0.99962,0.0,0.04224]
[1778096979105,65.64,81407.36,0.0,0.99961,0.0,0.04235]
[1778096984142,65.64,81407.61,0.0,0.99961,0.0,0.04233]
[1778096986155,65.64,81400.01,0.0,0.99961,0.0,0.04287]
[1778096987162,65.64,81393.03,0.0,0.9996,0.0,0.04337]
[1778096988169,65.64,81389.43,0.0,0.9996,0.0,0.04364]
[1778096993205,65.64,81388.75,0.0,0.9996,0.0,0.04369]
[1778096999248,65.64,81386.75,0.0,0.9996,0.0,0.04383]
[1778097003289,65.64,81414.29,0.0,0.99962,0.0,0.04186]
[1778097004296,65.64,81424.62,0.0,0.99963,0.0,0.04114]
[1778097005304,65.64,81414.9,0.0,0.99962,0.0,0.04181]
[1778097006316,65.64,81411.33,0.0,0.99962,0.0,0.04206]
[1778097007320,65.64,81416.95,0.0,0.99962,0.0,0.04167]
[1778097010340,65.64,81408.54,0.0,0.99962,0.0,0.04226]
[1778097012352,65.64,81416.99,0.0,0.99962,0.0,0.04167]
[1778097017388,65.64,81416.03,0.0,0.99962,0.0,0.04173]
[1778097020408,65.64,81423.82,0.0,0.99963,0.0,0.04119]
[1778097025443,65.64,81422.82,0.0,0.99963,0.0,0.04126]
[1778097030482,65.64,81423.28,0.0,0.99963,0.0,0.04123]
[1778097035516,65.64,81421.24,0.0,0.99963,0.0,0.04102]
[1778097040550,65.64,81424.91,0.0,0.99963,0.0,0.04077]
[1778097042565,65.64,81430.58,0.0,0.99963,0.0,0.04038]
[1778097046593,65.64,81435.55,0.0,0.99964,0.0,0.04005]
[1778097051629,65.64,81435.07,0.0,0.99964,0.0,0.04008]
[1778097056664,65.64,81437.98,0.0,0.99964,0.0,0.03988]
[1778097061700,65.64,81438.96,0.0,0.99964,0.0,0.03982]
[1778097066736,65.64,81441.53,0.0,0.99964,0.0,0.03965]
[1778097067741,65.64,81448.07,0.0,0.99965,0.0,0.03921]
[1778097068756,65.64,81454.19,0.0,0.99965,0.0,0.03881]
[1778097070764,65.64,81465.5,0.0,0.99966,0.0,0.03807]
[1778097075799,65.64,81463.93,0.0,0.99966,0.0,0.03817]
[1778097080834,65.64,81469.48,0.0,0.99966,0.0,0.03782]
[1778097085869,65.64,81466.55,0.0,0.99966,0.0,0.038]
[1778097091433,65.64,81468.99,0.0,0.99966,0.0,0.03753]
[1778097096947,65.64,81470.68,0.0,0.99966,0.0,0.03742]
[1778097101984,65.64,81469.69,0.0,0.99966,0.0,0.03748]
[1778097107018,65.64,81470.85,0.0,0.99966,0.0,0.03741]
[1778097113060,65.64,81470.86,0.0,0.99966,0.0,0.03741]
[1778097118095,65.64,81462.2,0.0,0.99966,0.0,0.03796]
[1778097119103,65.64,81460.39,0.0,0.99966,0.0,0.03808]
[1778097120111,65.64,81466.25,0.0,0.99966,0.0,0.0377]
[1778097121643,65.64,81472.44,0.0,0.99966,0.0,0.03731]
[1778097127159,65.64,81474.31,0.0,0.99966,0.0,0.03719]
[1778097130180,65.64,81479.76,0.0,0.99967,0.0,0.03685]
[1778097131713,65.64,81485.75,0.0,0.99967,0.0,0.03647]
[1778097137232,65.64,81482.87,0.0,0.99967,0.0,0.03665]
[1778097139243,65.64,81477.02,0.0,0.99967,0.0,0.03702]
[1778097144279,65.64,81479.81,0.0,0.99967,0.0,0.03684]
[1778097149314,65.64,81480.0,0.0,0.99967,0.0,0.03683]
[1778097150320,65.64,81472.89,0.0,0.99966,0.0,0.03728]
[1778097153342,65.64,81471.82,0.0,0.99967,0.0,0.03703]
[1778097154353,65.64,81464.8,0.0,0.99966,0.0,0.03747]
[1778097155357,65.64,81459.17,0.0,0.99966,0.0,0.03783]
[1778097156366,65.64,81455.5,0.0,0.99966,0.0,0.03807]
[1778097158377,65.64,81450.56,0.0,0.99965,0.0,0.03839]
[1778097163412,65.64,81453.82,0.0,0.99965,0.0,0.03818]
[1778097168447,65.64,81449.62,0.0,0.99965,0.0,0.03845]
[1778097169456,65.64,81444.32,0.0,0.99965,0.0,0.03879]
[1778097172476,65.64,81449.5,0.0,0.99965,0.0,0.03846]
[1778097177512,65.64,81450.06,0.0,0.99965,0.0,0.03842]
[1778097182546,65.64,81451.28,0.0,0.99965,0.0,0.03834]
[1778097188589,65.64,81452.13,0.0,0.99965,0.0,0.03828]
[1778097191610,65.64,81461.01,0.0,0.99966,0.0,0.03771]
[1778097192617,65.64,81471.87,0.0,0.99967,0.0,0.03702]
[1778097197651,65.64,81462.91,0.0,0.99966,0.0,0.03759]
[1778097202686,65.64,81463.87,0.0,0.99966,0.0,0.03753]
[1778097205707,65.64,81468.98,0.0,0.99966,0.0,0.03721]
[1778097206718,65.64,81474.63,0.0,0.99967,0.0,0.03685]
[1778097211749,65.64,81476.11,0.0,0.99967,0.0,0.03644]
[1778097216784,65.64,81475.05,0.0,0.99967,0.0,0.03651]
[1778097221819,65.64,81474.06,0.0,0.99967,0.0,0.03657]
[1778097226854,65.64,81473.96,0.0,0.99967,0.0,0.03658]
[1778097229875,65.64,81481.96,0.0,0.99968,0.0,0.03608]
[1778097234912,65.64,81481.03,0.0,0.99967,0.0,0.03614]
[1778097239945,65.64,81478.5,0.0,0.99967,0.0,0.0363]
[1778097244980,65.64,81478.92,0.0,0.99967,0.0,0.03627]
[1778097250019,65.64,81474.78,0.0,0.99967,0.0,0.03653]
[1778097252030,65.64,81480.37,0.0,0.99967,0.0,0.03618]
[1778097255047,65.64,81472.53,0.0,0.99967,0.0,0.03667]
[1778097258071,65.64,81477.6,0.0,0.99967,0.0,0.03635]
[1778097260086,65.64,81481.75,0.0,0.99967,0.0,0.03609]
[1778097265120,65.64,81481.51,0.0,0.99967,0.0,0.03611]
[1778097270157,65.64,81481.22,0.0,0.99967,0.0,0.03613]
[1778097272707,65.64,81478.1,0.0,0.99968,0.0,0.03601]
[1778097278212,65.64,81478.64,0.0,0.99968,0.0,0.03597]
[1778097283246,65.64,81476.07,0.0,0.99967,0.0,0.03613]
[1778097288288,65.64,81477.77,0.0,0.99968,0.0,0.03603]
[1778097293317,65.64,81479.87,0.0,0.99968,0.0,0.0359]
[1778097299359,65.64,81475.42,0.0,0.99967,0.0,0.03617]
[1778097304394,65.64,81472.9,0.0,0.99967,0.0,0.03633]
[1778097308422,65.64,81472.48,0.0,0.99967,0.0,0.03635]
[1778097312987,65.64,81475.03,0.0,0.99967,0.0,0.0362]
[1778097318499,65.64,81476.17,0.0,0.99967,0.0,0.03613]
[1778097323528,65.64,81474.58,0.0,0.99967,0.0,0.03622]
[1778097330577,65.64,81477.37,0.0,0.99968,0.0,0.03605]
[1778097335612,65.64,81475.87,0.0,0.99968,0.0,0.03583]
[1778097340647,65.64,81478.56,0.0,0.99968,0.0,0.03567]
[1778097345682,65.64,81481.31,0.0,0.99968,0.0,0.0355]
[1778097350717,65.64,81481.26,0.0,0.99968,0.0,0.0355]
[1778097357766,65.64,81482.08,0.0,0.99968,0.0,0.03545]
[1778097359780,65.64,81476.48,0.0,0.99968,0.0,0.0358]
[1778097364815,65.64,81478.38,0.0,0.99968,0.0,0.03568]
[1778097369850,65.64,81480.6,0.0,0.99968,0.0,0.03554]
[1778097374886,65.64,81479.4,0.0,0.99968,0.0,0.03562]
[1778097379923,65.64,81480.56,0.0,0.99968,0.0,0.03555]
[1778097381936,65.64,81487.0,0.0,0.99968,0.0,0.03516]
[1778097386972,65.64,81487.5,0.0,0.99968,0.0,0.03513]
[1778097394020,65.64,81486.91,0.0,0.99969,0.0,0.03486]
[1778097399055,65.64,81487.3,0.0,0.99969,0.0,0.03484]
[1778097404090,65.64,81484.36,0.0,0.99968,0.0,0.03501]
[1778097409125,65.64,81483.81,0.0,0.99968,0.0,0.03504]
[1778097414160,65.64,81485.09,0.0,0.99969,0.0,0.03497]
[1778097419195,65.64,81484.7,0.0,0.99968,0.0,0.03499]
[1778097424233,65.64,81485.41,0.0,0.99969,0.0,0.03495]
[1778097429265,65.64,81487.59,0.0,0.99969,0.0,0.03482]
[1778097432286,65.64,81483.31,0.0,0.99968,0.0,0.03507]
[1778097437321,65.64,81484.16,0.0,0.99968,0.0,0.03502]
[1778097442356,65.64,81483.6,0.0,0.99968,0.0,0.03506]
[1778097447391,65.64,81482.27,0.0,0.99968,0.0,0.03514]
[1778097452426,65.64,81482.88,0.0,0.99969,0.0,0.03479]
[1778097457462,65.64,81474.7,0.0,0.99968,0.0,0.03529]
[1778097458469,65.64,81470.01,0.0,0.99968,0.0,0.03557]
[1778097464044,65.64,81469.84,0.0,0.99968,0.0,0.03558]
[1778097468540,65.64,81463.53,0.0,0.99968,0.0,0.03597]
[1778097469545,65.64,81458.45,0.0,0.99967,0.0,0.03628]
[1778097470552,65.64,81457.8,0.0,0.99967,0.0,0.03632]
[1778097475587,65.64,81457.42,0.0,0.99967,0.0,0.03634]
[1778097480625,65.64,81460.91,0.0,0.99967,0.0,0.03613]
[1778097484187,65.64,81456.04,0.0,0.99967,0.0,0.03643]
[1778097489687,65.64,81457.11,0.0,0.99967,0.0,0.03636]
[1778097494722,65.64,81460.87,0.0,0.99967,0.0,0.03613]
[1778097497743,65.64,81467.24,0.0,0.99968,0.0,0.03574]
[1778097502778,65.64,81470.23,0.0,0.99968,0.0,0.03556]
[1778097507815,65.64,81467.98,0.0,0.99968,0.0,0.03569]
[1778097512848,65.64,81468.02,0.0,0.99968,0.0,0.03538]
[1778097517883,65.64,81469.21,0.0,0.99968,0.0,0.03531]
[1778097524934,65.64,81469.63,0.0,0.99968,0.0,0.03528]
[1778097529967,65.64,81468.02,0.0,0.99968,0.0,0.03538]
[1778097535004,65.64,81465.97,0.0,0.99968,0.0,0.03551]
[1778097540036,65.64,81467.66,0.0,0.99968,0.0,0.0354]
[1778097545072,65.64,81470.79,0.0,0.99968,0.0,0.03521]
[1778097547087,65.64,81465.46,0.0,0.99968,0.0,0.03554]
[1778097552122,65.64,81464.86,0.0,0.99968,0.0,0.03557]
[1778097557157,65.64,81465.76,0.0,0.99968,0.0,0.03552]
[1778097559172,65.64,81460.66,0.0,0.99968,0.0,0.03583]
[1778097564206,65.64,81462.93,0.0,0.99968,0.0,0.03569]
[1778097567228,65.64,81457.25,0.0,0.99967,0.0,0.03604]
[1778097568235,65.64,81447.96,0.0,0.99967,0.0,0.03662]
[1778097571256,65.64,81444.28,0.0,0.99967,0.0,0.03653]
[1778097576291,65.64,81447.85,0.0,0.99967,0.0,0.03631]
[1778097581326,65.64,81447.1,0.0,0.99967,0.0,0.03635]
[1778097585354,65.64,81456.41,0.0,0.99968,0.0,0.03578]
[1778097586361,65.64,81454.93,0.0,0.99968,0.0,0.03587]
[1778097588375,65.64,81449.71,0.0,0.99967,0.0,0.03619]
[1778097590390,65.64,81450.26,0.0,0.99967,0.0,0.03616]
[1778097595424,65.64,81449.98,0.0,0.99967,0.0,0.03617]
[1778097600460,65.64,81449.26,0.0,0.99967,0.0,0.03622]
[1778097605031,65.64,81458.66,0.0,0.99968,0.0,0.03564]
[1778097607508,65.64,81462.91,0.0,0.99968,0.0,0.03538]
[1778097612543,65.64,81462.49,0.0,0.99968,0.0,0.03541]
[1778097617579,65.64,81462.48,0.0,0.99968,0.0,0.03541]
[1778097622614,65.64,81462.17,0.0,0.99968,0.0,0.03543]
[1778097627651,65.64,81461.59,0.0,0.99968,0.0,0.03546]
[1778097632687,65.64,81461.0,0.0,0.99968,0.0,0.03519]
[1778097637721,65.64,81461.36,0.0,0.99968,0.0,0.03517]
[1778097640743,65.64,81453.91,0.0,0.99968,0.0,0.03562]
[1778097641750,65.64,81452.27,0.0,0.99968,0.0,0.03572]
[1778097646790,65.64,81452.6,0.0,0.99968,0.0,0.0357]
[1778097651820,65.64,81451.18,0.0,0.99968,0.0,0.03579]
[1778097656854,65.64,81456.37,0.0,0.99968,0.0,0.03547]
[1778097661960,65.64,81456.96,0.0,0.99968,0.0,0.03543]
[1778097666995,65.64,81456.59,0.0,0.99968,0.0,0.03546]
[1778097671023,65.64,81462.27,0.0,0.99968,0.0,0.03511]
[1778097676060,65.64,81465.64,0.0,0.99968,0.0,0.03491]
[1778097677080,65.64,81474.24,0.0,0.99969,0.0,0.0344]
[1778097679082,65.64,81482.55,0.0,0.99969,0.0,0.03391]
[1778097684117,65.64,81483.94,0.0,0.9997,0.0,0.03383]
[1778097689153,65.64,81484.51,0.0,0.9997,0.0,0.0338]
[1778097694189,65.64,81503.33,0.0,0.99971,0.0,0.03243]
[1778097695196,65.64,81515.6,0.0,0.99972,0.0,0.03175]
[1778097701237,65.64,81514.51,0.0,0.99971,0.0,0.03181]
[1778097706272,65.64,81513.29,0.0,0.99971,0.0,0.03188]
[1778097711308,65.64,81514.03,0.0,0.99971,0.0,0.03184]
[1778097716342,65.64,81514.72,0.0,0.99971,0.0,0.0318]
[1778097721377,65.64,81517.35,0.0,0.99972,0.0,0.03165]
[1778097726413,65.64,81525.11,0.0,0.99972,0.0,0.03123]
[1778097732454,65.64,81528.12,0.0,0.99972,0.0,0.03107]
[1778097734498,65.64,81536.94,0.0,0.99973,0.0,0.0306]
[1778097739517,65.64,81534.04,0.0,0.99972,0.0,0.03075]
[1778097744554,65.64,81536.04,0.0,0.99973,0.0,0.03064]
[1778097749587,65.64,81533.65,0.0,0.99972,0.0,0.03077]
[1778097754622,65.64,81535.4,0.0,0.99973,0.0,0.03041]
[1778097759659,65.64,81533.03,0.0,0.99973,0.0,0.03053]
[1778097764692,65.64,81532.6,0.0,0.99973,0.0,0.03055]
[1778097769728,65.64,81533.61,0.0,0.99973,0.0,0.0305]
[1778097774764,65.64,81533.5,0.0,0.99973,0.0,0.03051]
[1778097779798,65.64,81532.32,0.0,0.99973,0.0,0.03057]
[1778097784833,65.64,81531.72,0.0,0.99973,0.0,0.0306]
[1778097789868,65.64,81523.31,0.0,0.99972,0.0,0.03105]
[1778097790875,65.64,81522.09,0.0,0.99972,0.0,0.03112]
[1778097796380,65.64,81524.3,0.0,0.99972,0.0,0.031]
[1778097797925,65.64,81533.02,0.0,0.99973,0.0,0.03053]
[1778097798932,65.64,81533.0,0.0,0.99973,0.0,0.03053]
[1778097803969,65.64,81532.92,0.0,0.99973,0.0,0.03054]
[1778097809002,65.64,81537.08,0.0,0.99973,0.0,0.03032]
[1778097815048,65.64,81537.28,0.0,0.99973,0.0,0.03003]
[1778097820082,65.64,81538.4,0.0,0.99973,0.0,0.02998]
[1778097825117,65.64,81538.37,0.0,0.99973,0.0,0.02998]
[1778097830153,65.64,81536.92,0.0,0.99973,0.0,0.03005]
[1778097835187,65.64,81533.03,0.0,0.99973,0.0,0.03026]
[1778097838208,65.64,81511.32,0.0,0.99972,0.0,0.03142]
[1778097839218,65.64,81503.45,0.0,0.99971,0.0,0.03185]
[1778097842237,65.64,81512.27,0.0,0.99972,0.0,0.03137]
[1778097847287,65.64,81516.28,0.0,0.99972,0.0,0.03115]
[1778097852323,65.64,81515.91,0.0,0.99972,0.0,0.03117]
[1778097857359,65.64,81525.26,0.0,0.99973,0.0,0.03067]
[1778097860380,65.64,81535.21,0.0,0.99973,0.0,0.03014]
[1778097862393,65.64,81540.29,0.0,0.99973,0.0,0.02988]
[1778097867430,65.64,81547.68,0.0,0.99974,0.0,0.0295]
[1778097869444,65.64,81566.24,0.0,0.99975,0.0,0.02856]
[1778097871459,65.64,81575.08,0.0,0.99975,0.0,0.02786]
[1778097876493,65.64,81573.5,0.0,0.99975,0.0,0.02794]
[1778097879514,65.64,81566.86,0.0,0.99975,0.0,0.02827]
[1778097884549,65.64,81573.77,0.0,0.99975,0.0,0.02793]
[1778097889585,65.64,81577.71,0.0,0.99975,0.0,0.02773]
[1778097890591,65.64,81585.06,0.0,0.99976,0.0,0.02738]
[1778097891599,65.64,81593.34,0.0,0.99976,0.0,0.02699]
[1778097895626,65.64,81602.05,0.0,0.99976,0.0,0.02658]
[1778097900667,65.64,81605.67,0.0,0.99977,0.0,0.02641]
[1778097902675,65.64,81599.49,0.0,0.99976,0.0,0.0267]
[1778097903682,65.64,81597.36,0.0,0.99976,0.0,0.0268]
[1778097906704,65.64,81589.29,0.0,0.99976,0.0,0.02718]
[1778097907710,65.64,81582.53,0.0,0.99976,0.0,0.0275]
[1778097908718,65.64,81581.29,0.0,0.99975,0.0,0.02756]
[1778097913752,65.64,81581.05,0.0,0.99975,0.0,0.02757]
[1778097918786,65.64,81577.19,0.0,0.99975,0.0,0.02776]
[1778097920815,65.64,81569.12,0.0,0.99975,0.0,0.02816]
[1778097921814,65.64,81563.22,0.0,0.99975,0.0,0.02845]
[1778097922823,65.64,81565.58,0.0,0.99975,0.0,0.02833]
[1778097923829,65.64,81572.32,0.0,0.99975,0.0,0.028]
[1778097924835,65.64,81576.07,0.0,0.99975,0.0,0.02781]
[1778097929872,65.64,81570.71,0.0,0.99975,0.0,0.02808]
[1778097934906,65.64,81571.31,0.0,0.99975,0.0,0.02779]
[1778097939941,65.64,81570.47,0.0,0.99975,0.0,0.02783]
[1778097944976,65.64,81570.17,0.0,0.99975,0.0,0.02785]
[1778097950013,65.64,81570.63,0.0,0.99975,0.0,0.02783]
[1778097955046,65.64,81568.19,0.0,0.99975,0.0,0.02795]
[1778097960082,65.64,81568.13,0.0,0.99975,0.0,0.02795]
[1778097962096,65.64,81561.36,0.0,0.99975,0.0,0.02828]
[1778097963102,65.64,81557.7,0.0,0.99975,0.0,0.02846]
[1778097968138,65.64,81558.24,0.0,0.99975,0.0,0.02844]
[1778097974180,65.64,81558.19,0.0,0.99975,0.0,0.02844]
[1778097979215,65.64,81562.23,0.0,0.99975,0.0,0.02824]
[1778097984255,65.64,81561.38,0.0,0.99975,0.0,0.02828]
[1778097989287,65.64,81561.69,0.0,0.99975,0.0,0.02827]
[1778097994324,65.64,81550.62,0.0,0.99974,0.0,0.02856]
[1778097995329,65.64,81545.09,0.0,0.99974,0.0,0.02883]
[1778097996336,65.64,81544.22,0.0,0.99974,0.0,0.02888]
[1778098001372,65.64,81542.48,0.0,0.99974,0.0,0.02897]
[1778098006406,65.64,81542.22,0.0,0.99974,0.0,0.02898]
[1778098011441,65.64,81542.42,0.0,0.99974,0.0,0.02897]
[1778098015469,65.64,81549.69,0.0,0.99974,0.0,0.0286]
[1778098020504,65.64,81547.92,0.0,0.99974,0.0,0.02869]
[1778098022518,65.64,81553.55,0.0,0.99975,0.0,0.02841]
[1778098023526,65.64,81559.33,0.0,0.99975,0.0,0.02812]
[1778098029567,65.64,81558.57,0.0,0.99975,0.0,0.02816]
[1778098034602,65.64,81558.71,0.0,0.99975,0.0,0.02815]
[1778098037625,65.64,81576.17,0.0,0.99976,0.0,0.02731]
[1778098038631,65.64,81589.06,0.0,0.99976,0.0,0.02669]
[1778098040646,65.64,81594.27,0.0,0.99977,0.0,0.02645]
[1778098045682,65.64,81589.32,0.0,0.99976,0.0,0.02668]
[1778098050718,65.64,81588.88,0.0,0.99976,0.0,0.0267]
[1778098053737,65.64,81583.02,0.0,0.99976,0.0,0.02673]
[1778098058772,65.64,81582.35,0.0,0.99976,0.0,0.02676]
[1778098064814,65.64,81582.16,0.0,0.99976,0.0,0.02677]
[1778098065828,65.64,81574.81,0.0,0.99976,0.0,0.02712]
[1778098070862,65.64,81574.88,0.0,0.99976,0.0,0.02712]
[1778098072873,65.64,81567.55,0.0,0.99976,0.0,0.02747]
[1778098073881,65.64,81568.28,0.0,0.99976,0.0,0.02743]
[1778098078915,65.64,81569.31,0.0,0.99976,0.0,0.02738]
[1778098080929,65.64,81575.55,0.0,0.99976,0.0,0.02709]
[1778098085964,65.64,81575.17,0.0,0.99976,0.0,0.0271]
[1778098090999,65.64,81575.94,0.0,0.99976,0.0,0.02707]
[1778098096034,65.64,81575.23,0.0,0.99976,0.0,0.0271]
[1778098097041,65.64,81570.18,0.0,0.99976,0.0,0.02734]
[1778098098549,65.64,81569.35,0.0,0.99976,0.0,0.02738]
[1778098104092,65.64,81570.28,0.0,0.99976,0.0,0.02734]
[1778098110133,65.64,81569.8,0.0,0.99976,0.0,0.02736]
[1778098115169,65.64,81570.02,0.0,0.99976,0.0,0.0271]
[1778098117183,65.64,81563.59,0.0,0.99976,0.0,0.02741]
[1778098122218,65.64,81563.49,0.0,0.99976,0.0,0.02741]
[1778098126247,65.64,81558.22,0.0,0.99975,0.0,0.02767]
[1778098128759,65.64,81565.87,0.0,0.99976,0.0,0.0273]
[1778098134302,65.64,81564.99,0.0,0.99976,0.0,0.02734]
[1778098139337,65.64,81564.04,0.0,0.99976,0.0,0.02739]
[1778098142358,65.64,81570.01,0.0,0.99976,0.0,0.0271]
[1778098146386,65.64,81571.76,0.0,0.99976,0.0,0.02702]
[1778098151424,65.64,81571.47,0.0,0.99976,0.0,0.02703]
[1778098157465,65.64,81571.14,0.0,0.99976,0.0,0.02705]
[1778098158978,65.64,81571.03,0.0,0.99976,0.0,0.02705]
[1778098162500,65.64,81570.51,0.0,0.99976,0.0,0.02708]
[1778098167536,65.64,81572.18,0.0,0.99976,0.0,0.027]
[1778098172575,65.64,81570.94,0.0,0.99976,0.0,0.02681]
[1778098174584,65.64,81581.94,0.0,0.99977,0.0,0.02629]
[1778098179619,65.64,81582.14,0.0,0.99977,0.0,0.02628]
[1778098184654,65.64,81577.54,0.0,0.99976,0.0,0.0265]
[1778098189689,65.64,81569.62,0.0,0.99976,0.0,0.02687]
[1778098191703,65.64,81559.79,0.0,0.99976,0.0,0.02734]
[1778098196739,65.64,81563.2,0.0,0.99976,0.0,0.02718]
[1778098201773,65.64,81560.44,0.0,0.99976,0.0,0.02731]
[1778098206808,65.64,81561.43,0.0,0.99976,0.0,0.02726]
[1778098209829,65.64,81557.04,0.0,0.99975,0.0,0.02747]
[1778098214864,65.64,81559.21,0.0,0.99976,0.0,0.02737]
[1778098219899,65.64,81558.6,0.0,0.99976,0.0,0.0274]
[1778098221914,65.64,81551.99,0.0,0.99975,0.0,0.02772]
[1778098226948,65.64,81554.84,0.0,0.99975,0.0,0.02758]
[1778098227962,65.64,81560.1,0.0,0.99976,0.0,0.02732]
[1778098229969,65.64,81565.45,0.0,0.99976,0.0,0.02707]
[1778098235010,65.64,81565.81,0.0,0.99976,0.0,0.0268]
[1778098240039,65.64,81566.47,0.0,0.99976,0.0,0.02677]
[1778098245075,65.64,81565.86,0.0,0.99976,0.0,0.0268]
[1778098251116,65.64,81565.48,0.0,0.99976,0.0,0.02682]
[1778098256151,65.64,81565.15,0.0,0.99976,0.0,0.02683]
[1778098261189,65.64,81564.74,0.0,0.99976,0.0,0.02685]
[1778098266224,65.64,81564.15,0.0,0.99976,0.0,0.02688]
[1778098271259,65.64,81564.16,0.0,0.99976,0.0,0.02688]
[1778098273273,65.64,81556.61,0.0,0.99976,0.0,0.02724]
[1778098278308,65.64,81556.52,0.0,0.99976,0.0,0.02724]
[1778098283343,65.64,81557.77,0.0,0.99976,0.0,0.02718]
[1778098284351,65.64,81562.78,0.0,0.99976,0.0,0.02695]
[1778098285357,65.64,81568.14,0.0,0.99976,0.0,0.02669]
[1778098286366,65.64,81569.7,0.0,0.99976,0.0,0.02662]
[1778098291401,65.64,81569.3,0.0,0.99976,0.0,0.02639]
[1778098296435,65.64,81569.07,0.0,0.99976,0.0,0.0264]
[1778098301476,65.64,81576.34,0.0,0.99977,0.0,0.02607]
[1778098302483,65.64,81584.85,0.0,0.99977,0.0,0.02568]
[1778098303489,65.64,81589.96,0.0,0.99977,0.0,0.02544]
[1778098306510,65.64,81590.13,0.0,0.99977,0.0,0.02544]
[1778098311545,65.64,81591.89,0.0,0.99977,0.0,0.02536]
[1778098316580,65.64,81592.84,0.0,0.99978,0.0,0.02531]
[1778098318594,65.64,81584.42,0.0,0.99977,0.0,0.0257]
[1778098320119,65.64,81581.16,0.0,0.99977,0.0,0.02584]
[1778098325644,65.64,81581.23,0.0,0.99977,0.0,0.02584]
[1778098330679,65.64,81581.9,0.0,0.99977,0.0,0.02581]
[1778098335715,65.64,81580.54,0.0,0.99977,0.0,0.02587]
[1778098340750,65.64,81582.51,0.0,0.99977,0.0,0.02578]
[1778098345785,65.64,81580.87,0.0,0.99977,0.0,0.02586]
[1778098350820,65.64,81580.59,0.0,0.99977,0.0,0.02587]
[1778098352834,65.64,81576.34,0.0,0.99977,0.0,0.02582]
[1778098357871,65.64,81581.85,0.0,0.99977,0.0,0.02557]
[1778098362905,65.64,81582.83,0.0,0.99977,0.0,0.02553]
[1778098364920,65.64,81588.69,0.0,0.99978,0.0,0.02526]
[1778098367940,65.64,81593.44,0.0,0.99978,0.0,0.02505]
[1778098372975,65.64,81593.71,0.0,0.99978,0.0,0.02504]
[1778098378010,65.64,81590.2,0.0,0.99978,0.0,0.0252]
[1778098383045,65.64,81591.0,0.0,0.99978,0.0,0.02516]
[1778098388084,65.64,81591.53,0.0,0.99978,0.0,0.02514]
[1778098393119,65.64,81591.76,0.0,0.99978,0.0,0.02513]
[1778098398155,65.64,81593.57,0.0,0.99978,0.0,0.02505]
[1778098403189,65.64,81592.11,0.0,0.99978,0.0,0.02511]
[1778098408229,65.64,81594.56,0.0,0.99978,0.0,0.025]
[1778098409234,65.64,81601.09,0.0,0.99978,0.0,0.02471]
[1778098410241,65.64,81605.1,0.0,0.99978,0.0,0.02454]
[1778098413262,65.64,81608.01,0.0,0.99979,0.0,0.02418]
[1778098418297,65.64,81612.19,0.0,0.99979,0.0,0.024]
[1778098420311,65.64,81602.13,0.0,0.99978,0.0,0.02444]
[1778098421318,65.64,81601.88,0.0,0.99978,0.0,0.02445]
[1778098426353,65.64,81604.12,0.0,0.99978,0.0,0.02435]
[1778098428370,65.64,81613.39,0.0,0.99979,0.0,0.02395]
[1778098430893,65.64,81617.75,0.0,0.99979,0.0,0.02377]
[1778098433402,65.64,81622.96,0.0,0.99979,0.0,0.02355]
[1778098438437,65.64,81623.32,0.0,0.99979,0.0,0.02353]
[1778098442465,65.64,81617.89,0.0,0.99979,0.0,0.02376]
[1778098445486,65.64,81623.4,0.0,0.99979,0.0,0.02353]
[1778098449514,65.64,81617.55,0.0,0.99979,0.0,0.02378]
[1778098454548,65.64,81618.39,0.0,0.99979,0.0,0.02374]
[1778098459584,65.64,81619.24,0.0,0.99979,0.0,0.0237]
[1778098464619,65.64,81619.27,0.0,0.99979,0.0,0.0237]
[1778098469656,65.64,81619.77,0.0,0.99979,0.0,0.02368]
[1778098474693,65.64,81619.92,0.0,0.99979,0.0,0.02345]
[1778098475699,65.64,81625.2,0.0,0.99979,0.0,0.02323]
[1778098477712,65.64,81626.02,0.0,0.99979,0.0,0.0232]
[1778098481245,65.64,81633.07,0.0,0.9998,0.0,0.02291]
[1778098482747,65.64,81641.16,0.0,0.9998,0.0,0.02258]
[1778098483753,65.64,81638.89,0.0,0.9998,0.0,0.02267]
[1778098487782,65.64,81635.45,0.0,0.9998,0.0,0.02281]
[1778098492817,65.64,81630.65,0.0,0.9998,0.0,0.02301]
[1778098494830,65.64,81620.95,0.0,0.99979,0.0,0.02341]
[1778098495837,65.64,81619.9,0.0,0.99979,0.0,0.02345]
[1778098501386,65.64,81628.68,0.0,0.9998,0.0,0.02309]
[1778098502888,65.64,81631.0,0.0,0.9998,0.0,0.02299]
[1778098507923,65.64,81629.14,0.0,0.9998,0.0,0.02307]
[1778098512958,65.64,81629.69,0.0,0.9998,0.0,0.02305]
[1778098514973,65.64,81634.79,0.0,0.9998,0.0,0.02284]
[1778098520009,65.64,81635.97,0.0,0.9998,0.0,0.02279]
[1778098525043,65.64,81635.31,0.0,0.9998,0.0,0.02281]
[1778098529071,65.64,81641.67,0.0,0.9998,0.0,0.02256]
[1778098530080,65.64,81648.39,0.0,0.9998,0.0,0.02229]
[1778098535117,65.64,81649.22,0.0,0.99981,0.0,0.02204]
[1778098537129,65.64,81654.67,0.0,0.99981,0.0,0.02183]
[1778098541157,65.64,81659.57,0.0,0.99981,0.0,0.02163]
[1778098546193,65.64,81657.97,0.0,0.99981,0.0,0.0217]
[1778098550220,65.64,81650.35,0.0,0.99981,0.0,0.022]
[1778098555256,65.64,81645.62,0.0,0.9998,0.0,0.02218]
[1778098560291,65.64,81631.13,0.0,0.9998,0.0,0.02277]
[1778098565326,65.64,81630.58,0.0,0.9998,0.0,0.02279]
[1778098569355,65.64,81631.47,0.0,0.9998,0.0,0.02275]
[1778098570361,65.64,81631.72,0.0,0.9998,0.0,0.02274]
[1778098575396,65.64,81632.87,0.0,0.9998,0.0,0.0227]
[1778098580431,65.64,81634.54,0.0,0.9998,0.0,0.02263]
[1778098588487,65.64,81632.92,0.0,0.9998,0.0,0.0227]
[1778098593523,65.64,81636.82,0.0,0.9998,0.0,0.02232]
[1778098598557,65.64,81641.78,0.0,0.9998,0.0,0.02212]
[1778098605606,65.64,81641.76,0.0,0.9998,0.0,0.02213]
[1778098610642,65.64,81641.96,0.0,0.9998,0.0,0.02212]
[1778098612162,65.64,81650.16,0.0,0.99981,0.0,0.02179]
[1778098617692,65.64,81652.17,0.0,0.99981,0.0,0.02171]
[1778098618698,65.64,81657.76,0.0,0.99981,0.0,0.0215]
[1778098619705,65.64,81658.62,0.0,0.99981,0.0,0.02146]
[1778098624743,65.64,81654.24,0.0,0.99981,0.0,0.02163]
[1778098629778,65.64,81655.7,0.0,0.99981,0.0,0.02158]
[1778098634814,65.64,81655.23,0.0,0.99981,0.0,0.0216]
[1778098639848,65.64,81651.38,0.0,0.99981,0.0,0.02175]
[1778098644883,65.64,81651.02,0.0,0.99981,0.0,0.02176]
[1778098649918,65.64,81649.66,0.0,0.99981,0.0,0.02181]
[1778098654957,65.64,81651.03,0.0,0.99981,0.0,0.02155]
[1778098656970,65.64,81660.19,0.0,0.99981,0.0,0.0212]
[1778098658984,65.64,81660.81,0.0,0.99981,0.0,0.02117]
[1778098664019,65.64,81660.39,0.0,0.99981,0.0,0.02119]
[1778098669055,65.64,81662.01,0.0,0.99981,0.0,0.02113]
[1778098674089,65.64,81660.55,0.0,0.99981,0.0,0.02118]
[1778098679124,65.64,81659.14,0.0,0.99981,0.0,0.02124]
[1778098684159,65.64,81658.29,0.0,0.99981,0.0,0.02127]
[1778098689194,65.64,81659.9,0.0,0.99981,0.0,0.02121]
[1778098694230,65.64,81659.71,0.0,0.99981,0.0,0.02122]
[1778098696243,65.64,81665.11,0.0,0.99982,0.0,0.02101]
[1778098697250,65.64,81658.74,0.0,0.99981,0.0,0.02125]
[1778098699265,65.64,81649.49,0.0,0.99981,0.0,0.02161]
[1778098704299,65.64,81649.01,0.0,0.99981,0.0,0.02163]
[1778098709334,65.64,81649.14,0.0,0.99981,0.0,0.02162]
[1778098713362,65.64,81654.19,0.0,0.99981,0.0,0.02122]
[1778098718398,65.64,81654.13,0.0,0.99981,0.0,0.02122]
[1778098723432,65.64,81653.6,0.0,0.99981,0.0,0.02124]
[1778098728467,65.64,81656.94,0.0,0.99981,0.0,0.02112]
[1778098733504,65.64,81656.78,0.0,0.99981,0.0,0.02112]
[1778098738539,65.64,81654.72,0.0,0.99981,0.0,0.0212]
[1778098743574,65.64,81653.69,0.0,0.99981,0.0,0.02124]
[1778098748609,65.64,81653.76,0.0,0.99981,0.0,0.02124]
[1778098750623,65.64,81647.02,0.0,0.99981,0.0,0.0215]
[1778098755667,65.64,81642.19,0.0,0.99981,0.0,0.02169]
[1778098756672,65.64,81633.75,0.0,0.99981,0.0,0.02202]
[1778098757678,65.64,81631.83,0.0,0.9998,0.0,0.0221]
[1778098763223,65.64,81632.42,0.0,0.9998,0.0,0.02207]
[1778098768758,65.64,81632.82,0.0,0.99981,0.0,0.02206]
[1778098773796,65.64,81630.55,0.0,0.99981,0.0,0.02193]
[1778098776814,65.64,81635.89,0.0,0.99981,0.0,0.02172]
[1778098781849,65.64,81636.27,0.0,0.99981,0.0,0.02171]
[1778098786889,65.64,81636.36,0.0,0.99981,0.0,0.02171]
[1778098793433,65.64,81636.54,0.0,0.99981,0.0,0.0217]
[1778098798968,65.64,81636.47,0.0,0.99981,0.0,0.0217]
[1778098804002,65.64,81636.43,0.0,0.99981,0.0,0.0217]
[1778098809039,65.64,81636.28,0.0,0.99981,0.0,0.02171]
[1778098811053,65.64,81650.31,0.0,0.99981,0.0,0.02117]
[1778098812060,65.64,81652.02,0.0,0.99981,0.0,0.0211]
[1778098817095,65.64,81651.21,0.0,0.99981,0.0,0.02113]
[1778098822132,65.64,81651.08,0.0,0.99981,0.0,0.02114]
[1778098823643,65.64,81644.98,0.0,0.99981,0.0,0.02137]
[1778098830192,65.64,81644.93,0.0,0.99981,0.0,0.02137]
[1778098835226,65.64,81647.58,0.0,0.99981,0.0,0.02106]
[1778098840260,65.64,81648.53,0.0,0.99981,0.0,0.02103]
[1778098847308,65.64,81647.57,0.0,0.99981,0.0,0.02107]
[1778098852344,65.64,81646.11,0.0,0.99981,0.0,0.02112]
[1778098857380,65.64,81651.17,0.0,0.99982,0.0,0.02093]
[1778098862416,65.64,81650.85,0.0,0.99982,0.0,0.02094]
[1778098867452,65.64,81651.24,0.0,0.99982,0.0,0.02093]
[1778098872489,65.64,81645.97,0.0,0.99981,0.0,0.02113]
[1778098873494,65.64,81639.1,0.0,0.99981,0.0,0.02139]
[1778098874501,65.64,81633.43,0.0,0.99981,0.0,0.02161]
[1778098879540,65.64,81631.94,0.0,0.99981,0.0,0.02167]
[1778098880545,65.64,81624.48,0.0,0.99981,0.0,0.02196]
[1778098883565,65.64,81619.29,0.0,0.9998,0.0,0.02217]
[1778098884572,65.64,81612.4,0.0,0.9998,0.0,0.02245]
[1778098886586,65.64,81605.49,0.0,0.9998,0.0,0.02273]
[1778098891621,65.64,81604.39,0.0,0.9998,0.0,0.02255]
[1778098893636,65.64,81597.38,0.0,0.9998,0.0,0.02284]
[1778098898671,65.64,81592.24,0.0,0.9998,0.0,0.02305]
[1778098902698,65.64,81585.3,0.0,0.99979,0.0,0.02334]
[1778098907734,65.64,81574.32,0.0,0.99979,0.0,0.02381]
[1778098911761,65.64,81564.24,0.0,0.99978,0.0,0.02424]
[1778098916796,65.64,81568.6,0.0,0.99979,0.0,0.02405]
[1778098921831,65.64,81569.42,0.0,0.99979,0.0,0.02402]
[1778098926866,65.64,81569.03,0.0,0.99979,0.0,0.02403]
[1778098931901,65.64,81569.01,0.0,0.99979,0.0,0.02403]
[1778098936941,65.64,81568.25,0.0,0.99979,0.0,0.02407]
[1778098941978,65.64,81571.56,0.0,0.99979,0.0,0.02392]
[1778098947014,65.64,81569.84,0.0,0.99979,0.0,0.024]
[1778098952051,65.64,81569.9,0.0,0.99979,0.0,0.02377]
[1778098957083,65.64,81567.46,0.0,0.99979,0.0,0.02387]
[1778098962119,65.64,81568.19,0.0,0.99979,0.0,0.02384]
[1778098968161,65.64,81567.54,0.0,0.99979,0.0,0.02387]
[1778098973196,65.64,81567.22,0.0,0.99979,0.0,0.02388]
[1778098978231,65.64,81567.96,0.0,0.99979,0.0,0.02385]
[1778098984772,65.64,81574.59,0.0,0.99979,0.0,0.02357]
[1778098987294,65.64,81576.5,0.0,0.99979,0.0,0.02349]
[1778098992329,65.64,81575.92,0.0,0.99979,0.0,0.02351]
[1778098997364,65.64,81576.18,0.0,0.99979,0.0,0.0235]
[1778099002399,65.64,81575.72,0.0,0.99979,0.0,0.02352]
[1778099006428,65.64,81582.98,0.0,0.99979,0.0,0.02321]
[1778099008442,65.64,81593.78,0.0,0.9998,0.0,0.02277]
[1778099009449,65.64,81606.6,0.0,0.9998,0.0,0.02225]
[1778099014984,65.64,81608.42,0.0,0.99981,0.0,0.02196]
[1778099020527,65.64,81609.18,0.0,0.99981,0.0,0.02193]
[1778099025560,65.64,81609.75,0.0,0.99981,0.0,0.02191]
[1778099030596,65.64,81611.41,0.0,0.99981,0.0,0.02184]
[1778099034623,65.64,81616.8,0.0,0.99981,0.0,0.02163]
[1778099039659,65.64,81618.28,0.0,0.99981,0.0,0.02157]
[1778099043687,65.64,81613.31,0.0,0.99981,0.0,0.02177]
[1778099048724,65.64,81613.99,0.0,0.99981,0.0,0.02174]
[1778099053758,65.64,81616.36,0.0,0.99981,0.0,0.02165]
[1778099058793,65.64,81617.86,0.0,0.99981,0.0,0.02159]
[1778099063828,65.64,81617.69,0.0,0.99981,0.0,0.0216]
[1778099069871,65.64,81618.42,0.0,0.99981,0.0,0.02157]
[1778099074906,65.64,81620.48,0.0,0.99981,0.0,0.02128]
[1778099080947,65.64,81620.32,0.0,0.99981,0.0,0.02129]
[1778099085982,65.64,81622.11,0.0,0.99981,0.0,0.02122]
[1778099091016,65.64,81622.39,0.0,0.99981,0.0,0.02121]
[1778099096052,65.64,81621.39,0.0,0.99981,0.0,0.02124]
[1778099103101,65.64,81621.65,0.0,0.99981,0.0,0.02123]
[1778099108136,65.64,81626.53,0.0,0.99981,0.0,0.02105]
[1778099109146,65.64,81631.89,0.0,0.99982,0.0,0.02084]
[1778099110150,65.64,81631.59,0.0,0.99982,0.0,0.02085]
[1778099115692,65.64,81626.57,0.0,0.99981,0.0,0.02105]
[1778099121228,65.64,81626.04,0.0,0.99981,0.0,0.02107]
[1778099126265,65.64,81627.65,0.0,0.99981,0.0,0.021]
[1778099131299,65.64,81626.83,0.0,0.99982,0.0,0.02083]
[1778099132306,65.64,81639.68,0.0,0.99982,0.0,0.02035]
[1778099133315,65.64,81644.43,0.0,0.99982,0.0,0.02017]
[1778099135833,65.64,81644.28,0.0,0.99982,0.0,0.02018]
[1778099141369,65.64,81644.14,0.0,0.99982,0.0,0.02019]
[1778099148418,65.64,81643.74,0.0,0.99982,0.0,0.0202]
[1778099153454,65.64,81642.69,0.0,0.99982,0.0,0.02024]
[1778099159494,65.64,81640.64,0.0,0.99982,0.0,0.02031]
[1778099166044,65.64,81640.95,0.0,0.99982,0.0,0.0203]
[1778099171580,65.64,81642.65,0.0,0.99982,0.0,0.02024]
[1778099179636,65.64,81641.56,0.0,0.99982,0.0,0.02028]
[1778099184671,65.64,81641.72,0.0,0.99982,0.0,0.02027]
[1778099187693,65.64,81657.67,0.0,0.99983,0.0,0.01969]
[1778099192727,65.64,81659.46,0.0,0.99983,0.0,0.01944]
[1778099197762,65.64,81658.61,0.0,0.99983,0.0,0.01947]
[1778099202799,65.64,81662.03,0.0,0.99983,0.0,0.01934]
[1778099207837,65.64,81663.68,0.0,0.99983,0.0,0.01929]
[1778099212869,65.64,81664.76,0.0,0.99983,0.0,0.01925]
[1778099217904,65.64,81662.24,0.0,0.99983,0.0,0.01934]
[1778099222939,65.64,81665.64,0.0,0.99983,0.0,0.01922]
[1778099223946,65.64,81676.46,0.0,0.99983,0.0,0.01884]
[1778099224953,65.64,81683.26,0.0,0.99984,0.0,0.01861]
[1778099229988,65.64,81681.99,0.0,0.99984,0.0,0.01865]
[1778099234020,65.64,81676.7,0.0,0.99983,0.0,0.01883]
[1778099239052,65.64,81675.19,0.0,0.99983,0.0,0.01888]
[1778099244087,65.64,81674.33,0.0,0.99983,0.0,0.01891]
[1778099245094,65.64,81666.6,0.0,0.99983,0.0,0.01918]
[1778099246100,65.64,81664.32,0.0,0.99983,0.0,0.01926]
[1778099248115,65.64,81660.21,0.0,0.99983,0.0,0.01941]
[1778099253152,65.64,81660.67,0.0,0.99983,0.0,0.0192]
[1778099258185,65.64,81654.93,0.0,0.99983,0.0,0.0194]
[1778099260197,65.64,81655.5,0.0,0.99983,0.0,0.01938]
[1778099265233,65.64,81648.72,0.0,0.99983,0.0,0.01963]
[1778099270271,65.64,81644.93,0.0,0.99983,0.0,0.01976]
[1778099273290,65.64,81637.7,0.0,0.99982,0.0,0.02002]
[1778099274297,65.64,81632.59,0.0,0.99982,0.0,0.02021]
[1778099275305,65.64,81630.15,0.0,0.99982,0.0,0.0203]
[1778099279332,65.64,81626.8,0.0,0.99982,0.0,0.02043]
[1778099282353,65.64,81623.22,0.0,0.99982,0.0,0.02056]
[1778099287388,65.64,81622.92,0.0,0.99982,0.0,0.02057]
[1778099292423,65.64,81621.0,0.0,0.99982,0.0,0.02064]
[1778099297458,65.64,81621.43,0.0,0.99982,0.0,0.02063]
[1778099299472,65.64,81614.37,0.0,0.99981,0.0,0.02089]
[1778099301486,65.64,81607.05,0.0,0.99981,0.0,0.02117]
[1778099304507,65.64,81603.41,0.0,0.99981,0.0,0.02131]
[1778099307037,65.64,81606.93,0.0,0.99981,0.0,0.02118]
[1778099309548,65.64,81603.16,0.0,0.99981,0.0,0.02132]
[1778099314583,65.64,81601.44,0.0,0.99981,0.0,0.02118]
[1778099317107,65.64,81591.84,0.0,0.99981,0.0,0.02156]
[1778099321639,65.64,81583.81,0.0,0.99981,0.0,0.02187]
[1778099323646,65.64,81579.24,0.0,0.9998,0.0,0.02205]
[1778099328684,65.64,81578.71,0.0,0.9998,0.0,0.02207]
[1778099332714,65.64,81574.59,0.0,0.9998,0.0,0.02224]
[1778099334724,65.64,81568.91,0.0,0.9998,0.0,0.02247]
[1778099335731,65.64,81575.58,0.0,0.9998,0.0,0.0222]
[1778099337249,65.64,81580.36,0.0,0.9998,0.0,0.02201]
[1778099342780,65.64,81578.49,0.0,0.9998,0.0,0.02208]
[1778099347815,65.64,81579.9,0.0,0.9998,0.0,0.02203]
[1778099352850,65.64,81580.01,0.0,0.9998,0.0,0.02202]
[1778099356879,65.64,81574.52,0.0,0.9998,0.0,0.02224]
[1778099360906,65.64,81568.54,0.0,0.9998,0.0,0.02249]
[1778099362920,65.64,81565.92,0.0,0.9998,0.0,0.02259]
[1778099367954,65.64,81566.79,0.0,0.9998,0.0,0.02256]
[1778099372990,65.64,81570.82,0.0,0.9998,0.0,0.02218]
[1778099377018,65.64,81558.9,0.0,0.9998,0.0,0.02266]
[1778099378025,65.64,81557.44,0.0,0.9998,0.0,0.02272]
[1778099382053,65.64,81562.6,0.0,0.9998,0.0,0.02251]
[1778099387089,65.64,81558.89,0.0,0.9998,0.0,0.02266]
[1778099392123,65.64,81557.74,0.0,0.9998,0.0,0.02271]
[1778099393130,65.64,81547.87,0.0,0.99979,0.0,0.02312]
[1778099398167,65.64,81543.07,0.0,0.99979,0.0,0.02332]
[1778099403200,65.64,81541.81,0.0,0.99979,0.0,0.02337]
[1778099407228,65.64,81532.41,0.0,0.99979,0.0,0.02377]
[1778099411263,65.64,81538.03,0.0,0.99979,0.0,0.02353]
[1778099412269,65.64,81545.64,0.0,0.99979,0.0,0.02321]
[1778099413276,65.64,81550.69,0.0,0.99979,0.0,0.023]
[1778099416306,65.64,81545.37,0.0,0.99979,0.0,0.02322]
[1778099417314,65.64,81540.29,0.0,0.99979,0.0,0.02344]
[1778099419328,65.64,81538.98,0.0,0.99979,0.0,0.02349]
[1778099424362,65.64,81535.52,0.0,0.99979,0.0,0.02364]
[1778099426376,65.64,81532.26,0.0,0.99979,0.0,0.02378]
[1778099428391,65.64,81520.46,0.0,0.99978,0.0,0.02429]
[1778099429397,65.64,81513.53,0.0,0.99978,0.0,0.02459]
[1778099430404,65.64,81513.17,0.0,0.99978,0.0,0.02461]
[1778099433426,65.64,81509.48,0.0,0.99978,0.0,0.02454]
[1778099438461,65.64,81509.69,0.0,0.99978,0.0,0.02453]
[1778099443497,65.64,81500.27,0.0,0.99978,0.0,0.02495]
[1778099444504,65.64,81495.34,0.0,0.99977,0.0,0.02517]
[1778099449539,65.64,81494.37,0.0,0.99977,0.0,0.02521]
[1778099450545,65.64,81486.64,0.0,0.99977,0.0,0.02557]
[1778099451553,65.64,81485.65,0.0,0.99977,0.0,0.02561]
[1778099453571,65.64,81473.15,0.0,0.99976,0.0,0.02619]
[1778099454583,65.64,81464.47,0.0,0.99976,0.0,0.0266]
[1778099455582,65.64,81460.06,0.0,0.99976,0.0,0.02681]
[1778099458100,65.64,81454.09,0.0,0.99975,0.0,0.0271]
[1778099462631,65.64,81460.37,0.0,0.99976,0.0,0.0268]
[1778099465653,65.64,81455.18,0.0,0.99975,0.0,0.02705]
[1778099468172,65.64,81441.35,0.0,0.99975,0.0,0.02773]
[1778099468672,65.64,81441.35,0.0,0.99975,0.0,0.02773]
[1778099473707,65.64,81432.98,0.0,0.99974,0.0,0.02814]
[1778099474714,65.64,81432.2,0.0,0.99974,0.0,0.02818]
[1778099478241,65.64,81437.61,0.0,0.99975,0.0,0.02791]
[1778099479750,65.64,81435.5,0.0,0.99975,0.0,0.02802]
[1778099481764,65.64,81430.44,0.0,0.99974,0.0,0.02827]
[1778099482770,65.64,81429.64,0.0,0.99974,0.0,0.02831]
[1778099485801,65.64,81422.19,0.0,0.99974,0.0,0.02869]
[1778099490833,65.64,81419.94,0.0,0.99974,0.0,0.0288]
[1778099492847,65.64,81416.26,0.0,0.99974,0.0,0.02872]
[1778099498389,65.64,81423.77,0.0,0.99974,0.0,0.02834]
[1778099499898,65.64,81423.34,0.0,0.99974,0.0,0.02836]
[1778099504931,65.64,81420.84,0.0,0.99974,0.0,0.02849]
[1778099509966,65.64,81417.56,0.0,0.99974,0.0,0.02866]
[1778099513995,65.64,81409.41,0.0,0.99973,0.0,0.02907]
[1778099516014,65.64,81399.38,0.0,0.99973,0.0,0.0296]
[1778099517023,65.64,81395.2,0.0,0.99973,0.0,0.02982]
[1778099519034,65.64,81392.97,0.0,0.99973,0.0,0.02994]
[1778099522056,65.64,81399.91,0.0,0.99973,0.0,0.02957]
[1778099523063,65.64,81406.64,0.0,0.99973,0.0,0.02922]
[1778099524069,65.64,81405.99,0.0,0.99973,0.0,0.02925]
[1778099529105,65.64,81405.06,0.0,0.99973,0.0,0.0293]
[1778099531118,65.64,81411.36,0.0,0.99974,0.0,0.02897]
[1778099532128,65.64,81417.47,0.0,0.99974,0.0,0.02866]
[1778099533132,65.64,81415.79,0.0,0.99974,0.0,0.02875]
[1778099534139,65.64,81405.66,0.0,0.99973,0.0,0.02927]
[1778099535145,65.64,81402.32,0.0,0.99973,0.0,0.02944]
[1778099539174,65.64,81395.66,0.0,0.99973,0.0,0.02979]
[1778099540181,65.64,81393.61,0.0,0.99973,0.0,0.0299]
[1778099543202,65.64,81390.19,0.0,0.99972,0.0,0.03008]
[1778099547232,65.64,81379.19,0.0,0.99972,0.0,0.03068]
[1778099548238,65.64,81368.26,0.0,0.99971,0.0,0.03128]
[1778099549245,65.64,81363.43,0.0,0.99971,0.0,0.03155]
[1778099551259,65.64,81357.68,0.0,0.99971,0.0,0.03157]
[1778099556293,65.64,81352.46,0.0,0.99971,0.0,0.03187]
[1778099560322,65.64,81345.92,0.0,0.9997,0.0,0.03224]
[1778099565356,65.64,81347.73,0.0,0.9997,0.0,0.03213]
[1778099570392,65.64,81345.92,0.0,0.9997,0.0,0.03224]
[1778099575426,65.64,81335.61,0.0,0.9997,0.0,0.03283]
[1778099578448,65.64,81326.55,0.0,0.99969,0.0,0.03336]
[1778099579459,65.64,81323.28,0.0,0.99969,0.0,0.03355]
[1778099581468,65.64,81316.98,0.0,0.99969,0.0,0.03392]
[1778099586504,65.64,81318.9,0.0,0.99969,0.0,0.03381]
[1778099589532,65.64,81310.1,0.0,0.99968,0.0,0.03434]
[1778099591539,65.64,81298.66,0.0,0.99967,0.0,0.03503]
[1778099592546,65.64,81285.27,0.0,0.99967,0.0,0.03587]
[1778099593555,65.64,81283.42,0.0,0.99967,0.0,0.03598]
[1778099598588,65.64,81279.09,0.0,0.99966,0.0,0.03626]
[1778099601610,65.64,81289.23,0.0,0.99967,0.0,0.03562]
[1778099602619,65.64,81290.18,0.0,0.99967,0.0,0.03556]
[1778099606646,65.64,81280.87,0.0,0.99966,0.0,0.03614]
[1778099607652,65.64,81283.1,0.0,0.99967,0.0,0.036]
[1778099609666,65.64,81292.32,0.0,0.99967,0.0,0.03543]
[1778099610676,65.64,81297.31,0.0,0.99967,0.0,0.03512]
[1778099612694,65.64,81296.4,0.0,0.99968,0.0,0.03485]
[1778099617727,65.64,81299.91,0.0,0.99968,0.0,0.03464]
[1778099619741,65.64,81302.0,0.0,0.99968,0.0,0.03451]
[1778099622762,65.64,81296.28,0.0,0.99968,0.0,0.03486]
[1778099627797,65.64,81296.6,0.0,0.99968,0.0,0.03484]
[1778099629355,65.64,81309.45,0.0,0.99968,0.0,0.03406]
[1778099629812,65.64,81309.45,0.0,0.99968,0.0,0.03406]
[1778099630818,65.64,81309.37,0.0,0.99968,0.0,0.03407]
[1778099635853,65.64,81314.4,0.0,0.99969,0.0,0.03377]
[1778099636861,65.64,81324.19,0.0,0.99969,0.0,0.03319]
[1778099637868,65.64,81327.68,0.0,0.9997,0.0,0.03299]
[1778099640888,65.64,81330.91,0.0,0.9997,0.0,0.0328]
[1778099645927,65.64,81335.86,0.0,0.9997,0.0,0.03251]
[1778099650958,65.64,81337.38,0.0,0.9997,0.0,0.03243]
[1778099655993,65.64,81341.78,0.0,0.9997,0.0,0.03217]
[1778099657000,65.64,81347.91,0.0,0.99971,0.0,0.03183]
[1778099658007,65.64,81348.32,0.0,0.99971,0.0,0.0318]
[1778099663043,65.64,81351.97,0.0,0.99971,0.0,0.0316]
[1778099667071,65.64,81342.92,0.0,0.9997,0.0,0.03211]
[1778099668079,65.64,81335.12,0.0,0.9997,0.0,0.03256]
[1778099669640,65.64,81330.09,0.0,0.9997,0.0,0.03285]
[1778099675128,65.64,81330.47,0.0,0.9997,0.0,0.03252]
[1778099680163,65.64,81330.87,0.0,0.9997,0.0,0.0325]
[1778099685198,65.64,81331.97,0.0,0.9997,0.0,0.03244]
[1778099690234,65.64,81333.23,0.0,0.9997,0.0,0.03236]
[1778099694261,65.64,81325.52,0.0,0.9997,0.0,0.03281]
[1778099695268,65.64,81323.62,0.0,0.9997,0.0,0.03292]
[1778099700303,65.64,81322.85,0.0,0.9997,0.0,0.03296]
[1778099705339,65.64,81320.65,0.0,0.99969,0.0,0.03309]
[1778099708360,65.64,81313.82,0.0,0.99969,0.0,0.03349]
[1778099709366,65.64,81312.91,0.0,0.99969,0.0,0.03355]
[1778099710373,65.64,81324.59,0.0,0.9997,0.0,0.03286]
[1778099711380,65.64,81327.5,0.0,0.9997,0.0,0.03269]
[1778099716415,65.64,81329.66,0.0,0.9997,0.0,0.03257]
[1778099721450,65.64,81329.53,0.0,0.9997,0.0,0.03258]
[1778099726485,65.64,81329.26,0.0,0.9997,0.0,0.03259]
[1778099731520,65.64,81329.36,0.0,0.9997,0.0,0.03228]
[1778099737562,65.64,81328.68,0.0,0.9997,0.0,0.03232]
[1778099742597,65.64,81329.69,0.0,0.9997,0.0,0.03227]
[1778099744612,65.64,81348.9,0.0,0.99971,0.0,0.03119]
[1778099745618,65.64,81355.28,0.0,0.99972,0.0,0.03083]
[1778099746625,65.64,81356.41,0.0,0.99972,0.0,0.03077]
[1778099751661,65.64,81354.77,0.0,0.99972,0.0,0.03086]
[1778099755690,65.64,81349.03,0.0,0.99971,0.0,0.03118]
[1778099756696,65.64,81342.67,0.0,0.99971,0.0,0.03153]
[1778099757702,65.64,81344.62,0.0,0.99971,0.0,0.03142]
[1778099760724,65.64,81351.14,0.0,0.99971,0.0,0.03106]
[1778099762737,65.64,81354.36,0.0,0.99972,0.0,0.03088]
[1778099767773,65.64,81357.21,0.0,0.99972,0.0,0.03073]
[1778099769788,65.64,81362.05,0.0,0.99972,0.0,0.03047]
[1778099774822,65.64,81360.85,0.0,0.99972,0.0,0.03053]
[1778099780412,65.64,81364.84,0.0,0.99972,0.0,0.03031]
[1778099785899,65.64,81365.15,0.0,0.99972,0.0,0.0303]
[1778099790482,65.64,81358.89,0.0,0.99972,0.0,0.03064]
[1778099793955,65.64,81358.53,0.0,0.99972,0.0,0.03037]
[1778099798997,65.64,81357.84,0.0,0.99972,0.0,0.03041]
[1778099804027,65.64,81352.41,0.0,0.99972,0.0,0.0307]
[1778099805035,65.64,81345.87,0.0,0.99971,0.0,0.03106]
[1778099806041,65.64,81347.11,0.0,0.99971,0.0,0.03099]
[1778099811077,65.64,81347.65,0.0,0.99971,0.0,0.03096]
[1778099812084,65.64,81339.38,0.0,0.99971,0.0,0.03142]
[1778099813090,65.64,81336.65,0.0,0.99971,0.0,0.03157]
[1778099818125,65.64,81337.37,0.0,0.99971,0.0,0.03153]
[1778099823160,65.64,81337.17,0.0,0.99971,0.0,0.03155]
[1778099828195,65.64,81338.53,0.0,0.99971,0.0,0.03147]
[1778099834237,65.64,81339.17,0.0,0.99971,0.0,0.03143]
[1778099839273,65.64,81337.7,0.0,0.99971,0.0,0.03152]
[1778099840834,65.64,81344.42,0.0,0.99971,0.0,0.03114]
[1778099846321,65.64,81346.84,0.0,0.99971,0.0,0.03101]
[1778099851356,65.64,81348.97,0.0,0.99972,0.0,0.0306]
[1778099856391,65.64,81349.11,0.0,0.99972,0.0,0.0306]
[1778099861427,65.64,81349.08,0.0,0.99972,0.0,0.0306]
[1778099866463,65.64,81351.82,0.0,0.99972,0.0,0.03045]
[1778099871497,65.64,81350.63,0.0,0.99972,0.0,0.03051]
[1778099876532,65.64,81350.35,0.0,0.99972,0.0,0.03053]
[1778099883581,65.64,81349.36,0.0,0.99972,0.0,0.03058]
[1778099888618,65.64,81350.7,0.0,0.99972,0.0,0.03051]
[1778099893652,65.64,81350.38,0.0,0.99972,0.0,0.03053]
[1778099898688,65.64,81349.56,0.0,0.99972,0.0,0.03057]
[1778099903725,65.64,81349.58,0.0,0.99972,0.0,0.03057]
[1778099909766,65.64,81348.63,0.0,0.99972,0.0,0.03062]
[1778099911780,65.64,81345.2,0.0,0.99972,0.0,0.03052]
[1778099914801,65.64,81350.27,0.0,0.99972,0.0,0.03025]
[1778099918829,65.64,81342.0,0.0,0.99972,0.0,0.0307]
[1778099919836,65.64,81339.13,0.0,0.99972,0.0,0.03085]
[1778099924872,65.64,81338.33,0.0,0.99971,0.0,0.0309]
[1778099929909,65.64,81336.64,0.0,0.99971,0.0,0.03099]
[1778099932929,65.64,81328.98,0.0,0.99971,0.0,0.03142]
[1778099933936,65.64,81328.86,0.0,0.99971,0.0,0.03142]
[1778099938971,65.64,81330.16,0.0,0.99971,0.0,0.03135]
[1778099941991,65.64,81336.56,0.0,0.99971,0.0,0.03099]
[1778099944006,65.64,81340.52,0.0,0.99972,0.0,0.03078]
[1778099949041,65.64,81342.67,0.0,0.99972,0.0,0.03066]
[1778099954076,65.64,81343.12,0.0,0.99972,0.0,0.03063]
[1778099959111,65.64,81338.34,0.0,0.99971,0.0,0.0309]
[1778099964146,65.64,81338.94,0.0,0.99972,0.0,0.03086]
[1778099970188,65.64,81339.61,0.0,0.99972,0.0,0.03083]
[1778099975224,65.64,81339.98,0.0,0.99972,0.0,0.03052]
[1778099980258,65.64,81342.2,0.0,0.99972,0.0,0.0304]
[1778099983279,65.64,81344.23,0.0,0.99972,0.0,0.03029]
[1778099987307,65.64,81339.96,0.0,0.99972,0.0,0.03052]
[1778099992343,65.64,81343.66,0.0,0.99972,0.0,0.03032]
[1778099997377,65.64,81348.34,0.0,0.99972,0.0,0.03007]
[1778099999391,65.64,81354.75,0.0,0.99973,0.0,0.02972]
[1778100005433,65.64,81353.16,0.0,0.99973,0.0,0.02981]
[1778100012026,65.64,81354.19,0.0,0.99973,0.0,0.02975]
[1778100018525,65.64,81357.84,0.0,0.99973,0.0,0.02956]
[1778100020539,65.64,81365.75,0.0,0.99973,0.0,0.02914]
[1778100024566,65.64,81370.32,0.0,0.99973,0.0,0.02891]
[1778100029601,65.64,81371.01,0.0,0.99973,0.0,0.02887]
[1778100035643,65.64,81373.23,0.0,0.99974,0.0,0.02848]
[1778100039671,65.64,81378.93,0.0,0.99974,0.0,0.02819]
[1778100044707,65.64,81379.44,0.0,0.99974,0.0,0.02817]
[1778100048734,65.64,81388.55,0.0,0.99975,0.0,0.02771]
[1778100050748,65.64,81389.43,0.0,0.99975,0.0,0.02767]
[1778100055783,65.64,81387.72,0.0,0.99975,0.0,0.02775]
[1778100060821,65.64,81386.95,0.0,0.99975,0.0,0.02779]
[1778100065857,65.64,81386.16,0.0,0.99974,0.0,0.02783]
[1778100070896,65.64,81387.89,0.0,0.99975,0.0,0.02774]
[1778100075931,65.64,81386.2,0.0,0.99974,0.0,0.02783]
[1778100080965,65.64,81386.86,0.0,0.99975,0.0,0.0278]
[1778100084995,65.64,81380.91,0.0,0.99974,0.0,0.02809]
[1778100086001,65.64,81368.75,0.0,0.99974,0.0,0.02871]
[1778100087008,65.64,81367.59,0.0,0.99974,0.0,0.02877]
[1778100092044,65.64,81364.92,0.0,0.99974,0.0,0.02864]
[1778100093050,65.64,81364.17,0.0,0.99974,0.0,0.02868]
[1778100096071,65.64,81351.07,0.0,0.99973,0.0,0.02936]
[1778100097079,65.64,81338.64,0.0,0.99972,0.0,0.03002]
[1778100098085,65.64,81339.07,0.0,0.99972,0.0,0.03]
[1778100104127,65.64,81340.26,0.0,0.99972,0.0,0.02993]
[1778100105134,65.64,81333.05,0.0,0.99972,0.0,0.03032]
[1778100106157,65.64,81326.24,0.0,0.99972,0.0,0.03069]
[1778100107148,65.64,81326.74,0.0,0.99972,0.0,0.03066]
[1778100112183,65.64,81327.38,0.0,0.99972,0.0,0.03063]
[1778100118225,65.64,81328.93,0.0,0.99972,0.0,0.03054]
[1778100123260,65.64,81329.44,0.0,0.99972,0.0,0.03052]
[1778100130308,65.64,81331.22,0.0,0.99972,0.0,0.03042]
[1778100132872,65.64,81341.78,0.0,0.99972,0.0,0.02985]
[1778100135344,65.64,81345.32,0.0,0.99973,0.0,0.02966]
[1778100139372,65.64,81353.13,0.0,0.99973,0.0,0.02925]
[1778100140379,65.64,81355.89,0.0,0.99973,0.0,0.02911]
[1778100145414,65.64,81356.35,0.0,0.99973,0.0,0.02908]
[1778100148435,65.64,81350.28,0.0,0.99973,0.0,0.0294]
[1778100154477,65.64,81352.86,0.0,0.99973,0.0,0.02899]
[1778100160519,65.64,81355.6,0.0,0.99973,0.0,0.02884]
[1778100163083,65.64,81348.47,0.0,0.99973,0.0,0.02922]
[1778100168575,65.64,81351.14,0.0,0.99973,0.0,0.02908]
[1778100171596,65.64,81343.18,0.0,0.99973,0.0,0.02949]
[1778100180660,65.64,81346.35,0.0,0.99973,0.0,0.02933]
[1778100185695,65.64,81349.64,0.0,0.99973,0.0,0.02915]
[1778100188717,65.64,81341.9,0.0,0.99973,0.0,0.02956]
[1778100193752,65.64,81345.52,0.0,0.99973,0.0,0.02937]
[1778100196773,65.64,81347.34,0.0,0.99973,0.0,0.02928]
[1778100202816,65.64,81349.49,0.0,0.99973,0.0,0.02916]
[1778100207850,65.64,81348.48,0.0,0.99973,0.0,0.02922]
[1778100213893,65.64,81348.25,0.0,0.99973,0.0,0.02895]
[1778100219935,65.64,81346.42,0.0,0.99973,0.0,0.02905]
[1778100222955,65.64,81339.78,0.0,0.99973,0.0,0.02939]
[1778100225976,65.64,81339.36,0.0,0.99973,0.0,0.02942]
[1778100228998,65.64,81334.13,0.0,0.99973,0.0,0.02969]
[1778100232022,65.64,81333.58,0.0,0.99973,0.0,0.02972]
[1778100234032,65.64,81326.33,0.0,0.99972,0.0,0.03011]
[1778100241082,65.64,81326.8,0.0,0.99972,0.0,0.03009]
[1778100245110,65.64,81337.49,0.0,0.99973,0.0,0.02951]
[1778100247125,65.64,81344.05,0.0,0.99973,0.0,0.02917]
[1778100252160,65.64,81340.58,0.0,0.99973,0.0,0.02935]
[1778100257194,65.64,81339.98,0.0,0.99973,0.0,0.02938]
[1778100262230,65.64,81342.75,0.0,0.99973,0.0,0.02924]
[1778100268272,65.64,81343.6,0.0,0.99973,0.0,0.02919]
[1778100274314,65.64,81344.15,0.0,0.99973,0.0,0.02889]
[1778100279349,65.64,81341.48,0.0,0.99973,0.0,0.02903]
[1778100284386,65.64,81340.77,0.0,0.99973,0.0,0.02906]
[1778100289421,65.64,81338.95,0.0,0.99973,0.0,0.02916]
[1778100294456,65.64,81341.08,0.0,0.99973,0.0,0.02905]
[1778100299491,65.64,81340.63,0.0,0.99973,0.0,0.02907]
[1778100304079,65.64,81332.92,0.0,0.99973,0.0,0.02948]
[1778100306541,65.64,81322.75,0.0,0.99972,0.0,0.03002]
[1778100307548,65.64,81321.48,0.0,0.99972,0.0,0.03009]
[1778100312582,65.64,81322.53,0.0,0.99972,0.0,0.03003]
[1778100320638,65.64,81323.05,0.0,0.99972,0.0,0.03]
[1778100325675,65.64,81324.82,0.0,0.99972,0.0,0.02991]
[1778100330709,65.64,81326.32,0.0,0.99972,0.0,0.02983]
[1778100331717,65.64,81332.39,0.0,0.99973,0.0,0.02922]
[1778100332724,65.64,81338.6,0.0,0.99973,0.0,0.0289]
[1778100334289,65.64,81341.85,0.0,0.99973,0.0,0.02873]
[1778100339773,65.64,81341.17,0.0,0.99973,0.0,0.02877]
[1778100344360,65.64,81347.36,0.0,0.99974,0.0,0.02845]
[1778100349844,65.64,81349.22,0.0,0.99974,0.0,0.02835]
[1778100350849,65.64,81350.28,0.0,0.99974,0.0,0.0283]
[1778100355885,65.64,81359.44,0.0,0.99974,0.0,0.02783]
[1778100356892,65.64,81360.86,0.0,0.99974,0.0,0.02776]
[1778100361929,65.64,81360.6,0.0,0.99974,0.0,0.02778]
[1778100366963,65.64,81359.76,0.0,0.99974,0.0,0.02782]
[1778100371007,65.64,81352.79,0.0,0.99974,0.0,0.02817]
[1778100372014,65.64,81342.66,0.0,0.99974,0.0,0.02869]
[1778100373023,65.64,81341.74,0.0,0.99973,0.0,0.02874]
[1778100378062,65.64,81341.95,0.0,0.99973,0.0,0.02872]
[1778100384102,65.64,81343.47,0.0,0.99974,0.0,0.02865]
[1778100390143,65.64,81341.7,0.0,0.99973,0.0,0.02874]
[1778100395179,65.64,81344.91,0.0,0.99974,0.0,0.0283]
[1778100400214,65.64,81345.93,0.0,0.99974,0.0,0.02825]
[1778100405250,65.64,81346.67,0.0,0.99974,0.0,0.02821]
[1778100410284,65.64,81349.09,0.0,0.99974,0.0,0.02809]
[1778100416326,65.64,81348.6,0.0,0.99974,0.0,0.02811]
[1778100422368,65.64,81348.02,0.0,0.99974,0.0,0.02814]
[1778100427403,65.64,81347.27,0.0,0.99974,0.0,0.02818]
[1778100428410,65.64,81340.59,0.0,0.99974,0.0,0.02852]
[1778100429418,65.64,81337.95,0.0,0.99974,0.0,0.02866]
[1778100434452,65.64,81338.48,0.0,0.99974,0.0,0.02863]
[1778100440494,65.64,81337.33,0.0,0.99973,0.0,0.02869]
[1778100446537,65.64,81333.91,0.0,0.99973,0.0,0.02887]
[1778100449557,65.64,81329.06,0.0,0.99973,0.0,0.02912]
[1778100455173,65.64,81328.44,0.0,0.99973,0.0,0.02887]
[1778100460634,65.64,81330.02,0.0,0.99973,0.0,0.02879]
[1778100465669,65.64,81330.4,0.0,0.99973,0.0,0.02877]
[1778100470715,65.64,81329.98,0.0,0.99973,0.0,0.02879]
[1778100471721,65.64,81300.82,0.0,0.99972,0.0,0.03034]
[1778100472728,65.64,81295.97,0.0,0.99972,0.0,0.03061]
[1778100475315,65.64,81297.86,0.0,0.99972,0.0,0.0305]
[1778100477763,65.64,81303.63,0.0,0.99972,0.0,0.03019]
[1778100478770,65.64,81315.97,0.0,0.99973,0.0,0.02953]
[1778100479777,65.64,81313.49,0.0,0.99972,0.0,0.02966]
[1778100485385,65.64,81316.58,0.0,0.99973,0.0,0.0295]
[1778100490854,65.64,81320.56,0.0,0.99973,0.0,0.02929]
[1778100495889,65.64,81324.15,0.0,0.99973,0.0,0.0291]
[1778100500924,65.64,81325.69,0.0,0.99973,0.0,0.02902]
[1778100506966,65.64,81326.84,0.0,0.99973,0.0,0.02896]
[1778100512004,65.64,81329.21,0.0,0.99974,0.0,0.02856]
[1778100513010,65.64,81309.9,0.0,0.99973,0.0,0.02957]
[1778100514016,65.64,81294.31,0.0,0.99972,0.0,0.03041]
[1778100515600,65.64,81300.27,0.0,0.99972,0.0,0.03008]
[1778100521065,65.64,81300.43,0.0,0.99972,0.0,0.03008]
[1778100526100,65.64,81308.02,0.0,0.99972,0.0,0.02967]
[1778100527107,65.64,81306.88,0.0,0.99972,0.0,0.02973]
[1778100532142,65.64,81305.15,0.0,0.99972,0.0,0.02982]
[1778100538185,65.64,81303.34,0.0,0.99972,0.0,0.02992]
[1778100542213,65.64,81296.63,0.0,0.99972,0.0,0.03028]
[1778100547248,65.64,81295.61,0.0,0.99972,0.0,0.03034]
[1778100554296,65.64,81296.23,0.0,0.99972,0.0,0.0303]
[1778100559334,65.64,81292.6,0.0,0.99972,0.0,0.0305]
[1778100564367,65.64,81291.92,0.0,0.99972,0.0,0.03054]
[1778100569403,65.64,81291.78,0.0,0.99972,0.0,0.03055]
[1778100573430,65.64,81297.72,0.0,0.99972,0.0,0.02993]
[1778100578465,65.64,81306.36,0.0,0.99973,0.0,0.02947]
[1778100583500,65.64,81308.95,0.0,0.99973,0.0,0.02934]
[1778100589544,65.64,81310.8,0.0,0.99973,0.0,0.02924]
[1778100591557,65.64,81320.49,0.0,0.99973,0.0,0.02873]
[1778100592564,65.64,81322.98,0.0,0.99974,0.0,0.0286]
[1778100597599,65.64,81324.04,0.0,0.99974,0.0,0.02855]
[1778100600620,65.64,81318.97,0.0,0.99973,0.0,0.02881]
[1778100606662,65.64,81319.71,0.0,0.99973,0.0,0.02877]
[1778100611697,65.64,81319.83,0.0,0.99973,0.0,0.02877]
[1778100618747,65.64,81321.7,0.0,0.99973,0.0,0.02867]
[1778100619754,65.64,81314.9,0.0,0.99973,0.0,0.02902]
[1778100620760,65.64,81314.72,0.0,0.99973,0.0,0.02903]
[1778100626376,65.64,81314.86,0.0,0.99973,0.0,0.02902]
[1778100631837,65.64,81316.12,0.0,0.99973,0.0,0.02868]
[1778100636872,65.64,81319.12,0.0,0.99974,0.0,0.02853]
[1778100641907,65.64,81317.08,0.0,0.99973,0.0,0.02863]
[1778100646942,65.64,81316.04,0.0,0.99973,0.0,0.02868]
[1778100652984,65.64,81315.99,0.0,0.99973,0.0,0.02869]
[1778100659027,65.64,81315.74,0.0,0.99973,0.0,0.0287]
[1778100666677,65.64,81314.54,0.0,0.99973,0.0,0.02876]
[1778100672118,65.64,81313.98,0.0,0.99973,0.0,0.02879]
[1778100679168,65.64,81313.84,0.0,0.99973,0.0,0.0288]
[1778100686816,65.64,81313.25,0.0,0.99973,0.0,0.02883]
[1778100693262,65.64,81313.07,0.0,0.99974,0.0,0.02856]
[1778100700314,65.64,81311.86,0.0,0.99973,0.0,0.02862]
[1778100705349,65.64,81310.65,0.0,0.99973,0.0,0.02869]
[1778100711391,65.64,81310.9,0.0,0.99973,0.0,0.02867]
[1778100716426,65.64,81309.92,0.0,0.99973,0.0,0.02873]
[1778100723476,65.64,81311.29,0.0,0.99973,0.0,0.02865]
[1778100730525,65.64,81311.34,0.0,0.99973,0.0,0.02865]
[1778100737574,65.64,81311.44,0.0,0.99973,0.0,0.02865]
[1778100743615,65.64,81311.28,0.0,0.99973,0.0,0.02865]
[1778100748650,65.64,81311.01,0.0,0.99973,0.0,0.02867]
[1778100753685,65.64,81314.02,0.0,0.99974,0.0,0.02824]
[1778100758724,65.64,81314.08,0.0,0.99974,0.0,0.02823]
[1778100764762,65.64,81313.87,0.0,0.99974,0.0,0.02825]
[1778100769798,65.64,81313.34,0.0,0.99974,0.0,0.02827]
[1778100777853,65.64,81312.91,0.0,0.99974,0.0,0.02829]
[1778100782890,65.64,81312.41,0.0,0.99974,0.0,0.02832]
[1778100787923,65.64,81309.61,0.0,0.99974,0.0,0.02846]
[1778100792958,65.64,81312.45,0.0,0.99974,0.0,0.02832]
[1778100797993,65.64,81313.23,0.0,0.99974,0.0,0.02828]
[1778100803028,65.64,81319.89,0.0,0.99974,0.0,0.02794]
[1778100808063,65.64,81319.77,0.0,0.99974,0.0,0.02795]
[1778100813099,65.64,81323.14,0.0,0.99975,0.0,0.02751]
[1778100818134,65.64,81324.15,0.0,0.99975,0.0,0.02746]
[1778100823167,65.64,81324.65,0.0,0.99975,0.0,0.02743]
[1778100829211,65.64,81323.32,0.0,0.99975,0.0,0.0275]
[1778100834246,65.64,81320.89,0.0,0.99974,0.0,0.02762]
[1778100839281,65.64,81321.57,0.0,0.99974,0.0,0.02758]
[1778100844316,65.64,81321.08,0.0,0.99974,0.0,0.02761]
[1778100847941,65.64,81330.49,0.0,0.99975,0.0,0.02714]
[1778100853379,65.64,81330.39,0.0,0.99975,0.0,0.02715]
[1778100858415,65.64,81328.4,0.0,0.99975,0.0,0.02724]
[1778100860429,65.64,81338.19,0.0,0.99975,0.0,0.02676]
[1778100862443,65.64,81338.26,0.0,0.99975,0.0,0.02676]
[1778100867477,65.64,81338.1,0.0,0.99975,0.0,0.02677]
[1778100872512,65.64,81341.25,0.0,0.99976,0.0,0.02635]
[1778100875533,65.64,81345.32,0.0,0.99976,0.0,0.02616]
[1778100878554,65.64,81350.96,0.0,0.99976,0.0,0.02589]
[1778100880569,65.64,81352.96,0.0,0.99976,0.0,0.0258]
[1778100885603,65.64,81353.45,0.0,0.99976,0.0,0.02577]
[1778100890637,65.64,81350.98,0.0,0.99976,0.0,0.02589]
[1778100895678,65.64,81347.71,0.0,0.99976,0.0,0.02605]
[1778100900709,65.64,81344.57,0.0,0.99976,0.0,0.02619]
[1778100905744,65.64,81343.39,0.0,0.99976,0.0,0.02625]
[1778100910782,65.64,81342.71,0.0,0.99976,0.0,0.02628]
[1778100915815,65.64,81343.71,0.0,0.99976,0.0,0.02624]
[1778100920849,65.64,81343.19,0.0,0.99976,0.0,0.02626]
[1778100925884,65.64,81341.92,0.0,0.99976,0.0,0.02632]
[1778100930922,65.64,81359.18,0.0,0.99976,0.0,0.02551]
[1778100931928,65.64,81361.76,0.0,0.99977,0.0,0.02513]
[1778100936962,65.64,81362.17,0.0,0.99977,0.0,0.02512]
[1778100938977,65.64,81370.0,0.0,0.99977,0.0,0.02476]
[1778100939986,65.64,81371.84,0.0,0.99977,0.0,0.02467]
[1778100943005,65.64,81365.94,0.0,0.99977,0.0,0.02494]
[1778100944017,65.64,81363.44,0.0,0.99977,0.0,0.02506]
[1778100952069,65.64,81367.29,0.0,0.99977,0.0,0.02488]
[1778100957104,65.64,81369.25,0.0,0.99977,0.0,0.02479]
[1778100962139,65.64,81370.33,0.0,0.99977,0.0,0.02474]
[1778100967175,65.64,81373.0,0.0,0.99977,0.0,0.02462]
[1778100972211,65.64,81376.32,0.0,0.99977,0.0,0.02447]
[1778100977245,65.64,81380.43,0.0,0.99978,0.0,0.02429]
[1778100978854,65.64,81382.16,0.0,0.99978,0.0,0.02421]
[1778100984295,65.64,81382.15,0.0,0.99978,0.0,0.02421]
[1778100989331,65.64,81381.64,0.0,0.99978,0.0,0.02423]
[1778100995374,65.64,81382.19,0.0,0.99978,0.0,0.02397]
[1778101000410,65.64,81382.94,0.0,0.99978,0.0,0.02394]
[1778101006452,65.64,81383.47,0.0,0.99978,0.0,0.02391]
[1778101011488,65.64,81388.89,0.0,0.99978,0.0,0.02368]
[1778101016522,65.64,81388.15,0.0,0.99978,0.0,0.02371]
[1778101021557,65.64,81386.66,0.0,0.99978,0.0,0.02377]
[1778101025585,65.64,81394.0,0.0,0.99978,0.0,0.02345]
[1778101030621,65.64,81395.65,0.0,0.99979,0.0,0.02338]
[1778101035655,65.64,81395.53,0.0,0.99979,0.0,0.02339]
[1778101040691,65.64,81395.6,0.0,0.99979,0.0,0.02338]
[1778101045725,65.64,81395.06,0.0,0.99979,0.0,0.02341]
[1778101050760,65.64,81395.13,0.0,0.99979,0.0,0.0234]
[1778101052774,65.64,81391.46,0.0,0.99979,0.0,0.02333]
[1778101057811,65.64,81392.85,0.0,0.99979,0.0,0.02327]
[1778101062844,65.64,81393.82,0.0,0.99979,0.0,0.02323]
[1778101065865,65.64,81401.09,0.0,0.99979,0.0,0.02292]
[1778101069894,65.64,81407.72,0.0,0.99979,0.0,0.02264]
[1778101074928,65.64,81407.53,0.0,0.99979,0.0,0.02265]
[1778101081978,65.64,81406.59,0.0,0.99979,0.0,0.02269]
[1778101088020,65.64,81407.79,0.0,0.99979,0.0,0.02263]
[1778101093055,65.64,81406.84,0.0,0.99979,0.0,0.02267]
[1778101098094,65.64,81403.8,0.0,0.99979,0.0,0.0228]
[1778101103129,65.64,81403.51,0.0,0.99979,0.0,0.02281]
[1778101110178,65.64,81401.21,0.0,0.99979,0.0,0.02291]
[1778101115213,65.64,81401.17,0.0,0.99979,0.0,0.02268]
[1778101120248,65.64,81401.7,0.0,0.99979,0.0,0.02266]
[1778101125280,65.64,81401.49,0.0,0.99979,0.0,0.02267]
[1778101130318,65.64,81403.74,0.0,0.99979,0.0,0.02258]
[1778101134346,65.64,81397.49,0.0,0.99979,0.0,0.02284]
[1778101139991,65.64,81396.45,0.0,0.99979,0.0,0.02288]
[1778101142407,65.64,81391.11,0.0,0.99979,0.0,0.02311]
[1778101150061,65.64,81389.39,0.0,0.99979,0.0,0.02318]
[1778101152478,65.64,81392.03,0.0,0.99979,0.0,0.02307]
[1778101155498,65.64,81392.74,0.0,0.99979,0.0,0.02304]
[1778101160537,65.64,81394.01,0.0,0.99979,0.0,0.02299]
[1778101165572,65.64,81394.95,0.0,0.99979,0.0,0.02295]
[1778101170607,65.64,81395.27,0.0,0.99979,0.0,0.02293]
[1778101175642,65.64,81395.92,0.0,0.99979,0.0,0.02267]
[1778101181684,65.64,81399.48,0.0,0.99979,0.0,0.02252]
[1778101186722,65.64,81400.76,0.0,0.99979,0.0,0.02247]
[1778101191756,65.64,81405.21,0.0,0.9998,0.0,0.02229]
[1778101196792,65.64,81407.27,0.0,0.9998,0.0,0.0222]
[1778101201826,65.64,81404.42,0.0,0.9998,0.0,0.02232]
[1778101202834,65.64,81409.62,0.0,0.9998,0.0,0.02211]
[1778101206861,65.64,81412.24,0.0,0.9998,0.0,0.022]
[1778101213911,65.64,81412.04,0.0,0.9998,0.0,0.02201]
[1778101219954,65.64,81411.11,0.0,0.9998,0.0,0.02204]
[1778101224988,65.64,81418.85,0.0,0.9998,0.0,0.02173]
[1778101225995,65.64,81419.26,0.0,0.9998,0.0,0.02171]
[1778101231036,65.64,81426.79,0.0,0.99981,0.0,0.02119]
[1778101236072,65.64,81428.37,0.0,0.99981,0.0,0.02113]
[1778101241106,65.64,81427.83,0.0,0.99981,0.0,0.02115]
[1778101246142,65.64,81427.81,0.0,0.99981,0.0,0.02115]
[1778101251176,65.64,81426.77,0.0,0.99981,0.0,0.02119]
[1778101256212,65.64,81426.13,0.0,0.99981,0.0,0.02122]
[1778101261246,65.64,81425.88,0.0,0.99981,0.0,0.02123]
[1778101267288,65.64,81425.15,0.0,0.99981,0.0,0.02126]
[1778101269302,65.64,81418.68,0.0,0.9998,0.0,0.02152]
[1778101270311,65.64,81410.21,0.0,0.9998,0.0,0.02186]
[1778101271319,65.64,81405.71,0.0,0.9998,0.0,0.02204]
[1778101274337,65.64,81396.74,0.0,0.99979,0.0,0.02241]
[1778101275344,65.64,81395.43,0.0,0.99979,0.0,0.02247]
[1778101277359,65.64,81391.61,0.0,0.99979,0.0,0.02263]
[1778101282393,65.64,81394.13,0.0,0.99979,0.0,0.02252]
[1778101288434,65.64,81395.81,0.0,0.99979,0.0,0.02245]
[1778101294477,65.64,81397.38,0.0,0.9998,0.0,0.02216]
[1778101299512,65.64,81398.12,0.0,0.9998,0.0,0.02213]
[1778101304546,65.64,81402.61,0.0,0.9998,0.0,0.02194]
[1778101309582,65.64,81402.29,0.0,0.9998,0.0,0.02196]
[1778101314617,65.64,81402.04,0.0,0.9998,0.0,0.02197]
[1778101319652,65.64,81402.57,0.0,0.9998,0.0,0.02194]
[1778101324688,65.64,81402.58,0.0,0.9998,0.0,0.02194]
[1778101329723,65.64,81402.75,0.0,0.9998,0.0,0.02194]
[1778101334758,65.64,81402.72,0.0,0.9998,0.0,0.02194]
[1778101341398,65.64,81403.05,0.0,0.9998,0.0,0.02193]
[1778101344829,65.64,81414.13,0.0,0.9998,0.0,0.02148]
[1778101345834,65.64,81418.39,0.0,0.99981,0.0,0.02131]
[1778101347849,65.64,81419.45,0.0,0.99981,0.0,0.02127]
[1778101351467,65.64,81426.67,0.0,0.99981,0.0,0.02077]
[1778101356911,65.64,81427.49,0.0,0.99981,0.0,0.02073]
[1778101361946,65.64,81423.15,0.0,0.99981,0.0,0.0209]
[1778101366981,65.64,81422.74,0.0,0.99981,0.0,0.02092]
[1778101370010,65.64,81430.89,0.0,0.99981,0.0,0.0206]
[1778101371012,65.64,81432.99,0.0,0.99981,0.0,0.02052]
[1778101376047,65.64,81431.75,0.0,0.99981,0.0,0.02057]
[1778101381678,65.64,81430.78,0.0,0.99981,0.0,0.02061]
[1778101388131,65.64,81430.11,0.0,0.99981,0.0,0.02063]
[1778101391152,65.64,81422.44,0.0,0.99981,0.0,0.02093]
[1778101396188,65.64,81423.11,0.0,0.99981,0.0,0.02091]
[1778101401224,65.64,81421.99,0.0,0.99981,0.0,0.02095]
[1778101408272,65.64,81420.24,0.0,0.99981,0.0,0.02102]
[1778101414314,65.64,81420.74,0.0,0.99981,0.0,0.02078]
[1778101419349,65.64,81422.31,0.0,0.99981,0.0,0.02072]
[1778101425391,65.64,81425.45,0.0,0.99981,0.0,0.0206]
[1778101430426,65.64,81425.64,0.0,0.99981,0.0,0.02059]
[1778101440493,65.64,81425.44,0.0,0.99981,0.0,0.0206]
[1778101451573,65.64,81425.35,0.0,0.99981,0.0,0.0206]
[1778101456608,65.64,81427.03,0.0,0.99981,0.0,0.02054]
[1778101462240,65.64,81427.96,0.0,0.99981,0.0,0.0205]
[1778101468693,65.64,81428.33,0.0,0.99981,0.0,0.02049]
[1778101473727,65.64,81428.96,0.0,0.99981,0.0,0.02025]
[1778101478763,65.64,81428.9,0.0,0.99981,0.0,0.02026]
[1778101484805,65.64,81429.25,0.0,0.99982,0.0,0.02024]
[1778101490847,65.64,81428.7,0.0,0.99981,0.0,0.02026]
[1778101502520,65.64,81487.27,0.0,0.99984,0.0,0.01815]
[1778101505953,65.64,81480.23,0.0,0.99983,0.0,0.01839]
[1778101506961,65.64,81422.96,0.0,0.99981,0.0,0.02048]
[1778101507968,65.64,81423.46,0.0,0.99981,0.0,0.02046]
[1778101513003,65.64,81424.57,0.0,0.99981,0.0,0.02042]
[1778101518040,65.64,81424.23,0.0,0.99981,0.0,0.02043]
[1778101523073,65.64,81424.76,0.0,0.99981,0.0,0.02041]
[1778101528108,65.64,81426.0,0.0,0.99981,0.0,0.02037]
[1778101535159,65.64,81425.9,0.0,0.99982,0.0,0.02016]
[1778101541199,65.64,81426.19,0.0,0.99982,0.0,0.02015]
[1778101546234,65.64,81426.85,0.0,0.99982,0.0,0.02012]
[1778101552277,65.64,81427.72,0.0,0.99982,0.0,0.02009]
[1778101559329,65.64,81427.32,0.0,0.99982,0.0,0.02011]
[1778101564364,65.64,81429.52,0.0,0.99982,0.0,0.02002]
[1778101569396,65.64,81429.6,0.0,0.99982,0.0,0.02002]
[1778101575437,65.64,81429.15,0.0,0.99982,0.0,0.02004]
[1778101580474,65.64,81428.28,0.0,0.99982,0.0,0.02007]
[1778101584500,65.64,81434.16,0.0,0.99982,0.0,0.01985]
[1778101585507,65.64,81446.49,0.0,0.99982,0.0,0.0194]
[1778101586514,65.64,81452.87,0.0,0.99983,0.0,0.01916]
[1778101591550,65.64,81455.05,0.0,0.99983,0.0,0.01889]
[1778101596584,65.64,81453.89,0.0,0.99983,0.0,0.01893]
[1778101601619,65.64,81455.09,0.0,0.99983,0.0,0.01888]
[1778101606654,65.64,81455.84,0.0,0.99983,0.0,0.01886]
[1778101611689,65.64,81454.43,0.0,0.99983,0.0,0.01891]
[1778101616724,65.64,81453.55,0.0,0.99983,0.0,0.01894]
[1778101621758,65.64,81452.91,0.0,0.99983,0.0,0.01896]
[1778101626795,65.64,81452.85,0.0,0.99983,0.0,0.01896]
[1778101631829,65.64,81453.39,0.0,0.99983,0.0,0.01895]
[1778101639885,65.64,81452.11,0.0,0.99983,0.0,0.01899]
[1778101646935,65.64,81452.44,0.0,0.99983,0.0,0.01898]
[1778101651969,65.64,81452.74,0.0,0.99983,0.0,0.01877]
[1778101657006,65.64,81453.24,0.0,0.99983,0.0,0.01875]
[1778101658013,65.64,81464.72,0.0,0.99983,0.0,0.01835]
[1778101659020,65.64,81465.57,0.0,0.99983,0.0,0.01832]
[1778101663651,65.64,81487.14,0.0,0.99984,0.0,0.01759]
[1778101669091,65.64,81485.85,0.0,0.99984,0.0,0.01763]
[1778101674129,65.64,81482.84,0.0,0.99984,0.0,0.01773]
[1778101679163,65.64,81482.97,0.0,0.99984,0.0,0.01773]
[1778101684198,65.64,81483.05,0.0,0.99984,0.0,0.01772]
[1778101691251,65.64,81483.34,0.0,0.99984,0.0,0.01771]
[1778101697293,65.64,81483.2,0.0,0.99984,0.0,0.01772]
[1778101703930,65.64,81483.0,0.0,0.99984,0.0,0.01772]
[1778101709377,65.64,81483.0,0.0,0.99984,0.0,0.01772]
[1778101714413,65.64,81473.82,0.0,0.99984,0.0,0.01785]
[1778101715420,65.64,81470.91,0.0,0.99984,0.0,0.01794]
[1778101720456,65.64,81469.64,0.0,0.99984,0.0,0.01799]
[1778101726497,65.64,81471.91,0.0,0.99984,0.0,0.01791]
[1778101734141,65.64,81472.59,0.0,0.99984,0.0,0.01789]
[1778101741606,65.64,81474.16,0.0,0.99984,0.0,0.01783]
[1778101750668,65.64,81474.64,0.0,0.99984,0.0,0.01782]
[1778101752682,65.64,81469.62,0.0,0.99984,0.0,0.01799]
[1778101757718,65.64,81464.99,0.0,0.99984,0.0,0.01815]
[1778101759731,65.64,81476.28,0.0,0.99984,0.0,0.01776]
[1778101764767,65.64,81480.49,0.0,0.99984,0.0,0.01762]
[1778101774421,65.64,81479.46,0.0,0.99984,0.0,0.01747]
[1778101780878,65.64,81477.41,0.0,0.99984,0.0,0.01754]
[1778101788934,65.64,81476.52,0.0,0.99984,0.0,0.01757]
[1778101794562,65.64,81476.24,0.0,0.99984,0.0,0.01758]
[1778101801019,65.64,81475.34,0.0,0.99984,0.0,0.01761]
[1778101804632,65.64,81467.29,0.0,0.99984,0.0,0.01788]
[1778101810083,65.64,81467.58,0.0,0.99984,0.0,0.01787]
[1778101815118,65.64,81467.69,0.0,0.99984,0.0,0.01786]
[1778101821160,65.64,81467.72,0.0,0.99984,0.0,0.01786]
[1778101826195,65.64,81464.68,0.0,0.99984,0.0,0.01797]
[1778101830224,65.64,81457.43,0.0,0.99983,0.0,0.01821]
[1778101831231,65.64,81450.81,0.0,0.99983,0.0,0.01825]
[1778101832239,65.64,81451.25,0.0,0.99983,0.0,0.01823]
[1778101837271,65.64,81451.74,0.0,0.99983,0.0,0.01822]
[1778101842307,65.64,81451.34,0.0,0.99983,0.0,0.01823]
[1778101847342,65.64,81449.69,0.0,0.99983,0.0,0.01829]
[1778101852378,65.64,81449.65,0.0,0.99983,0.0,0.01829]
[1778101857412,65.64,81450.35,0.0,0.99983,0.0,0.01827]
[1778101861442,65.64,81441.88,0.0,0.99983,0.0,0.01856]
[1778101863456,65.64,81439.89,0.0,0.99983,0.0,0.01863]
[1778101869499,65.64,81439.86,0.0,0.99983,0.0,0.01863]
[1778101874535,65.64,81439.93,0.0,0.99983,0.0,0.01863]
[1778101879570,65.64,81440.06,0.0,0.99983,0.0,0.01863]
[1778101884603,65.64,81435.97,0.0,0.99983,0.0,0.01877]
[1778101889642,65.64,81435.26,0.0,0.99983,0.0,0.0188]
[1778101894673,65.64,81430.01,0.0,0.99983,0.0,0.01878]
[1778101899708,65.64,81430.16,0.0,0.99983,0.0,0.01878]
[1778101904745,65.64,81426.61,0.0,0.99983,0.0,0.01891]
[1778101907765,65.64,81415.78,0.0,0.99982,0.0,0.0193]
[1778101912801,65.64,81413.84,0.0,0.99982,0.0,0.01937]
[1778101917842,65.64,81414.22,0.0,0.99982,0.0,0.01935]
[1778101923885,65.64,81412.31,0.0,0.99982,0.0,0.01942]
[1778101928920,65.64,81412.66,0.0,0.99982,0.0,0.01941]
[1778101935545,65.64,81412.64,0.0,0.99982,0.0,0.01941]
[1778101946041,65.64,81412.58,0.0,0.99982,0.0,0.01941]
[1778101952085,65.64,81411.8,0.0,0.99982,0.0,0.01924]
[1778101953093,65.64,81395.13,0.0,0.99982,0.0,0.01985]
[1778101954099,65.64,81388.32,0.0,0.99982,0.0,0.02011]
[1778101955107,65.64,81387.66,0.0,0.99981,0.0,0.02014]
[1778101959135,65.64,81379.63,0.0,0.99981,0.0,0.02044]
[1778101960141,65.64,81368.98,0.0,0.99981,0.0,0.02086]
[1778101961158,65.64,81363.89,0.0,0.99981,0.0,0.02106]
[1778101963163,65.64,81354.63,0.0,0.9998,0.0,0.02143]
[1778101965176,65.64,81352.69,0.0,0.9998,0.0,0.02151]
[1778101971799,65.64,81349.71,0.0,0.9998,0.0,0.02163]
[1778101978267,65.64,81347.67,0.0,0.9998,0.0,0.02171]
[1778101981290,65.64,81340.71,0.0,0.9998,0.0,0.022]
[1778101982886,65.64,81304.6,0.0,0.99978,0.0,0.02353]
[1778101984310,65.64,81299.07,0.0,0.99978,0.0,0.02378]
[1778101985318,65.64,81299.3,0.0,0.99978,0.0,0.02377]
[1778101988344,65.64,81285.29,0.0,0.99977,0.0,0.02439]
[1778101989350,65.64,81286.89,0.0,0.99977,0.0,0.02432]
[1778101994385,65.64,81284.4,0.0,0.99977,0.0,0.02443]
[1778101999424,65.64,81286.01,0.0,0.99977,0.0,0.02436]
[1778102000429,65.64,81295.35,0.0,0.99978,0.0,0.02394]
[1778102001436,65.64,81307.77,0.0,0.99978,0.0,0.02339]
[1778102003025,65.64,81322.56,0.0,0.99979,0.0,0.02276]
[1778102006477,65.64,81326.07,0.0,0.99979,0.0,0.02261]
[1778102011509,65.64,81328.11,0.0,0.99979,0.0,0.02229]
[1778102016546,65.64,81327.08,0.0,0.99979,0.0,0.02233]
[1778102023167,65.64,81327.57,0.0,0.99979,0.0,0.02231]
[1778102028628,65.64,81334.55,0.0,0.9998,0.0,0.02202]
[1778102031649,65.64,81329.3,0.0,0.99979,0.0,0.02224]
[1778102035677,65.64,81339.48,0.0,0.9998,0.0,0.02182]
[1778102040711,65.64,81338.3,0.0,0.9998,0.0,0.02187]
[1778102047765,65.64,81338.76,0.0,0.9998,0.0,0.02185]
[1778102052799,65.64,81340.74,0.0,0.9998,0.0,0.02177]
[1778102057833,65.64,81341.78,0.0,0.9998,0.0,0.02172]
[1778102062870,65.64,81341.73,0.0,0.9998,0.0,0.02173]
[1778102067905,65.64,81340.05,0.0,0.9998,0.0,0.0218]
[1778102072940,65.64,81340.71,0.0,0.9998,0.0,0.02154]
[1778102077975,65.64,81344.59,0.0,0.9998,0.0,0.02139]
[1778102083590,65.64,81342.71,0.0,0.9998,0.0,0.02146]
[1778102090061,65.64,81342.71,0.0,0.9998,0.0,0.02146]
[1778102096101,65.64,81342.18,0.0,0.9998,0.0,0.02148]
[1778102102143,65.64,81343.2,0.0,0.9998,0.0,0.02144]
[1778102109193,65.64,81346.55,0.0,0.9998,0.0,0.02131]
[1778102114228,65.64,81352.78,0.0,0.99981,0.0,0.02106]
[1778102117253,65.64,81356.58,0.0,0.99981,0.0,0.02091]
[1778102122284,65.64,81360.68,0.0,0.99981,0.0,0.02075]
[1778102128326,65.64,81366.28,0.0,0.99981,0.0,0.02053]
[1778102133973,65.64,81368.57,0.0,0.99981,0.0,0.02023]
[1778102139403,65.64,81370.56,0.0,0.99981,0.0,0.02015]
[1778102144438,65.64,81371.78,0.0,0.99981,0.0,0.0201]
[1778102149473,65.64,81372.85,0.0,0.99982,0.0,0.02006]
[1778102155515,65.64,81373.09,0.0,0.99982,0.0,0.02005]
[1778102160550,65.64,81377.87,0.0,0.99982,0.0,0.01987]
[1778102162565,65.64,81380.25,0.0,0.99982,0.0,0.01978]
[1778102167599,65.64,81385.19,0.0,0.99982,0.0,0.0196]
[1778102172635,65.64,81385.65,0.0,0.99982,0.0,0.01958]
[1778102177669,65.64,81385.0,0.0,0.99982,0.0,0.01961]
[1778102184323,65.64,81384.06,0.0,0.99982,0.0,0.01964]
[1778102188746,65.64,81390.16,0.0,0.99982,0.0,0.01942]
[1778102189753,65.64,81391.98,0.0,0.99982,0.0,0.01935]
[1778102194789,65.64,81392.12,0.0,0.99982,0.0,0.01914]
[1778102199826,65.64,81392.88,0.0,0.99982,0.0,0.01911]
[1778102202844,65.64,81399.94,0.0,0.99983,0.0,0.01886]
[1778102204463,65.64,81406.93,0.0,0.99983,0.0,0.01861]
[1778102209893,65.64,81407.31,0.0,0.99983,0.0,0.01859]
[1778102214930,65.64,81408.06,0.0,0.99983,0.0,0.01857]
[1778102219963,65.64,81408.15,0.0,0.99983,0.0,0.01857]
[1778102227012,65.64,81407.73,0.0,0.99983,0.0,0.01858]
[1778102234068,65.64,81407.89,0.0,0.99983,0.0,0.01857]
[1778102239102,65.64,81409.13,0.0,0.99983,0.0,0.01853]
[1778102245144,65.64,81414.18,0.0,0.99983,0.0,0.01835]
[1778102250179,65.64,81413.78,0.0,0.99983,0.0,0.01837]
[1778102255214,65.64,81412.82,0.0,0.99983,0.0,0.0182]
[1778102264278,65.64,81412.18,0.0,0.99983,0.0,0.01823]
[1778102268306,65.64,81405.29,0.0,0.99983,0.0,0.01847]
[1778102273340,65.64,81404.88,0.0,0.99983,0.0,0.01848]
[1778102278375,65.64,81394.39,0.0,0.99983,0.0,0.01886]
[1778102279382,65.64,81393.11,0.0,0.99983,0.0,0.0189]
[1778102284417,65.64,81393.99,0.0,0.99983,0.0,0.01887]
[1778102289452,65.64,81393.77,0.0,0.99983,0.0,0.01888]
[1778102294486,65.64,81393.34,0.0,0.99983,0.0,0.01889]
[1778102299522,65.64,81390.98,0.0,0.99983,0.0,0.01898]
[1778102305172,65.64,81391.2,0.0,0.99983,0.0,0.01897]
[1778102311606,65.64,81391.19,0.0,0.99983,0.0,0.01877]
[1778102317648,65.64,81391.65,0.0,0.99983,0.0,0.01875]
[1778102319662,65.64,81384.42,0.0,0.99982,0.0,0.01901]
[1778102320669,65.64,81384.21,0.0,0.99982,0.0,0.01902]
[1778102326711,65.64,81383.87,0.0,0.99982,0.0,0.01903]
[1778102332754,65.64,81384.25,0.0,0.99982,0.0,0.01902]
[1778102335381,65.64,81390.4,0.0,0.99983,0.0,0.0188]
[1778102340812,65.64,81386.32,0.0,0.99983,0.0,0.01894]
[1778102348868,65.64,81385.92,0.0,0.99983,0.0,0.01896]
[1778102355524,65.64,81379.72,0.0,0.99982,0.0,0.01918]
[1778102356924,65.64,81378.59,0.0,0.99982,0.0,0.01922]
[1778102360953,65.64,81388.74,0.0,0.99983,0.0,0.01886]
[1778102361959,65.64,81390.84,0.0,0.99983,0.0,0.01878]
[1778102366994,65.64,81395.9,0.0,0.99983,0.0,0.0186]
[1778102373036,65.64,81397.77,0.0,0.99983,0.0,0.01834]
[1778102378071,65.64,81398.31,0.0,0.99983,0.0,0.01832]
[1778102383106,65.64,81401.39,0.0,0.99983,0.0,0.01821]
[1778102389149,65.64,81401.09,0.0,0.99983,0.0,0.01822]
[1778102394183,65.64,81402.43,0.0,0.99983,0.0,0.01817]
[1778102401236,65.64,81400.13,0.0,0.99983,0.0,0.01825]
[1778102408286,65.64,81400.28,0.0,0.99983,0.0,0.01825]
[1778102415331,65.64,81400.18,0.0,0.99983,0.0,0.01825]
[1778102417358,65.64,81394.09,0.0,0.99983,0.0,0.01847]
[1778102422381,65.64,81392.73,0.0,0.99983,0.0,0.01851]
[1778102427416,65.64,81393.68,0.0,0.99983,0.0,0.01848]
[1778102434465,65.64,81394.15,0.0,0.99983,0.0,0.01827]
[1778102439500,65.64,81394.81,0.0,0.99983,0.0,0.01824]
[1778102444535,65.64,81395.18,0.0,0.99983,0.0,0.01823]
[1778102456625,65.64,81395.19,0.0,0.99983,0.0,0.01823]
[1778102462666,65.64,81395.64,0.0,0.99983,0.0,0.01821]
[1778102467703,65.64,81396.21,0.0,0.99983,0.0,0.01819]
[1778102473743,65.64,81399.98,0.0,0.99983,0.0,0.01806]
[1778102482806,65.64,81399.39,0.0,0.99983,0.0,0.01808]
[1778102489859,65.64,81399.15,0.0,0.99983,0.0,0.01809]
[1778102494890,65.64,81398.26,0.0,0.99984,0.0,0.01793]
[1778102500932,65.64,81398.06,0.0,0.99984,0.0,0.01794]
[1778102506584,65.64,81397.61,0.0,0.99984,0.0,0.01795]
[1778102512011,65.64,81397.83,0.0,0.99984,0.0,0.01794]
[1778102517044,65.64,81398.48,0.0,0.99984,0.0,0.01792]
[1778102522079,65.64,81398.23,0.0,0.99984,0.0,0.01793]
[1778102526724,65.64,81407.75,0.0,0.99984,0.0,0.01761]
[1778102530136,65.64,81409.56,0.0,0.99984,0.0,0.01754]
[1778102535170,65.64,81412.1,0.0,0.99984,0.0,0.01746]
[1778102540206,65.64,81412.46,0.0,0.99984,0.0,0.01745]
[1778102545240,65.64,81414.14,0.0,0.99984,0.0,0.01739]
[1778102550293,65.64,81413.19,0.0,0.99984,0.0,0.01742]
[1778102551292,65.64,81409.42,0.0,0.99984,0.0,0.01736]
[1778102552299,65.64,81401.71,0.0,0.99984,0.0,0.01762]
[1778102553307,65.64,81398.97,0.0,0.99984,0.0,0.01771]
[1778102558341,65.64,81396.88,0.0,0.99984,0.0,0.01778]
[1778102565391,65.64,81397.43,0.0,0.99984,0.0,0.01776]
[1778102573446,65.64,81398.51,0.0,0.99984,0.0,0.01773]
[1778102574454,65.64,81393.35,0.0,0.99984,0.0,0.0179]
[1778102579488,65.64,81391.94,0.0,0.99983,0.0,0.01795]
[1778102585530,65.64,81393.46,0.0,0.99984,0.0,0.0179]
[1778102592579,65.64,81394.27,0.0,0.99984,0.0,0.01787]
[1778102601643,65.64,81391.64,0.0,0.99983,0.0,0.01796]
[1778102607684,65.64,81390.93,0.0,0.99983,0.0,0.01799]
[1778102612719,65.64,81390.74,0.0,0.99984,0.0,0.0178]
[1778102617754,65.64,81389.43,0.0,0.99984,0.0,0.01784]
[1778102622789,65.64,81389.3,0.0,0.99984,0.0,0.01785]
[1778102624803,65.64,81394.69,0.0,0.99984,0.0,0.01766]
[1778102629838,65.64,81394.64,0.0,0.99984,0.0,0.01767]
[1778102633866,65.64,81401.97,0.0,0.99984,0.0,0.01742]
[1778102638902,65.64,81401.19,0.0,0.99984,0.0,0.01744]
[1778102644943,65.64,81401.36,0.0,0.99984,0.0,0.01744]
[1778102649978,65.64,81401.75,0.0,0.99984,0.0,0.01743]
[1778102656020,65.64,81399.15,0.0,0.99984,0.0,0.01751]
[1778102661055,65.64,81398.95,0.0,0.99984,0.0,0.01752]
[1778102667715,65.64,81396.32,0.0,0.99984,0.0,0.01761]
[1778102673139,65.64,81400.06,0.0,0.99984,0.0,0.01729]
[1778102677788,65.64,81403.74,0.0,0.99984,0.0,0.01717]
[1778102683211,65.64,81403.73,0.0,0.99984,0.0,0.01717]
[1778102688246,65.64,81404.89,0.0,0.99984,0.0,0.01713]
[1778102693281,65.64,81402.38,0.0,0.99984,0.0,0.01722]
[1778102698315,65.64,81402.59,0.0,0.99984,0.0,0.01721]
[1778102703352,65.64,81405.45,0.0,0.99984,0.0,0.01711]
[1778102705366,65.64,81398.41,0.0,0.99984,0.0,0.01735]
[1778102706377,65.64,81394.66,0.0,0.99984,0.0,0.01747]
[1778102708000,65.64,81390.49,0.0,0.99984,0.0,0.01761]
[1778102714435,65.64,81391.65,0.0,0.99984,0.0,0.01758]
[1778102719470,65.64,81392.86,0.0,0.99984,0.0,0.01753]
[1778102727526,65.64,81396.46,0.0,0.99984,0.0,0.01741]
[1778102732561,65.64,81396.82,0.0,0.99984,0.0,0.01721]
[1778102737596,65.64,81400.06,0.0,0.99984,0.0,0.0171]
[1778102742631,65.64,81403.13,0.0,0.99984,0.0,0.017]
[1778102747665,65.64,81407.18,0.0,0.99985,0.0,0.01687]
[1778102752702,65.64,81409.21,0.0,0.99985,0.0,0.01681]
[1778102754716,65.64,81416.56,0.0,0.99985,0.0,0.01657]
[1778102759750,65.64,81417.06,0.0,0.99985,0.0,0.01655]
[1778102764787,65.64,81418.49,0.0,0.99985,0.0,0.01651]
[1778102769821,65.64,81419.68,0.0,0.99985,0.0,0.01647]
[1778102774856,65.64,81418.71,0.0,0.99985,0.0,0.0165]
[1778102779891,65.64,81419.95,0.0,0.99985,0.0,0.01646]
[1778102782913,65.64,81425.05,0.0,0.99985,0.0,0.0163]
[1778102787947,65.64,81426.15,0.0,0.99985,0.0,0.01626]
[1778102792982,65.64,81425.53,0.0,0.99985,0.0,0.0161]
[1778102798017,65.64,81425.14,0.0,0.99985,0.0,0.01612]
[1778102803054,65.64,81429.67,0.0,0.99985,0.0,0.01598]
[1778102809094,65.64,81429.03,0.0,0.99985,0.0,0.016]
[1778102816143,65.64,81430.26,0.0,0.99985,0.0,0.01596]
[1778102821178,65.64,81432.36,0.0,0.99985,0.0,0.01589]
[1778102825208,65.64,81426.25,0.0,0.99985,0.0,0.01608]
[1778102830240,65.64,81423.89,0.0,0.99985,0.0,0.01616]
[1778102835276,65.64,81425.88,0.0,0.99985,0.0,0.01609]
[1778102847362,65.64,81426.96,0.0,0.99985,0.0,0.01606]
[1778102853404,65.64,81427.39,0.0,0.99985,0.0,0.01587]
[1778102859063,65.64,81429.53,0.0,0.99986,0.0,0.0158]
[1778102865488,65.64,81429.29,0.0,0.99986,0.0,0.01581]
[1778102870523,65.64,81427.71,0.0,0.99985,0.0,0.01586]
[1778102876566,65.64,81427.7,0.0,0.99985,0.0,0.01586]
[1778102881601,65.64,81427.82,0.0,0.99985,0.0,0.01586]
[1778102883615,65.64,81419.58,0.0,0.99985,0.0,0.01611]
[1778102884622,65.64,81415.48,0.0,0.99985,0.0,0.01624]
[1778102886636,65.64,81414.44,0.0,0.99985,0.0,0.01627]
[1778102891671,65.64,81413.41,0.0,0.99985,0.0,0.01631]
[1778102896706,65.64,81412.33,0.0,0.99985,0.0,0.01634]
[1778102901740,65.64,81412.48,0.0,0.99985,0.0,0.01633]
[1778102906775,65.64,81411.56,0.0,0.99985,0.0,0.01636]
[1778102911810,65.64,81412.68,0.0,0.99985,0.0,0.01615]
[1778102919866,65.64,81413.93,0.0,0.99985,0.0,0.01611]
[1778102924902,65.64,81414.31,0.0,0.99985,0.0,0.0161]
[1778102929936,65.64,81414.82,0.0,0.99985,0.0,0.01608]
[1778102935978,65.64,81415.07,0.0,0.99985,0.0,0.01607]
[1778102941015,65.64,81415.68,0.0,0.99985,0.0,0.01605]
[1778102946052,65.64,81417.62,0.0,0.99985,0.0,0.01599]
[1778102951088,65.64,81419.76,0.0,0.99985,0.0,0.01593]
[1778102957128,65.64,81421.08,0.0,0.99985,0.0,0.01589]
[1778102963171,65.64,81425.42,0.0,0.99986,0.0,0.01575]
[1778102970218,65.64,81425.39,0.0,0.99986,0.0,0.01575]
[1778102980290,65.64,81425.39,0.0,0.99986,0.0,0.01558]
[1778102988345,65.64,81425.01,0.0,0.99986,0.0,0.01559]
[1778102993380,65.64,81427.46,0.0,0.99986,0.0,0.01552]
[1778102998415,65.64,81429.36,0.0,0.99986,0.0,0.01546]
[1778103003450,65.64,81429.13,0.0,0.99986,0.0,0.01547]
[1778103008485,65.64,81427.82,0.0,0.99986,0.0,0.01551]
[1778103013525,65.64,81424.11,0.0,0.99986,0.0,0.01562]
[1778103020192,65.64,81426.08,0.0,0.99986,0.0,0.01556]
[1778103025606,65.64,81425.62,0.0,0.99986,0.0,0.01557]
[1778103038697,65.64,81422.99,0.0,0.99986,0.0,0.01548]
[1778103043735,65.64,81422.47,0.0,0.99986,0.0,0.01549]
[1778103050789,65.64,81422.19,0.0,0.99986,0.0,0.0155]
[1778103052803,65.64,81417.11,0.0,0.99986,0.0,0.01566]
[1778103053811,65.64,81410.7,0.0,0.99985,0.0,0.01585]
[1778103054817,65.64,81409.71,0.0,0.99985,0.0,0.01588]
[1778103059852,65.64,81408.74,0.0,0.99985,0.0,0.01591]
[1778103066902,65.64,81409.0,0.0,0.99985,0.0,0.01591]
[1778103072944,65.64,81410.85,0.0,0.99985,0.0,0.01585]
[1778103077978,65.64,81412.88,0.0,0.99986,0.0,0.01579]
[1778103083013,65.64,81413.31,0.0,0.99986,0.0,0.01577]
[1778103089058,65.64,81414.04,0.0,0.99986,0.0,0.01575]
[1778103092078,65.64,81426.41,0.0,0.99986,0.0,0.0152]
[1778103093088,65.64,81433.02,0.0,0.99986,0.0,0.01501]
[1778103094093,65.64,81433.1,0.0,0.99986,0.0,0.01501]
[1778103097113,65.64,81437.24,0.0,0.99986,0.0,0.01489]
[1778103103157,65.64,81439.92,0.0,0.99986,0.0,0.01481]
[1778103108192,65.64,81449.62,0.0,0.99987,0.0,0.01453]
[1778103109198,65.64,81454.18,0.0,0.99987,0.0,0.0144]
[1778103114233,65.64,81452.81,0.0,0.99987,0.0,0.01444]
[1778103121282,65.64,81450.07,0.0,0.99987,0.0,0.01452]
[1778103126317,65.64,81453.51,0.0,0.99987,0.0,0.01442]
[1778103131352,65.64,81453.54,0.0,0.99987,0.0,0.01442]
[1778103137394,65.64,81453.6,0.0,0.99987,0.0,0.01442]
[1778103143437,65.64,81453.6,0.0,0.99987,0.0,0.01442]
[1778103148471,65.64,81453.65,0.0,0.99987,0.0,0.01441]
[1778103153506,65.64,81453.69,0.0,0.99987,0.0,0.01425]
[1778103158541,65.64,81452.76,0.0,0.99987,0.0,0.01428]
[1778103167604,65.64,81453.31,0.0,0.99987,0.0,0.01426]
[1778103177675,65.64,81453.95,0.0,0.99987,0.0,0.01424]
[1778103185730,65.64,81456.27,0.0,0.99987,0.0,0.01418]
[1778103191388,65.64,81456.28,0.0,0.99987,0.0,0.01418]
[1778103196807,65.64,81456.42,0.0,0.99987,0.0,0.01417]
[1778103201457,65.64,81464.55,0.0,0.99987,0.0,0.01395]
[1778103206878,65.64,81467.68,0.0,0.99987,0.0,0.01386]
[1778103211913,65.64,81470.41,0.0,0.99988,0.0,0.01363]
[1778103216948,65.64,81473.35,0.0,0.99988,0.0,0.01355]
[1778103221986,65.64,81476.87,0.0,0.99988,0.0,0.01346]
[1778103227021,65.64,81486.76,0.0,0.99988,0.0,0.0132]
[1778103228029,65.64,81487.35,0.0,0.99988,0.0,0.01318]
[1778103233063,65.64,81491.93,0.0,0.99988,0.0,0.01306]
[1778103238098,65.64,81495.59,0.0,0.99988,0.0,0.01297]
[1778103243135,65.64,81497.43,0.0,0.99988,0.0,0.01292]
[1778103248169,65.64,81499.07,0.0,0.99988,0.0,0.01288]
[1778103253203,65.64,81500.79,0.0,0.99988,0.0,0.01284]
[1778103257234,65.64,81488.76,0.0,0.99988,0.0,0.01315]
[1778103262267,65.64,81485.71,0.0,0.99988,0.0,0.01323]
[1778103272337,65.64,81486.67,0.0,0.99988,0.0,0.01305]
[1778103277378,65.64,81486.85,0.0,0.99988,0.0,0.01305]
[1778103280399,65.64,81477.71,0.0,0.99988,0.0,0.01328]
[1778103282414,65.64,81476.95,0.0,0.99988,0.0,0.0133]
[1778103287453,65.64,81475.73,0.0,0.99988,0.0,0.01334]
[1778103289463,65.64,81468.87,0.0,0.99988,0.0,0.01352]
[1778103292118,65.64,81466.87,0.0,0.99988,0.0,0.01357]
[1778103297519,65.64,81469.06,0.0,0.99988,0.0,0.01351]
[1778103302554,65.64,81466.83,0.0,0.99988,0.0,0.01357]
[1778103304595,65.64,81475.88,0.0,0.99988,0.0,0.01333]
[1778103306588,65.64,81468.16,0.0,0.99988,0.0,0.01354]
[1778103307595,65.64,81466.82,0.0,0.99988,0.0,0.01357]
[1778103314645,65.64,81468.31,0.0,0.99988,0.0,0.01353]
[1778103319680,65.64,81469.06,0.0,0.99988,0.0,0.01351]
[1778103324715,65.64,81471.78,0.0,0.99988,0.0,0.01344]
[1778103329751,65.64,81476.12,0.0,0.99988,0.0,0.01333]
[1778103330757,65.64,81484.03,0.0,0.99988,0.0,0.01312]
[1778103332405,65.64,81484.78,0.0,0.99988,0.0,0.01295]
[1778103337806,65.64,81490.11,0.0,0.99988,0.0,0.01281]
[1778103340827,65.64,81489.03,0.0,0.99988,0.0,0.01284]
[1778103342475,65.64,81488.41,0.0,0.99988,0.0,0.01286]
[1778103347876,65.64,81491.13,0.0,0.99988,0.0,0.01279]
[1778103352911,65.64,81487.46,0.0,0.99988,0.0,0.01288]
[1778103357947,65.64,81487.09,0.0,0.99988,0.0,0.01289]
[1778103362982,65.64,81487.37,0.0,0.99988,0.0,0.01288]
[1778103369026,65.64,81490.97,0.0,0.99988,0.0,0.01279]
[1778103375067,65.64,81489.95,0.0,0.99988,0.0,0.01282]
[1778103380102,65.64,81490.27,0.0,0.99988,0.0,0.01281]
[1778103385137,65.64,81488.96,0.0,0.99988,0.0,0.01284]
[1778103390174,65.64,81493.17,0.0,0.99988,0.0,0.01273]
[1778103392189,65.64,81498.71,0.0,0.99989,0.0,0.01245]
[1778103393198,65.64,81499.07,0.0,0.99989,0.0,0.01244]
[1778103398231,65.64,81501.83,0.0,0.99989,0.0,0.01237]
[1778103405280,65.64,81501.91,0.0,0.99989,0.0,0.01237]
[1778103412331,65.64,81501.92,0.0,0.99989,0.0,0.01237]
[1778103417371,65.64,81499.36,0.0,0.99989,0.0,0.01243]
[1778103422403,65.64,81498.92,0.0,0.99989,0.0,0.01244]
[1778103427437,65.64,81499.59,0.0,0.99989,0.0,0.01243]
[1778103433479,65.64,81496.39,0.0,0.99989,0.0,0.01251]
[1778103435494,65.64,81490.44,0.0,0.99989,0.0,0.01266]
[1778103440528,65.64,81493.74,0.0,0.99989,0.0,0.01257]
[1778103443549,65.64,81499.2,0.0,0.99989,0.0,0.01244]
[1778103446570,65.64,81502.75,0.0,0.99989,0.0,0.01235]
[1778103451605,65.64,81502.81,0.0,0.99989,0.0,0.01221]
[1778103456641,65.64,81506.9,0.0,0.99989,0.0,0.01211]
[1778103461675,65.64,81510.38,0.0,0.99989,0.0,0.01202]
[1778103466711,65.64,81513.65,0.0,0.99989,0.0,0.01194]
[1778103471747,65.64,81517.02,0.0,0.99989,0.0,0.01186]
[1778103475774,65.64,81511.48,0.0,0.99989,0.0,0.012]
[1778103480809,65.64,81512.72,0.0,0.99989,0.0,0.01197]
[1778103481816,65.64,81518.31,0.0,0.99989,0.0,0.01183]
[1778103482825,65.64,81526.92,0.0,0.99989,0.0,0.01163]
[1778103483831,65.64,81529.11,0.0,0.9999,0.0,0.01158]
[1778103486852,65.64,81534.08,0.0,0.9999,0.0,0.01147]
[1778103491887,65.64,81533.0,0.0,0.9999,0.0,0.01149]
[1778103496922,65.64,81533.43,0.0,0.9999,0.0,0.01148]
[1778103501962,65.64,81536.27,0.0,0.9999,0.0,0.01142]
[1778103503616,65.64,81544.94,0.0,0.9999,0.0,0.01122]
[1778103504979,65.64,81545.74,0.0,0.9999,0.0,0.0112]
[1778103505986,65.64,81535.86,0.0,0.9999,0.0,0.01142]
[1778103506993,65.64,81527.88,0.0,0.9999,0.0,0.01161]
[1778103508000,65.64,81527.56,0.0,0.9999,0.0,0.01162]
[1778103513686,65.64,81536.3,0.0,0.9999,0.0,0.01128]
[1778103519078,65.64,81537.39,0.0,0.9999,0.0,0.01126]
[1778103524112,65.64,81541.95,0.0,0.9999,0.0,0.01115]
[1778103529148,65.64,81543.49,0.0,0.9999,0.0,0.01112]
[1778103534182,65.64,81546.25,0.0,0.9999,0.0,0.01106]
[1778103538209,65.64,81549.14,0.0,0.9999,0.0,0.01099]
[1778103543896,65.64,81553.12,0.0,0.9999,0.0,0.01091]
[1778103549290,65.64,81557.12,0.0,0.9999,0.0,0.01082]
[1778103554322,65.64,81558.96,0.0,0.9999,0.0,0.01078]
[1778103559357,65.64,81557.67,0.0,0.9999,0.0,0.01081]
[1778103567413,65.64,81555.44,0.0,0.9999,0.0,0.01086]
[1778103572449,65.64,81556.39,0.0,0.9999,0.0,0.01071]
[1778103573457,65.64,81561.63,0.0,0.9999,0.0,0.01059]
[1778103574463,65.64,81567.39,0.0,0.99991,0.0,0.01047]
[1778103575470,65.64,81569.25,0.0,0.99991,0.0,0.01043]
[1778103577483,65.64,81577.17,0.0,0.99991,0.0,0.01027]
[1778103578492,65.64,81579.09,0.0,0.99991,0.0,0.01023]
[1778103583526,65.64,81582.46,0.0,0.99991,0.0,0.01016]
[1778103588561,65.64,81583.41,0.0,0.99991,0.0,0.01014]
[1778103590574,65.64,81573.89,0.0,0.99991,0.0,0.01033]
[1778103595609,65.64,81573.55,0.0,0.99991,0.0,0.01034]
[1778103600644,65.64,81575.05,0.0,0.99991,0.0,0.01031]
[1778103601651,65.64,81580.91,0.0,0.99991,0.0,0.01019]
[1778103602658,65.64,81586.18,0.0,0.99991,0.0,0.01008]
[1778103604686,65.64,81579.01,0.0,0.99991,0.0,0.01023]
[1778103605696,65.64,81573.63,0.0,0.99991,0.0,0.01034]
[1778103608727,65.64,81565.06,0.0,0.99991,0.0,0.01052]
[1778103609726,65.64,81556.79,0.0,0.9999,0.0,0.0107]
[1778103610732,65.64,81553.43,0.0,0.9999,0.0,0.01077]
[1778103614760,65.64,81548.77,0.0,0.9999,0.0,0.01087]
[1778103619795,65.64,81554.58,0.0,0.9999,0.0,0.01074]
[1778103624831,65.64,81558.67,0.0,0.9999,0.0,0.01066]
[1778103629865,65.64,81559.34,0.0,0.9999,0.0,0.01064]
[1778103634900,65.64,81560.4,0.0,0.99991,0.0,0.01049]
[1778103639936,65.64,81561.7,0.0,0.99991,0.0,0.01047]
[1778103644970,65.64,81565.1,0.0,0.99991,0.0,0.01039]
[1778103650011,65.64,81569.88,0.0,0.99991,0.0,0.01029]
[1778103656048,65.64,81572.47,0.0,0.99991,0.0,0.01024]
[1778103661085,65.64,81575.26,0.0,0.99991,0.0,0.01018]
[1778103666117,65.64,81575.03,0.0,0.99991,0.0,0.01019]
[1778103671152,65.64,81574.31,0.0,0.99991,0.0,0.0102]
[1778103676188,65.64,81576.39,0.0,0.99991,0.0,0.01016]
[1778103684890,65.64,81576.37,0.0,0.99991,0.0,0.01016]
[1778103690287,65.64,81574.09,0.0,0.99991,0.0,0.01021]
[1778103691292,65.64,81563.97,0.0,0.99991,0.0,0.01029]
[1778103693306,65.64,81558.18,0.0,0.99991,0.0,0.01041]
[1778103698341,65.64,81554.23,0.0,0.99991,0.0,0.0105]
[1778103705035,65.64,81550.18,0.0,0.9999,0.0,0.01058]
[1778103710426,65.64,81550.68,0.0,0.9999,0.0,0.01057]
[1778103713447,65.64,81545.17,0.0,0.9999,0.0,0.01069]
[1778103716467,65.64,81539.91,0.0,0.9999,0.0,0.01081]
[1778103722510,65.64,81540.48,0.0,0.9999,0.0,0.01079]
[1778103727558,65.64,81543.34,0.0,0.9999,0.0,0.01073]
[1778103728568,65.64,81551.5,0.0,0.9999,0.0,0.01056]
[1778103733599,65.64,81554.51,0.0,0.99991,0.0,0.01049]
[1778103735613,65.64,81560.58,0.0,0.99991,0.0,0.01036]
[1778103740650,65.64,81563.56,0.0,0.99991,0.0,0.0103]
[1778103745683,65.64,81563.8,0.0,0.99991,0.0,0.0103]
[1778103750720,65.64,81565.37,0.0,0.99991,0.0,0.01026]
[1778103755753,65.64,81567.94,0.0,0.99991,0.0,0.01009]
[1778103757768,65.64,81573.55,0.0,0.99991,0.0,0.00997]
[1778103762802,65.64,81574.96,0.0,0.99991,0.0,0.00995]
[1778103766830,65.64,81581.04,0.0,0.99991,0.0,0.00982]
[1778103772872,65.64,81581.04,0.0,0.99991,0.0,0.00982]
[1778103777910,65.64,81581.71,0.0,0.99991,0.0,0.00981]
[1778103783953,65.64,81582.73,0.0,0.99991,0.0,0.00979]
[1778103788994,65.64,81581.98,0.0,0.99991,0.0,0.0098]
[1778103794029,65.64,81581.86,0.0,0.99991,0.0,0.00981]
[1778103799064,65.64,81586.56,0.0,0.99991,0.0,0.00971]
[1778103804100,65.64,81592.99,0.0,0.99991,0.0,0.00959]
[1778103805106,65.64,81598.79,0.0,0.99992,0.0,0.00947]
[1778103806114,65.64,81598.32,0.0,0.99992,0.0,0.00948]
[1778103811149,65.64,81600.94,0.0,0.99992,0.0,0.00932]
[1778103816182,65.64,81602.45,0.0,0.99992,0.0,0.00929]
[1778103822228,65.64,81602.21,0.0,0.99992,0.0,0.00929]
[1778103827260,65.64,81601.65,0.0,0.99992,0.0,0.00931]
[1778103830280,65.64,81596.31,0.0,0.99992,0.0,0.00941]
[1778103832295,65.64,81588.34,0.0,0.99991,0.0,0.00956]
[1778103837331,65.64,81591.65,0.0,0.99991,0.0,0.0095]
[1778103842364,65.64,81590.72,0.0,0.99991,0.0,0.00952]
[1778103847401,65.64,81590.91,0.0,0.99991,0.0,0.00951]
[1778103852436,65.64,81585.4,0.0,0.99991,0.0,0.00962]
[1778103853443,65.64,81577.67,0.0,0.99991,0.0,0.00977]
[1778103858478,65.64,81574.69,0.0,0.99991,0.0,0.00983]
[1778103863513,65.64,81572.24,0.0,0.99991,0.0,0.00988]
[1778103868548,65.64,81573.52,0.0,0.99991,0.0,0.00985]
[1778103872578,65.64,81570.49,0.0,0.99991,0.0,0.0098]
[1778103874590,65.64,81560.32,0.0,0.99991,0.0,0.01]
[1778103876224,65.64,81553.46,0.0,0.99991,0.0,0.01014]
[1778103877612,65.64,81551.28,0.0,0.99991,0.0,0.01019]
[1778103880632,65.64,81561.87,0.0,0.99991,0.0,0.00997]
[1778103881639,65.64,81568.15,0.0,0.99991,0.0,0.00984]
[1778103886676,65.64,81568.47,0.0,0.99991,0.0,0.00984]
[1778103891710,65.64,81569.73,0.0,0.99991,0.0,0.00981]
[1778103893724,65.64,81561.35,0.0,0.99991,0.0,0.00998]
[1778103898760,65.64,81554.61,0.0,0.99991,0.0,0.01012]
[1778103904801,65.64,81553.64,0.0,0.99991,0.0,0.01014]
[1778103909856,65.64,81550.67,0.0,0.99991,0.0,0.0102]
[1778103915879,65.64,81547.72,0.0,0.99991,0.0,0.01026]
[1778103921924,65.64,81545.68,0.0,0.99991,0.0,0.0103]
[1778103926955,65.64,81543.23,0.0,0.99991,0.0,0.01035]
[1778103931991,65.64,81540.58,0.0,0.99991,0.0,0.01028]
[1778103934004,65.64,81547.38,0.0,0.99991,0.0,0.01014]
[1778103939039,65.64,81547.09,0.0,0.99991,0.0,0.01015]
[1778103945082,65.64,81546.89,0.0,0.99991,0.0,0.01015]
[1778103956788,65.64,81546.71,0.0,0.99991,0.0,0.01016]
[1778103963207,65.64,81545.37,0.0,0.99991,0.0,0.01018]
[1778103968243,65.64,81538.76,0.0,0.99991,0.0,0.01032]
[1778103973277,65.64,81536.95,0.0,0.99991,0.0,0.01036]
[1778103978316,65.64,81536.51,0.0,0.99991,0.0,0.01037]
[1778103983347,65.64,81535.98,0.0,0.99991,0.0,0.01038]
[1778103988382,65.64,81534.71,0.0,0.99991,0.0,0.01041]
[1778103993423,65.64,81533.93,0.0,0.99991,0.0,0.0103]
[1778103998453,65.64,81530.92,0.0,0.99991,0.0,0.01036]
[1778104003487,65.64,81530.11,0.0,0.99991,0.0,0.01038]
[1778104008524,65.64,81530.28,0.0,0.99991,0.0,0.01037]
[1778104013559,65.64,81527.61,0.0,0.99991,0.0,0.01043]
[1778104018594,65.64,81527.98,0.0,0.99991,0.0,0.01042]
[1778104023629,65.64,81526.88,0.0,0.99991,0.0,0.01045]
[1778104028676,65.64,81520.66,0.0,0.9999,0.0,0.01058]
[1778104029682,65.64,81511.35,0.0,0.9999,0.0,0.01078]
[1778104034719,65.64,81505.21,0.0,0.9999,0.0,0.01092]
[1778104037352,65.64,81515.99,0.0,0.9999,0.0,0.01068]
[1778104037739,65.64,81515.99,0.0,0.9999,0.0,0.01068]
[1778104043781,65.64,81519.27,0.0,0.9999,0.0,0.01061]
[1778104048816,65.64,81519.81,0.0,0.9999,0.0,0.0106]
[1778104055866,65.64,81519.46,0.0,0.99991,0.0,0.01048]
[1778104061909,65.64,81517.27,0.0,0.9999,0.0,0.01052]
[1778104067950,65.64,81517.07,0.0,0.9999,0.0,0.01053]
[1778104072985,65.64,81518.13,0.0,0.9999,0.0,0.01051]
[1778104073992,65.64,81526.83,0.0,0.99991,0.0,0.01032]
[1778104079027,65.64,81531.53,0.0,0.99991,0.0,0.01022]
[1778104084062,65.64,81532.73,0.0,0.99991,0.0,0.0102]
[1778104089101,65.64,81535.53,0.0,0.99991,0.0,0.01014]
[1778104094133,65.64,81537.54,0.0,0.99991,0.0,0.0101]
[1778104099167,65.64,81537.51,0.0,0.99991,0.0,0.0101]
[1778104104203,65.64,81538.55,0.0,0.99991,0.0,0.01008]
[1778104111252,65.64,81540.21,0.0,0.99991,0.0,0.00992]
[1778104116286,65.64,81540.67,0.0,0.99991,0.0,0.00991]
[1778104121321,65.64,81540.2,0.0,0.99991,0.0,0.00992]
[1778104126356,65.64,81535.45,0.0,0.99991,0.0,0.01002]
[1778104133405,65.64,81536.98,0.0,0.99991,0.0,0.00999]
[1778104139446,65.64,81537.34,0.0,0.99991,0.0,0.00998]
[1778104144486,65.64,81539.67,0.0,0.99991,0.0,0.00993]
[1778104145494,65.64,81546.45,0.0,0.99991,0.0,0.0098]
[1778104146502,65.64,81549.29,0.0,0.99991,0.0,0.00974]
[1778104148514,65.64,81557.32,0.0,0.99991,0.0,0.00958]
[1778104149521,65.64,81560.36,0.0,0.99991,0.0,0.00952]
[1778104153549,65.64,81572.53,0.0,0.99992,0.0,0.00929]
[1778104154558,65.64,81578.35,0.0,0.99992,0.0,0.00918]
[1778104155563,65.64,81581.52,0.0,0.99992,0.0,0.00912]
[1778104156574,65.64,81574.95,0.0,0.99992,0.0,0.00924]
[1778104159592,65.64,81569.4,0.0,0.99992,0.0,0.00935]
[1778104164637,65.64,81566.82,0.0,0.99992,0.0,0.0094]
[1778104169661,65.64,81559.03,0.0,0.99991,0.0,0.00955]
[1778104178336,65.64,81558.95,0.0,0.99992,0.0,0.00943]
[1778104183760,65.64,81557.13,0.0,0.99991,0.0,0.00947]
[1778104189801,65.64,81554.94,0.0,0.99991,0.0,0.00951]
[1778104196850,65.64,81554.43,0.0,0.99991,0.0,0.00952]
[1778104201900,65.64,81549.11,0.0,0.99991,0.0,0.00962]
[1778104202895,65.64,81549.12,0.0,0.99991,0.0,0.00962]
[1778104208555,65.64,81542.72,0.0,0.99991,0.0,0.00975]
[1778104213988,65.64,81538.69,0.0,0.99991,0.0,0.00983]
[1778104214997,65.64,81531.48,0.0,0.99991,0.0,0.00998]
[1778104218625,65.64,81546.68,0.0,0.99991,0.0,0.00967]
[1778104219023,65.64,81546.68,0.0,0.99991,0.0,0.00967]
[1778104223051,65.64,81554.83,0.0,0.99991,0.0,0.00951]
[1778104225067,65.64,81564.16,0.0,0.99992,0.0,0.00933]
[1778104226073,65.64,81576.71,0.0,0.99992,0.0,0.00909]
[1778104231109,65.64,81570.28,0.0,0.99992,0.0,0.0091]
[1778104236146,65.64,81564.59,0.0,0.99992,0.0,0.00921]
[1778104241183,65.64,81564.35,0.0,0.99992,0.0,0.00921]
[1778104246216,65.64,81563.99,0.0,0.99992,0.0,0.00922]
[1778104251251,65.64,81564.17,0.0,0.99992,0.0,0.00922]
[1778104256286,65.64,81565.71,0.0,0.99992,0.0,0.00919]
[1778104261322,65.64,81569.11,0.0,0.99992,0.0,0.00912]
[1778104266356,65.64,81569.66,0.0,0.99992,0.0,0.00911]
[1778104271391,65.64,81570.75,0.0,0.99992,0.0,0.00909]
[1778104276427,65.64,81571.93,0.0,0.99992,0.0,0.00907]
[1778104281461,65.64,81572.35,0.0,0.99992,0.0,0.00906]
[1778104287502,65.64,81572.25,0.0,0.99992,0.0,0.00907]
[1778104294553,65.64,81572.66,0.0,0.99992,0.0,0.00895]
[1778104299589,65.64,81571.82,0.0,0.99992,0.0,0.00896]
[1778104304629,65.64,81571.52,0.0,0.99992,0.0,0.00897]
[1778104309660,65.64,81570.5,0.0,0.99992,0.0,0.00899]
[1778104314694,65.64,81567.33,0.0,0.99992,0.0,0.00904]
[1778104319729,65.64,81562.06,0.0,0.99992,0.0,0.00914]
[1778104324767,65.64,81559.31,0.0,0.99992,0.0,0.00919]
[1778104331813,65.64,81559.73,0.0,0.99992,0.0,0.00919]
[1778104336849,65.64,81565.78,0.0,0.99992,0.0,0.00907]
[1778104339471,65.64,81572.74,0.0,0.99992,0.0,0.00894]
[1778104344908,65.64,81574.72,0.0,0.99992,0.0,0.00891]
[1778104349951,65.64,81575.79,0.0,0.99992,0.0,0.00889]
[1778104355995,65.64,81577.96,0.0,0.99992,0.0,0.00874]
[1778104361028,65.64,81578.85,0.0,0.99992,0.0,0.00872]
[1778104366063,65.64,81579.76,0.0,0.99992,0.0,0.00871]
[1778104371098,65.64,81581.62,0.0,0.99992,0.0,0.00867]
[1778104377140,65.64,81582.38,0.0,0.99992,0.0,0.00866]
[1778104383184,65.64,81585.41,0.0,0.99992,0.0,0.00861]
[1778104388217,65.64,81586.09,0.0,0.99992,0.0,0.00859]
[1778104394259,65.64,81587.75,0.0,0.99992,0.0,0.00856]
[1778104399294,65.64,81589.92,0.0,0.99992,0.0,0.00853]
[1778104404329,65.64,81594.91,0.0,0.99992,0.0,0.00844]
[1778104409364,65.64,81599.86,0.0,0.99993,0.0,0.00835]
[1778104414399,65.64,81598.4,0.0,0.99993,0.0,0.00827]
[1778104420442,65.64,81597.88,0.0,0.99993,0.0,0.00828]
[1778104426483,65.64,81597.79,0.0,0.99993,0.0,0.00828]
[1778104431519,65.64,81597.2,0.0,0.99993,0.0,0.00829]
[1778104440581,65.64,81597.83,0.0,0.99993,0.0,0.00828]
[1778104446624,65.64,81598.93,0.0,0.99993,0.0,0.00826]
[1778104451660,65.64,81599.87,0.0,0.99993,0.0,0.00825]
[1778104457705,65.64,81599.51,0.0,0.99993,0.0,0.00825]
[1778104462736,65.64,81598.57,0.0,0.99993,0.0,0.00827]
[1778104467771,65.64,81600.67,0.0,0.99993,0.0,0.00823]
[1778104472806,65.64,81601.05,0.0,0.99993,0.0,0.00812]
[1778104477841,65.64,81600.41,0.0,0.99993,0.0,0.00813]
[1778104481870,65.64,81582.63,0.0,0.99992,0.0,0.00844]
[1778104482876,65.64,81579.12,0.0,0.99992,0.0,0.0085]
[1778104487913,65.64,81577.87,0.0,0.99992,0.0,0.00852]
[1778104492946,65.64,81578.62,0.0,0.99992,0.0,0.00851]
[1778104497981,65.64,81579.27,0.0,0.99992,0.0,0.0085]
[1778104503016,65.64,81578.55,0.0,0.99992,0.0,0.00851]
[1778104508051,65.64,81577.9,0.0,0.99992,0.0,0.00852]
[1778104513089,65.64,81576.82,0.0,0.99992,0.0,0.00854]
[1778104518121,65.64,81576.05,0.0,0.99992,0.0,0.00856]
[1778104523157,65.64,81575.2,0.0,0.99992,0.0,0.00857]
[1778104528192,65.64,81572.58,0.0,0.99992,0.0,0.00862]
[1778104533230,65.64,81574.38,0.0,0.99992,0.0,0.00848]
[1778104538262,65.64,81577.54,0.0,0.99992,0.0,0.00842]
[1778104544304,65.64,81579.76,0.0,0.99992,0.0,0.00838]
[1778104550983,65.64,81579.59,0.0,0.99992,0.0,0.00839]
[1778104560416,65.64,81579.6,0.0,0.99992,0.0,0.00839]
[1778104564445,65.64,81572.44,0.0,0.99992,0.0,0.00851]
[1778104571495,65.64,81568.18,0.0,0.99992,0.0,0.00859]
[1778104577537,65.64,81567.1,0.0,0.99992,0.0,0.00861]
[1778104582571,65.64,81571.02,0.0,0.99992,0.0,0.00854]
[1778104587606,65.64,81571.14,0.0,0.99992,0.0,0.00853]
[1778104592643,65.64,81567.92,0.0,0.99992,0.0,0.00848]
[1778104597677,65.64,81566.47,0.0,0.99992,0.0,0.00851]
[1778104607747,65.64,81565.78,0.0,0.99992,0.0,0.00852]
[1778104608754,65.64,81559.7,0.0,0.99992,0.0,0.00863]
[1778104609761,65.64,81558.34,0.0,0.99992,0.0,0.00865]
[1778104614806,65.64,81556.89,0.0,0.99992,0.0,0.00868]
[1778104621478,65.64,81556.53,0.0,0.99992,0.0,0.00869]
[1778104627896,65.64,81557.18,0.0,0.99992,0.0,0.00868]
[1778104634945,65.64,81557.5,0.0,0.99992,0.0,0.00867]
[1778104640987,65.64,81557.61,0.0,0.99992,0.0,0.00867]
[1778104647030,65.64,81557.29,0.0,0.99992,0.0,0.00867]
[1778104654077,65.64,81557.15,0.0,0.99992,0.0,0.00857]
[1778104661758,65.64,81557.19,0.0,0.99992,0.0,0.00857]
[1778104667167,65.64,81557.22,0.0,0.99992,0.0,0.00857]
[1778104672205,65.64,81556.99,0.0,0.99992,0.0,0.00857]
[1778104677240,65.64,81557.09,0.0,0.99992,0.0,0.00857]
[1778104682275,65.64,81555.53,0.0,0.99992,0.0,0.0086]
[1778104689324,65.64,81553.89,0.0,0.99992,0.0,0.00863]
[1778104696373,65.64,81552.84,0.0,0.99992,0.0,0.00864]
[1778104702043,65.64,81552.29,0.0,0.99992,0.0,0.00865]
[1778104708460,65.64,81551.87,0.0,0.99992,0.0,0.00866]
[1778104715508,65.64,81551.2,0.0,0.99992,0.0,0.00856]
[1778104717522,65.64,81543.62,0.0,0.99992,0.0,0.0087]
[1778104720543,65.64,81537.06,0.0,0.99992,0.0,0.00882]
[1778104725577,65.64,81535.91,0.0,0.99992,0.0,0.00884]
[1778104727595,65.64,81519.51,0.0,0.99992,0.0,0.00915]
[1778104732630,65.64,81519.42,0.0,0.99992,0.0,0.00915]
[1778104737666,65.64,81519.34,0.0,0.99992,0.0,0.00915]
[1778104744716,65.64,81519.23,0.0,0.99992,0.0,0.00915]
[1778104749757,65.64,81513.94,0.0,0.99992,0.0,0.00925]
[1778104750758,65.64,81508.43,0.0,0.99992,0.0,0.00936]
[1778104755796,65.64,81506.05,0.0,0.99991,0.0,0.0094]
[1778104760828,65.64,81502.6,0.0,0.99991,0.0,0.00947]
[1778104770899,65.64,81502.77,0.0,0.99991,0.0,0.00947]
[1778104776940,65.64,81503.13,0.0,0.99992,0.0,0.00934]
[1778104781975,65.64,81503.39,0.0,0.99992,0.0,0.00934]
[1778104784996,65.64,81509.62,0.0,0.99992,0.0,0.00922]
[1778104786004,65.64,81511.57,0.0,0.99992,0.0,0.00918]
[1778104792679,65.64,81512.14,0.0,0.99992,0.0,0.00917]
[1778104798088,65.64,81521.2,0.0,0.99992,0.0,0.009]
[1778104799095,65.64,81521.43,0.0,0.99992,0.0,0.009]
[1778104803125,65.64,81508.69,0.0,0.99992,0.0,0.00924]
[1778104804130,65.64,81514.26,0.0,0.99992,0.0,0.00913]
[1778104805139,65.64,81517.72,0.0,0.99992,0.0,0.00907]
[1778104810190,65.64,81514.29,0.0,0.99992,0.0,0.00913]
[1778104812186,65.64,81508.01,0.0,0.99992,0.0,0.00925]
[1778104814202,65.64,81505.08,0.0,0.99992,0.0,0.00931]
[1778104819238,65.64,81490.84,0.0,0.99991,0.0,0.00958]
[1778104820243,65.64,81485.81,0.0,0.99991,0.0,0.00968]
[1778104823263,65.64,81482.81,0.0,0.99991,0.0,0.00974]
[1778104827293,65.64,81477.28,0.0,0.99991,0.0,0.00986]
[1778104828301,65.64,81477.58,0.0,0.99991,0.0,0.00985]
[1778104833333,65.64,81477.54,0.0,0.99991,0.0,0.00973]
[1778104837362,65.64,81483.33,0.0,0.99991,0.0,0.00961]
[1778104838368,65.64,81489.55,0.0,0.99991,0.0,0.00949]
[1778104841391,65.64,81495.46,0.0,0.99991,0.0,0.00937]
[1778104846426,65.64,81494.12,0.0,0.99991,0.0,0.0094]
[1778104849448,65.64,81485.66,0.0,0.99991,0.0,0.00957]
[1778104850455,65.64,81478.7,0.0,0.99991,0.0,0.0097]
[1778104856123,65.64,81480.7,0.0,0.99991,0.0,0.00966]
[1778104861532,65.64,81480.04,0.0,0.99991,0.0,0.00968]
[1778104868581,65.64,81480.24,0.0,0.99991,0.0,0.00967]
[1778104873616,65.64,81478.69,0.0,0.99991,0.0,0.0097]
[1778104874623,65.64,81470.97,0.0,0.99991,0.0,0.00986]
[1778104879658,65.64,81483.3,0.0,0.99991,0.0,0.00961]
[1778104880666,65.64,81490.24,0.0,0.99991,0.0,0.00948]
[1778104883687,65.64,81497.22,0.0,0.99992,0.0,0.00934]
[1778104886334,65.64,81487.32,0.0,0.99991,0.0,0.00953]
[1778104891742,65.64,81486.41,0.0,0.99991,0.0,0.00943]
[1778104896779,65.64,81487.47,0.0,0.99991,0.0,0.00941]
[1778104901812,65.64,81484.83,0.0,0.99991,0.0,0.00946]
[1778104902819,65.64,81478.91,0.0,0.99991,0.0,0.00958]
[1778104907855,65.64,81477.64,0.0,0.99991,0.0,0.0096]
[1778104912890,65.64,81473.18,0.0,0.99991,0.0,0.00969]
[1778104917925,65.64,81472.79,0.0,0.99991,0.0,0.0097]
[1778104920946,65.64,81466.0,0.0,0.99991,0.0,0.00984]
[1778104925983,65.64,81464.56,0.0,0.99991,0.0,0.00987]
[1778104929003,65.64,81454.54,0.0,0.99991,0.0,0.01007]
[1778104934038,65.64,81452.31,0.0,0.99991,0.0,0.01012]
[1778104939072,65.64,81452.76,0.0,0.99991,0.0,0.01011]
[1778104944108,65.64,81455.31,0.0,0.99991,0.0,0.01006]
[1778104951159,65.64,81455.14,0.0,0.99991,0.0,0.00994]
[1778104957200,65.64,81454.99,0.0,0.99991,0.0,0.00994]
[1778104962235,65.64,81453.62,0.0,0.99991,0.0,0.00997]
[1778104967270,65.64,81451.95,0.0,0.99991,0.0,0.01]
[1778104970291,65.64,81457.6,0.0,0.99991,0.0,0.00989]
[1778104972306,65.64,81468.62,0.0,0.99991,0.0,0.00966]
[1778104973313,65.64,81471.15,0.0,0.99991,0.0,0.00961]
[1778104975327,65.64,81475.94,0.0,0.99991,0.0,0.00952]
[1778104976333,65.64,81482.8,0.0,0.99991,0.0,0.00938]
[1778104977340,65.64,81479.06,0.0,0.99991,0.0,0.00946]
[1778104979354,65.64,81486.81,0.0,0.99992,0.0,0.00931]
[1778104980362,65.64,81489.63,0.0,0.99992,0.0,0.00925]
[1778104982376,65.64,81478.7,0.0,0.99991,0.0,0.00946]
[1778104983383,65.64,81482.46,0.0,0.99991,0.0,0.00939]
[1778104985396,65.64,81487.51,0.0,0.99992,0.0,0.00929]
[1778104987410,65.64,81481.69,0.0,0.99991,0.0,0.00941]
[1778104989429,65.64,81493.29,0.0,0.99992,0.0,0.00918]
[1778104991438,65.64,81494.08,0.0,0.99992,0.0,0.00917]
[1778104997122,65.64,81493.28,0.0,0.99992,0.0,0.00918]
[1778105002515,65.64,81493.36,0.0,0.99992,0.0,0.00918]
[1778105007195,65.64,81501.53,0.0,0.99992,0.0,0.00903]
[1778105009565,65.64,81494.78,0.0,0.99992,0.0,0.00915]
[1778105011582,65.64,81490.43,0.0,0.99992,0.0,0.00912]
[1778105013594,65.64,81485.03,0.0,0.99992,0.0,0.00922]
[1778105018630,65.64,81477.97,0.0,0.99991,0.0,0.00936]
[1778105022658,65.64,81472.79,0.0,0.99991,0.0,0.00946]
[1778105027342,65.64,81466.36,0.0,0.99991,0.0,0.00959]
[1778105032726,65.64,81465.72,0.0,0.99991,0.0,0.0096]
[1778105034742,65.64,81458.33,0.0,0.99991,0.0,0.00975]
[1778105038769,65.64,81451.84,0.0,0.99991,0.0,0.00988]
[1778105043804,65.64,81449.96,0.0,0.99991,0.0,0.00992]
[1778105048840,65.64,81451.29,0.0,0.99991,0.0,0.00989]
[1778105053875,65.64,81454.76,0.0,0.99991,0.0,0.00982]
[1778105054881,65.64,81461.68,0.0,0.99991,0.0,0.00968]
[1778105059916,65.64,81462.31,0.0,0.99991,0.0,0.00967]
[1778105065959,65.64,81461.92,0.0,0.99991,0.0,0.00968]
[1778105072002,65.64,81462.34,0.0,0.99991,0.0,0.00955]
[1778105074015,65.64,81446.49,0.0,0.99991,0.0,0.00987]
[1778105079050,65.64,81444.83,0.0,0.99991,0.0,0.0099]
[1778105084085,65.64,81446.2,0.0,0.99991,0.0,0.00987]
[1778105089120,65.64,81446.17,0.0,0.99991,0.0,0.00987]
[1778105094155,65.64,81447.14,0.0,0.99991,0.0,0.00985]
[1778105099198,65.64,81439.79,0.0,0.99991,0.0,0.01]
[1778105101256,65.64,81434.85,0.0,0.99991,0.0,0.01011]
[1778105103240,65.64,81461.92,0.0,0.99991,0.0,0.00956]
[1778105104247,65.64,81479.19,0.0,0.99992,0.0,0.00922]
[1778105109283,65.64,81480.47,0.0,0.99992,0.0,0.00919]
[1778105112304,65.64,81472.47,0.0,0.99991,0.0,0.00935]
[1778105113312,65.64,81469.05,0.0,0.99991,0.0,0.00941]
[1778105118348,65.64,81464.43,0.0,0.99991,0.0,0.00951]
[1778105122374,65.64,81456.58,0.0,0.99991,0.0,0.00966]
[1778105123382,65.64,81455.63,0.0,0.99991,0.0,0.00968]
[1778105128417,65.64,81458.23,0.0,0.99991,0.0,0.00963]
[1778105129424,65.64,81434.45,0.0,0.99991,0.0,0.01011]
[1778105130431,65.64,81433.01,0.0,0.99991,0.0,0.01014]
[1778105135469,65.64,81432.56,0.0,0.99991,0.0,0.01003]
[1778105140501,65.64,81431.17,0.0,0.99991,0.0,0.01006]
[1778105145536,65.64,81440.86,0.0,0.99991,0.0,0.00986]
[1778105146543,65.64,81438.94,0.0,0.99991,0.0,0.0099]
[1778105148557,65.64,81432.83,0.0,0.99991,0.0,0.01002]
[1778105149564,65.64,81432.8,0.0,0.99991,0.0,0.01002]
[1778105151578,65.64,81425.77,0.0,0.99991,0.0,0.01017]
[1778105153592,65.64,81424.81,0.0,0.99991,0.0,0.01019]
[1778105158671,65.64,81435.93,0.0,0.99991,0.0,0.00996]
[1778105159677,65.64,81437.17,0.0,0.99991,0.0,0.00993]
[1778105161692,65.64,81439.97,0.0,0.99991,0.0,0.00987]
[1778105166726,65.64,81441.61,0.0,0.99991,0.0,0.00984]
[1778105171761,65.64,81435.62,0.0,0.99991,0.0,0.00996]
[1778105176797,65.64,81434.7,0.0,0.99991,0.0,0.00998]
[1778105183845,65.64,81435.02,0.0,0.99991,0.0,0.00998]
[1778105189887,65.64,81434.66,0.0,0.99991,0.0,0.00998]
[1778105194923,65.64,81428.43,0.0,0.99991,0.0,0.00999]
[1778105195929,65.64,81426.27,0.0,0.99991,0.0,0.01003]
[1778105200964,65.64,81423.91,0.0,0.99991,0.0,0.01008]
[1778105205999,65.64,81424.22,0.0,0.99991,0.0,0.01007]
[1778105212045,65.64,81423.57,0.0,0.99991,0.0,0.01009]
[1778105213053,65.64,81418.47,0.0,0.99991,0.0,0.0102]
[1778105214059,65.64,81413.13,0.0,0.99991,0.0,0.01031]
[1778105219094,65.64,81413.02,0.0,0.99991,0.0,0.01031]
[1778105224131,65.64,81410.11,0.0,0.9999,0.0,0.01037]
[1778105227150,65.64,81405.03,0.0,0.9999,0.0,0.01048]
[1778105228777,65.64,81399.13,0.0,0.9999,0.0,0.01061]
[1778105232187,65.64,81393.17,0.0,0.9999,0.0,0.01074]
[1778105237221,65.64,81392.03,0.0,0.9999,0.0,0.01077]
[1778105239235,65.64,81383.34,0.0,0.9999,0.0,0.01096]
[1778105240242,65.64,81379.91,0.0,0.9999,0.0,0.01104]
[1778105245279,65.64,81375.86,0.0,0.9999,0.0,0.01113]
[1778105250314,65.64,81376.24,0.0,0.9999,0.0,0.01112]
[1778105253335,65.64,81382.03,0.0,0.9999,0.0,0.01086]
[1778105259378,65.64,81381.88,0.0,0.9999,0.0,0.01086]
[1778105260389,65.64,81389.42,0.0,0.9999,0.0,0.01069]
[1778105261392,65.64,81382.28,0.0,0.9999,0.0,0.01085]
[1778105262399,65.64,81367.91,0.0,0.9999,0.0,0.01118]
[1778105264412,65.64,81359.79,0.0,0.99989,0.0,0.01136]
[1778105269447,65.64,81359.15,0.0,0.99989,0.0,0.01138]
[1778105274483,65.64,81360.16,0.0,0.99989,0.0,0.01136]
[1778105280537,65.64,81360.74,0.0,0.99989,0.0,0.01134]
[1778105281543,65.64,81368.88,0.0,0.9999,0.0,0.01115]
[1778105282550,65.64,81370.42,0.0,0.9999,0.0,0.01112]
[1778105285572,65.64,81374.3,0.0,0.9999,0.0,0.01103]
[1778105288593,65.64,81384.21,0.0,0.9999,0.0,0.01081]
[1778105289601,65.64,81385.27,0.0,0.9999,0.0,0.01078]
[1778105291615,65.64,81391.27,0.0,0.9999,0.0,0.01065]
[1778105292622,65.64,81394.3,0.0,0.9999,0.0,0.01058]
[1778105297657,65.64,81395.7,0.0,0.9999,0.0,0.01055]
[1778105302692,65.64,81395.65,0.0,0.9999,0.0,0.01055]
[1778105307727,65.64,81390.88,0.0,0.9999,0.0,0.01066]
[1778105312763,65.64,81390.71,0.0,0.9999,0.0,0.01053]
[1778105319468,65.64,81390.7,0.0,0.9999,0.0,0.01053]
[1778105324846,65.64,81390.8,0.0,0.9999,0.0,0.01053]
[1778105328878,65.64,81380.1,0.0,0.9999,0.0,0.01076]
[1778105329886,65.64,81381.28,0.0,0.9999,0.0,0.01074]
[1778105334920,65.64,81384.94,0.0,0.9999,0.0,0.01066]
[1778105339955,65.64,81385.93,0.0,0.9999,0.0,0.01064]
[1778105343984,65.64,81381.22,0.0,0.9999,0.0,0.01074]
[1778105349679,65.64,81384.13,0.0,0.9999,0.0,0.01067]
[1778105355062,65.64,81387.8,0.0,0.9999,0.0,0.01059]
[1778105360096,65.64,81388.68,0.0,0.9999,0.0,0.01057]
[1778105365132,65.64,81385.02,0.0,0.9999,0.0,0.01066]
[1778105367145,65.64,81378.5,0.0,0.9999,0.0,0.0108]
[1778105369820,65.64,81377.32,0.0,0.9999,0.0,0.01083]
[1778105375201,65.64,81376.87,0.0,0.9999,0.0,0.0107]
[1778105379890,65.64,81369.87,0.0,0.9999,0.0,0.01086]
[1778105385270,65.64,81369.86,0.0,0.9999,0.0,0.01086]
[1778105390307,65.64,81369.97,0.0,0.9999,0.0,0.01085]
[1778105395341,65.64,81370.11,0.0,0.9999,0.0,0.01085]
[1778105401404,65.64,81370.34,0.0,0.9999,0.0,0.01085]
[1778105403418,65.64,81364.37,0.0,0.9999,0.0,0.01098]
[1778105409459,65.64,81362.83,0.0,0.9999,0.0,0.01102]
[1778105411474,65.64,81357.58,0.0,0.9999,0.0,0.01114]
[1778105417515,65.64,81356.86,0.0,0.9999,0.0,0.01115]
[1778105422550,65.64,81355.52,0.0,0.9999,0.0,0.01118]
[1778105427586,65.64,81356.05,0.0,0.9999,0.0,0.01117]
[1778105431614,65.64,81350.92,0.0,0.9999,0.0,0.01115]
[1778105436648,65.64,81349.55,0.0,0.9999,0.0,0.01118]
[1778105439670,65.64,81354.81,0.0,0.9999,0.0,0.01106]
[1778105440677,65.64,81360.04,0.0,0.9999,0.0,0.01094]
[1778105441684,65.64,81359.6,0.0,0.9999,0.0,0.01095]
[1778105446719,65.64,81358.45,0.0,0.9999,0.0,0.01098]
[1778105450749,65.64,81364.44,0.0,0.9999,0.0,0.01084]
[1778105453768,65.64,81368.13,0.0,0.9999,0.0,0.01076]
[1778105458803,65.64,81368.56,0.0,0.9999,0.0,0.01075]
[1778105463838,65.64,81368.89,0.0,0.9999,0.0,0.01074]
[1778105468874,65.64,81367.47,0.0,0.9999,0.0,0.01078]
[1778105474916,65.64,81369.64,0.0,0.9999,0.0,0.01073]
[1778105477937,65.64,81374.25,0.0,0.9999,0.0,0.01063]
[1778105478944,65.64,81382.32,0.0,0.9999,0.0,0.01045]
[1778105479950,65.64,81384.93,0.0,0.9999,0.0,0.01039]
[1778105484985,65.64,81382.99,0.0,0.9999,0.0,0.01043]
[1778105486999,65.64,81377.3,0.0,0.9999,0.0,0.01056]
[1778105492038,65.64,81374.36,0.0,0.9999,0.0,0.01049]
[1778105497074,65.64,81377.51,0.0,0.9999,0.0,0.01042]
[1778105502108,65.64,81381.56,0.0,0.9999,0.0,0.01033]
[1778105503114,65.64,81387.1,0.0,0.99991,0.0,0.01022]
[1778105504122,65.64,81388.16,0.0,0.99991,0.0,0.01019]
[1778105507143,65.64,81392.56,0.0,0.99991,0.0,0.0101]
[1778105515199,65.64,81392.77,0.0,0.99991,0.0,0.0101]
[1778105520878,65.64,81390.34,0.0,0.99991,0.0,0.01015]
[1778105523256,65.64,81380.78,0.0,0.9999,0.0,0.01035]
[1778105524262,65.64,81382.21,0.0,0.9999,0.0,0.01032]
[1778105530950,65.64,81387.74,0.0,0.99991,0.0,0.0102]
[1778105535343,65.64,81378.32,0.0,0.9999,0.0,0.0104]
[1778105536350,65.64,81367.71,0.0,0.9999,0.0,0.01064]
[1778105537357,65.64,81365.13,0.0,0.9999,0.0,0.01069]
[1778105542395,65.64,81363.87,0.0,0.9999,0.0,0.01072]
[1778105547431,65.64,81361.44,0.0,0.9999,0.0,0.01077]
[1778105549447,65.64,81367.85,0.0,0.9999,0.0,0.01063]
[1778105551093,65.64,81371.36,0.0,0.9999,0.0,0.01042]
[1778105551461,65.64,81371.36,0.0,0.9999,0.0,0.01042]
[1778105555488,65.64,81379.0,0.0,0.9999,0.0,0.01026]
[1778105558508,65.64,81378.74,0.0,0.9999,0.0,0.01027]
[1778105563544,65.64,81378.47,0.0,0.9999,0.0,0.01027]
[1778105568579,65.64,81378.79,0.0,0.9999,0.0,0.01026]
[1778105573613,65.64,81379.21,0.0,0.99991,0.0,0.01026]
[1778105578648,65.64,81378.16,0.0,0.9999,0.0,0.01028]
[1778105583684,65.64,81377.57,0.0,0.9999,0.0,0.01029]
[1778105586704,65.64,81372.73,0.0,0.9999,0.0,0.01039]
[1778105587711,65.64,81364.2,0.0,0.9999,0.0,0.01058]
[1778105592748,65.64,81363.46,0.0,0.9999,0.0,0.0106]
[1778105597781,65.64,81369.17,0.0,0.9999,0.0,0.01047]
[1778105602817,65.64,81369.11,0.0,0.9999,0.0,0.01047]
[1778105607851,65.64,81368.17,0.0,0.9999,0.0,0.01049]
[1778105612887,65.64,81367.33,0.0,0.9999,0.0,0.01038]
[1778105621950,65.64,81366.63,0.0,0.9999,0.0,0.01039]
[1778105626986,65.64,81369.23,0.0,0.9999,0.0,0.01034]
[1778105632022,65.64,81368.34,0.0,0.9999,0.0,0.01036]
[1778105637055,65.64,81368.68,0.0,0.9999,0.0,0.01035]
[1778105642090,65.64,81368.82,0.0,0.9999,0.0,0.01035]
[1778105650153,65.64,81368.98,0.0,0.9999,0.0,0.01034]
[1778105656191,65.64,81367.3,0.0,0.9999,0.0,0.01038]
[1778105661227,65.64,81369.13,0.0,0.9999,0.0,0.01034]
[1778105663243,65.64,81363.99,0.0,0.9999,0.0,0.01045]
[1778105665257,65.64,81361.08,0.0,0.9999,0.0,0.01052]
[1778105668279,65.64,81366.5,0.0,0.9999,0.0,0.0104]
[1778105669287,65.64,81371.48,0.0,0.9999,0.0,0.01029]
[1778105670292,65.64,81374.76,0.0,0.99991,0.0,0.01022]
[1778105671937,65.64,81379.26,0.0,0.99991,0.0,0.01]
[1778105678349,65.64,81373.24,0.0,0.99991,0.0,0.01012]
[1778105680362,65.64,81366.16,0.0,0.9999,0.0,0.01027]
[1778105682007,65.64,81364.82,0.0,0.9999,0.0,0.0103]
[1778105687411,65.64,81365.49,0.0,0.9999,0.0,0.01029]
[1778105692445,65.64,81368.99,0.0,0.99991,0.0,0.01021]
[1778105697481,65.64,81368.0,0.0,0.99991,0.0,0.01023]
[1778105702147,65.64,81360.85,0.0,0.9999,0.0,0.01039]
[1778105705537,65.64,81359.16,0.0,0.9999,0.0,0.01042]
[1778105710577,65.64,81356.71,0.0,0.9999,0.0,0.01048]
[1778105715611,65.64,81357.34,0.0,0.9999,0.0,0.01046]
[1778105717625,65.64,81351.65,0.0,0.9999,0.0,0.01059]
[1778105718632,65.64,81353.04,0.0,0.9999,0.0,0.01056]
[1778105719640,65.64,81359.57,0.0,0.9999,0.0,0.01042]
[1778105720646,65.64,81363.63,0.0,0.9999,0.0,0.01033]
[1778105725682,65.64,81362.76,0.0,0.9999,0.0,0.01035]
[1778105727696,65.64,81370.92,0.0,0.99991,0.0,0.01017]
[1778105733738,65.64,81370.49,0.0,0.99991,0.0,0.01005]
[1778105740786,65.64,81370.54,0.0,0.99991,0.0,0.01005]
[1778105745821,65.64,81371.37,0.0,0.99991,0.0,0.01003]
[1778105750856,65.64,81372.58,0.0,0.99991,0.0,0.01001]
[1778105755892,65.64,81372.6,0.0,0.99991,0.0,0.01001]
[1778105757906,65.64,81363.12,0.0,0.99991,0.0,0.01021]
[1778105758912,65.64,81353.81,0.0,0.9999,0.0,0.01041]
[1778105763949,65.64,81353.45,0.0,0.9999,0.0,0.01042]
[1778105769989,65.64,81350.83,0.0,0.9999,0.0,0.01047]
[1778105775028,65.64,81350.82,0.0,0.9999,0.0,0.01047]
[1778105780060,65.64,81350.78,0.0,0.9999,0.0,0.01047]
[1778105785094,65.64,81350.22,0.0,0.9999,0.0,0.01049]
[1778105789122,65.64,81345.0,0.0,0.9999,0.0,0.0106]
[1778105794157,65.64,81345.6,0.0,0.9999,0.0,0.01045]
[1778105799193,65.64,81346.2,0.0,0.9999,0.0,0.01044]
[1778105804228,65.64,81344.65,0.0,0.9999,0.0,0.01048]
[1778105808257,65.64,81339.55,0.0,0.9999,0.0,0.01059]
[1778105810270,65.64,81338.21,0.0,0.9999,0.0,0.01062]
[1778105815305,65.64,81337.62,0.0,0.9999,0.0,0.01063]
[1778105821347,65.64,81338.08,0.0,0.9999,0.0,0.01062]
[1778105826382,65.64,81340.08,0.0,0.9999,0.0,0.01058]
[1778105831418,65.64,81336.64,0.0,0.9999,0.0,0.01065]
[1778105836456,65.64,81335.78,0.0,0.9999,0.0,0.01067]
[1778105841487,65.64,81336.18,0.0,0.9999,0.0,0.01066]
[1778105847529,65.64,81336.76,0.0,0.9999,0.0,0.01065]
[1778105849543,65.64,81341.93,0.0,0.9999,0.0,0.01053]
[1778105854578,65.64,81341.25,0.0,0.9999,0.0,0.01042]
[1778105859613,65.64,81340.53,0.0,0.9999,0.0,0.01043]
[1778105864648,65.64,81335.39,0.0,0.9999,0.0,0.01054]
[1778105869684,65.64,81335.01,0.0,0.9999,0.0,0.01055]
[1778105875726,65.64,81334.08,0.0,0.9999,0.0,0.01057]
[1778105880761,65.64,81337.03,0.0,0.9999,0.0,0.01051]
[1778105883413,65.64,81347.59,0.0,0.9999,0.0,0.01028]
[1778105884789,65.64,81347.58,0.0,0.9999,0.0,0.01028]
[1778105890832,65.64,81346.95,0.0,0.9999,0.0,0.01029]
[1778105897884,65.64,81346.7,0.0,0.9999,0.0,0.0103]
[1778105900903,65.64,81351.87,0.0,0.99991,0.0,0.01019]
[1778105905941,65.64,81353.68,0.0,0.99991,0.0,0.01015]
[1778105909967,65.64,81348.37,0.0,0.9999,0.0,0.01026]
[1778105912988,65.64,81345.2,0.0,0.99991,0.0,0.0102]
[1778105919030,65.64,81347.54,0.0,0.99991,0.0,0.01015]
[1778105924065,65.64,81348.76,0.0,0.99991,0.0,0.01012]
[1778105929100,65.64,81348.89,0.0,0.99991,0.0,0.01012]
[1778105935142,65.64,81350.33,0.0,0.99991,0.0,0.01009]
[1778105940178,65.64,81350.65,0.0,0.99991,0.0,0.01008]
[1778105942191,65.64,81337.98,0.0,0.9999,0.0,0.01035]
[1778105943201,65.64,81336.47,0.0,0.9999,0.0,0.01039]
[1778105948234,65.64,81319.55,0.0,0.9999,0.0,0.01076]
[1778105949241,65.64,81315.26,0.0,0.9999,0.0,0.01086]
[1778105954277,65.64,81310.66,0.0,0.9999,0.0,0.01096]
[1778105959311,65.64,81308.89,0.0,0.9999,0.0,0.011]
[1778105963340,65.64,81303.35,0.0,0.9999,0.0,0.01113]
[1778105966361,65.64,81298.29,0.0,0.99989,0.0,0.01125]
[1778105967370,65.64,81291.26,0.0,0.99989,0.0,0.01141]
[1778105968376,65.64,81289.17,0.0,0.99989,0.0,0.01146]
[1778105974051,65.64,81286.42,0.0,0.99989,0.0,0.01138]
[1778105976431,65.64,81296.1,0.0,0.9999,0.0,0.01116]
[1778105977438,65.64,81298.42,0.0,0.9999,0.0,0.0111]
[1778105982473,65.64,81293.25,0.0,0.99989,0.0,0.01122]
[1778105985497,65.64,81290.22,0.0,0.99989,0.0,0.01129]
[1778105991537,65.64,81291.2,0.0,0.99989,0.0,0.01127]
[1778105993550,65.64,81297.03,0.0,0.9999,0.0,0.01113]
[1778105994557,65.64,81297.8,0.0,0.9999,0.0,0.01112]
[1778106000599,65.64,81293.8,0.0,0.99989,0.0,0.01121]
[1778106005635,65.64,81290.69,0.0,0.99989,0.0,0.01128]
[1778106010670,65.64,81292.98,0.0,0.99989,0.0,0.01123]
[1778106015708,65.64,81291.91,0.0,0.99989,0.0,0.01125]
[1778106017722,65.64,81299.26,0.0,0.9999,0.0,0.01108]
[1778106019734,65.64,81290.15,0.0,0.99989,0.0,0.0113]
[1778106020742,65.64,81289.58,0.0,0.99989,0.0,0.01131]
[1778106025777,65.64,81289.14,0.0,0.99989,0.0,0.01132]
[1778106030812,65.64,81289.07,0.0,0.99989,0.0,0.01132]
[1778106038868,65.64,81289.25,0.0,0.9999,0.0,0.01117]
[1778106040882,65.64,81281.28,0.0,0.99989,0.0,0.01136]
[1778106041889,65.64,81281.36,0.0,0.99989,0.0,0.01136]
[1778106044554,65.64,81287.26,0.0,0.99989,0.0,0.01122]
[1778106047932,65.64,81292.27,0.0,0.9999,0.0,0.0111]
[1778106051961,65.64,81294.42,0.0,0.9999,0.0,0.01105]
[1778106059009,65.64,81294.15,0.0,0.9999,0.0,0.01106]
[1778106064045,65.64,81294.3,0.0,0.9999,0.0,0.01106]
[1778106069080,65.64,81295.04,0.0,0.9999,0.0,0.01104]
[1778106073110,65.64,81287.66,0.0,0.99989,0.0,0.01121]
[1778106078149,65.64,81290.02,0.0,0.9999,0.0,0.01116]
[1778106080159,65.64,81283.83,0.0,0.99989,0.0,0.0113]
[1778106086202,65.64,81284.62,0.0,0.99989,0.0,0.01128]
[1778106091237,65.64,81285.41,0.0,0.9999,0.0,0.01112]
[1778106096271,65.64,81282.69,0.0,0.99989,0.0,0.01119]
[1778106104328,65.64,81284.05,0.0,0.9999,0.0,0.01115]
[1778106109366,65.64,81285.33,0.0,0.9999,0.0,0.01112]
[1778106115405,65.64,81286.19,0.0,0.9999,0.0,0.0111]
[1778106121448,65.64,81286.83,0.0,0.9999,0.0,0.01109]
[1778106126482,65.64,81286.46,0.0,0.9999,0.0,0.0111]
[1778106131518,65.64,81287.42,0.0,0.9999,0.0,0.01108]
[1778106136553,65.64,81288.59,0.0,0.9999,0.0,0.01105]
[1778106141588,65.64,81289.66,0.0,0.9999,0.0,0.01102]
[1778106146623,65.64,81288.55,0.0,0.9999,0.0,0.01105]
[1778106151658,65.64,81288.92,0.0,0.9999,0.0,0.0109]
[1778106157700,65.64,81289.36,0.0,0.9999,0.0,0.01089]
[1778106162735,65.64,81278.75,0.0,0.9999,0.0,0.01114]
[1778106163742,65.64,81281.36,0.0,0.9999,0.0,0.01107]
[1778106168779,65.64,81289.12,0.0,0.9999,0.0,0.0109]
[1778106169792,65.64,81292.06,0.0,0.9999,0.0,0.01083]
[1778106173815,65.64,81297.15,0.0,0.9999,0.0,0.01072]
[1778106176836,65.64,81284.27,0.0,0.9999,0.0,0.01101]
[1778106177844,65.64,81283.09,0.0,0.9999,0.0,0.01103]
[1778106182880,65.64,81278.43,0.0,0.9999,0.0,0.01114]
[1778106187913,65.64,81277.94,0.0,0.9999,0.0,0.01115]
[1778106191941,65.64,81262.46,0.0,0.99989,0.0,0.01152]
[1778106192949,65.64,81265.56,0.0,0.99989,0.0,0.01145]
[1778106197984,65.64,81266.54,0.0,0.99989,0.0,0.01142]
[1778106201004,65.64,81272.73,0.0,0.99989,0.0,0.01128]
[1778106206042,65.64,81271.78,0.0,0.99989,0.0,0.0113]
[1778106207049,65.64,81265.3,0.0,0.99989,0.0,0.01145]
[1778106208053,65.64,81266.26,0.0,0.99989,0.0,0.01143]
[1778106214095,65.64,81269.46,0.0,0.99989,0.0,0.01121]
[1778106218123,65.64,81277.9,0.0,0.9999,0.0,0.01101]
[1778106219130,65.64,81278.24,0.0,0.9999,0.0,0.01101]
[1778106224165,65.64,81277.8,0.0,0.9999,0.0,0.01102]
[1778106231215,65.64,81273.59,0.0,0.9999,0.0,0.01111]
[1778106233230,65.64,81280.57,0.0,0.9999,0.0,0.01095]
[1778106234235,65.64,81287.36,0.0,0.9999,0.0,0.0108]
[1778106235242,65.64,81274.09,0.0,0.9999,0.0,0.0111]
[1778106236249,65.64,81265.11,0.0,0.99989,0.0,0.01131]
[1778106237256,65.64,81264.49,0.0,0.99989,0.0,0.01133]
[1778106242295,65.64,81265.56,0.0,0.99989,0.0,0.0113]
[1778106245312,65.64,81273.06,0.0,0.9999,0.0,0.01113]
[1778106247328,65.64,81281.33,0.0,0.9999,0.0,0.01094]
[1778106252361,65.64,81277.56,0.0,0.9999,0.0,0.01102]
[1778106257397,65.64,81276.52,0.0,0.9999,0.0,0.01105]
[1778106258403,65.64,81285.8,0.0,0.9999,0.0,0.01083]
[1778106264445,65.64,81288.62,0.0,0.9999,0.0,0.01077]
[1778106265453,65.64,81283.19,0.0,0.9999,0.0,0.01089]
[1778106271495,65.64,81284.2,0.0,0.9999,0.0,0.01073]
[1778106276529,65.64,81285.97,0.0,0.9999,0.0,0.01069]
[1778106277536,65.64,81275.86,0.0,0.9999,0.0,0.01092]
[1778106280557,65.64,81275.47,0.0,0.9999,0.0,0.01093]
[1778106286247,65.64,81277.29,0.0,0.9999,0.0,0.01089]
[1778106291634,65.64,81274.76,0.0,0.9999,0.0,0.01095]
[1778106296670,65.64,81275.61,0.0,0.9999,0.0,0.01093]
[1778106299690,65.64,81281.25,0.0,0.9999,0.0,0.0108]
[1778106304725,65.64,81277.03,0.0,0.9999,0.0,0.01089]
[1778106306739,65.64,81273.7,0.0,0.9999,0.0,0.01097]
[1778106311774,65.64,81276.41,0.0,0.9999,0.0,0.01091]
[1778106316809,65.64,81274.78,0.0,0.9999,0.0,0.01095]
[1778106320837,65.64,81267.44,0.0,0.9999,0.0,0.01111]
[1778106325872,65.64,81271.05,0.0,0.9999,0.0,0.01103]
[1778106330907,65.64,81269.48,0.0,0.9999,0.0,0.01107]
[1778106335942,65.64,81266.95,0.0,0.9999,0.0,0.01098]
[1778106337956,65.64,81258.2,0.0,0.99989,0.0,0.01119]
[1778106338960,65.64,81258.71,0.0,0.99989,0.0,0.01118]
[1778106340978,65.64,81267.38,0.0,0.9999,0.0,0.01097]
[1778106342992,65.64,81272.65,0.0,0.9999,0.0,0.01085]
[1778106344005,65.64,81282.07,0.0,0.9999,0.0,0.01064]
[1778106345009,65.64,81281.3,0.0,0.9999,0.0,0.01066]
[1778106350062,65.64,81278.78,0.0,0.9999,0.0,0.01072]
[1778106351069,65.64,81271.26,0.0,0.9999,0.0,0.01089]
[1778106352076,65.64,81269.93,0.0,0.9999,0.0,0.01092]
[1778106360133,65.64,81274.21,0.0,0.9999,0.0,0.01082]
[1778106365168,65.64,81277.08,0.0,0.9999,0.0,0.01075]
[1778106370204,65.64,81274.16,0.0,0.9999,0.0,0.01082]
[1778106372218,65.64,81279.8,0.0,0.9999,0.0,0.01069]
[1778106374232,65.64,81285.56,0.0,0.9999,0.0,0.01056]
[1778106380274,65.64,81284.2,0.0,0.9999,0.0,0.0106]
[1778106384303,65.64,81278.79,0.0,0.9999,0.0,0.01072]
[1778106385309,65.64,81273.01,0.0,0.9999,0.0,0.01085]
[1778106386948,65.64,81273.52,0.0,0.9999,0.0,0.01083]
[1778106392360,65.64,81271.52,0.0,0.9999,0.0,0.01074]
[1778106398414,65.64,81269.3,0.0,0.9999,0.0,0.01079]
[1778106403448,65.64,81265.63,0.0,0.9999,0.0,0.01088]
[1778106409490,65.64,81267.84,0.0,0.9999,0.0,0.01082]
[1778106413518,65.64,81262.03,0.0,0.9999,0.0,0.01096]
[1778106418554,65.64,81261.38,0.0,0.9999,0.0,0.01097]
[1778106423589,65.64,81259.63,0.0,0.9999,0.0,0.01101]
[1778106427618,65.64,81247.46,0.0,0.99989,0.0,0.0113]
[1778106428627,65.64,81234.61,0.0,0.99989,0.0,0.0116]
[1778106433660,65.64,81234.96,0.0,0.99989,0.0,0.0116]
[1778106439702,65.64,81236.05,0.0,0.99989,0.0,0.01157]
[1778106444738,65.64,81237.36,0.0,0.99989,0.0,0.01154]
[1778106449773,65.64,81232.24,0.0,0.99989,0.0,0.01166]
[1778106454807,65.64,81233.4,0.0,0.99989,0.0,0.01149]
[1778106459842,65.64,81235.85,0.0,0.99989,0.0,0.01143]
[1778106464877,65.64,81230.24,0.0,0.99989,0.0,0.01156]
[1778106469912,65.64,81228.05,0.0,0.99989,0.0,0.01162]
[1778106477588,65.64,81225.61,0.0,0.99989,0.0,0.01167]
[1778106483003,65.64,81227.76,0.0,0.99989,0.0,0.01162]
[1778106489045,65.64,81229.51,0.0,0.99989,0.0,0.01158]
[1778106494082,65.64,81227.71,0.0,0.99989,0.0,0.01162]
[1778106499120,65.64,81228.61,0.0,0.99989,0.0,0.0116]
[1778106504155,65.64,81229.13,0.0,0.99989,0.0,0.01159]
[1778106516239,65.64,81229.3,0.0,0.99989,0.0,0.01144]
[1778106521274,65.64,81233.16,0.0,0.99989,0.0,0.01135]
[1778106526309,65.64,81230.29,0.0,0.99989,0.0,0.01141]
[1778106532352,65.64,81230.58,0.0,0.99989,0.0,0.01141]
[1778106538010,65.64,81230.72,0.0,0.99989,0.0,0.0114]
[1778106543428,65.64,81230.26,0.0,0.99989,0.0,0.01141]
[1778106551485,65.64,81230.41,0.0,0.99989,0.0,0.01141]
[1778106556519,65.64,81230.63,0.0,0.99989,0.0,0.01141]
[1778106561554,65.64,81227.91,0.0,0.99989,0.0,0.01147]
[1778106564575,65.64,81224.48,0.0,0.99989,0.0,0.01155]
[1778106569610,65.64,81226.89,0.0,0.99989,0.0,0.0115]
[1778106574647,65.64,81226.4,0.0,0.99989,0.0,0.01136]
[1778106579683,65.64,81226.59,0.0,0.99989,0.0,0.01136]
[1778106587737,65.64,81227.72,0.0,0.99989,0.0,0.01133]
[1778106592772,65.64,81228.29,0.0,0.99989,0.0,0.01132]
[1778106597808,65.64,81226.43,0.0,0.99989,0.0,0.01136]
[1778106600828,65.64,81234.07,0.0,0.99989,0.0,0.01118]
[1778106605866,65.64,81235.86,0.0,0.99989,0.0,0.01114]
[1778106610900,65.64,81239.06,0.0,0.9999,0.0,0.01106]
[1778106612912,65.64,81246.84,0.0,0.9999,0.0,0.01088]
[1778106616941,65.64,81248.13,0.0,0.9999,0.0,0.01085]
[1778106617947,65.64,81254.07,0.0,0.9999,0.0,0.01072]
[1778106618955,65.64,81253.89,0.0,0.9999,0.0,0.01072]
[1778106623991,65.64,81253.86,0.0,0.9999,0.0,0.01072]
[1778106626003,65.64,81258.95,0.0,0.9999,0.0,0.01061]
[1778106627010,65.64,81261.38,0.0,0.9999,0.0,0.01056]
[1778106630031,65.64,81264.88,0.0,0.9999,0.0,0.01048]
[1778106635066,65.64,81264.12,0.0,0.9999,0.0,0.01036]
[1778106642115,65.64,81265.04,0.0,0.9999,0.0,0.01034]
[1778106647153,65.64,81266.56,0.0,0.9999,0.0,0.01031]
[1778106652187,65.64,81268.0,0.0,0.9999,0.0,0.01028]
[1778106657222,65.64,81275.05,0.0,0.9999,0.0,0.01012]
[1778106658228,65.64,81276.84,0.0,0.99991,0.0,0.01009]
[1778106664273,65.64,81277.96,0.0,0.99991,0.0,0.01006]
[1778106667294,65.64,81272.57,0.0,0.9999,0.0,0.01018]
[1778106672329,65.64,81275.97,0.0,0.9999,0.0,0.0101]
[1778106677364,65.64,81274.81,0.0,0.9999,0.0,0.01013]
[1778106684413,65.64,81276.36,0.0,0.9999,0.0,0.0101]
[1778106687434,65.64,81289.08,0.0,0.99991,0.0,0.00983]
[1778106689069,65.64,81292.59,0.0,0.99991,0.0,0.00976]
[1778106693477,65.64,81298.4,0.0,0.99991,0.0,0.00951]
[1778106699138,65.64,81298.81,0.0,0.99991,0.0,0.0095]
[1778106704554,65.64,81303.17,0.0,0.99991,0.0,0.00941]
[1778106709589,65.64,81303.47,0.0,0.99991,0.0,0.00941]
[1778106714625,65.64,81302.35,0.0,0.99991,0.0,0.00943]
[1778106719660,65.64,81301.64,0.0,0.99991,0.0,0.00944]
[1778106724695,65.64,81294.35,0.0,0.99991,0.0,0.00959]
[1778106725702,65.64,81295.71,0.0,0.99991,0.0,0.00956]
[1778106729349,65.64,81300.8,0.0,0.99991,0.0,0.00946]
[1778106734765,65.64,81299.99,0.0,0.99991,0.0,0.00948]
[1778106743829,65.64,81298.57,0.0,0.99991,0.0,0.00951]
[1778106744835,65.64,81291.56,0.0,0.99991,0.0,0.00965]
[1778106749870,65.64,81292.85,0.0,0.99991,0.0,0.00962]
[1778106754906,65.64,81294.87,0.0,0.99991,0.0,0.00946]
[1778106762962,65.64,81295.52,0.0,0.99991,0.0,0.00944]
[1778106769003,65.64,81294.91,0.0,0.99991,0.0,0.00946]
[1778106774039,65.64,81294.03,0.0,0.99991,0.0,0.00947]
[1778106780080,65.64,81295.97,0.0,0.99991,0.0,0.00943]
[1778106785117,65.64,81299.66,0.0,0.99991,0.0,0.00936]
[1778106790154,65.64,81300.28,0.0,0.99991,0.0,0.00935]
[1778106795187,65.64,81296.66,0.0,0.99991,0.0,0.00942]
[1778106800222,65.64,81294.44,0.0,0.99991,0.0,0.00946]
[1778106805257,65.64,81294.31,0.0,0.99991,0.0,0.00947]
[1778106810292,65.64,81291.97,0.0,0.99991,0.0,0.00951]
[1778106816333,65.64,81290.44,0.0,0.99991,0.0,0.00942]
[1778106823383,65.64,81291.63,0.0,0.99991,0.0,0.0094]
[1778106829425,65.64,81290.63,0.0,0.99991,0.0,0.00942]
[1778106832447,65.64,81285.3,0.0,0.99991,0.0,0.00952]
[1778106837481,65.64,81284.74,0.0,0.99991,0.0,0.00954]
[1778106843522,65.64,81285.98,0.0,0.99991,0.0,0.00951]
[1778106850212,65.64,81286.79,0.0,0.99991,0.0,0.00949]
[1778106855607,65.64,81286.42,0.0,0.99991,0.0,0.0095]
[1778106861649,65.64,81286.72,0.0,0.99991,0.0,0.0095]
[1778106865678,65.64,81296.83,0.0,0.99991,0.0,0.00929]
[1778106866685,65.64,81296.48,0.0,0.99991,0.0,0.0093]
[1778106871719,65.64,81294.13,0.0,0.99991,0.0,0.00922]
[1778106876754,65.64,81294.85,0.0,0.99991,0.0,0.00921]
[1778106881789,65.64,81291.4,0.0,0.99991,0.0,0.00928]
[1778106883804,65.64,81286.52,0.0,0.99991,0.0,0.00937]
[1778106888839,65.64,81286.26,0.0,0.99991,0.0,0.00938]
[1778106894885,65.64,81286.35,0.0,0.99991,0.0,0.00938]
[1778106899919,65.64,81285.65,0.0,0.99991,0.0,0.00939]
[1778106904957,65.64,81286.96,0.0,0.99991,0.0,0.00937]
[1778106906969,65.64,81281.07,0.0,0.99991,0.0,0.00948]
[1778106907975,65.64,81279.23,0.0,0.99991,0.0,0.00952]
[1778106913013,65.64,81283.83,0.0,0.99991,0.0,0.00943]
[1778106919053,65.64,81284.74,0.0,0.99991,0.0,0.00941]
[1778106924088,65.64,81289.18,0.0,0.99991,0.0,0.00932]
[1778106930131,65.64,81291.1,0.0,0.99991,0.0,0.00928]
[1778106935166,65.64,81291.44,0.0,0.99991,0.0,0.00915]
[1778106939196,65.64,81296.84,0.0,0.99991,0.0,0.00905]
[1778106944229,65.64,81295.01,0.0,0.99991,0.0,0.00908]
[1778106947251,65.64,81300.13,0.0,0.99992,0.0,0.00899]
[1778106949265,65.64,81302.66,0.0,0.99992,0.0,0.00894]
[1778106955307,65.64,81300.54,0.0,0.99992,0.0,0.00898]
[1778106960341,65.64,81296.17,0.0,0.99991,0.0,0.00906]
[1778106961349,65.64,81287.99,0.0,0.99991,0.0,0.00922]
[1778106962356,65.64,81286.79,0.0,0.99991,0.0,0.00925]
[1778106969405,65.64,81285.08,0.0,0.99991,0.0,0.00928]
[1778106974439,65.64,81284.56,0.0,0.99991,0.0,0.00929]
[1778106979474,65.64,81283.8,0.0,0.99991,0.0,0.0093]
[1778106984511,65.64,81282.55,0.0,0.99991,0.0,0.00933]
[1778106989550,65.64,81282.7,0.0,0.99991,0.0,0.00933]
[1778106994585,65.64,81283.0,0.0,0.99991,0.0,0.0092]
[1778106999620,65.64,81282.61,0.0,0.99991,0.0,0.0092]
[1778107004655,65.64,81280.36,0.0,0.99991,0.0,0.00925]
[1778107009690,65.64,81281.71,0.0,0.99991,0.0,0.00922]
[1778107014725,65.64,81283.78,0.0,0.99991,0.0,0.00918]
[1778107019760,65.64,81282.86,0.0,0.99991,0.0,0.0092]
[1778107024795,65.64,81285.26,0.0,0.99991,0.0,0.00915]
[1778107029831,65.64,81286.88,0.0,0.99991,0.0,0.00912]
[1778107034865,65.64,81290.33,0.0,0.99991,0.0,0.00905]
[1778107036879,65.64,81296.37,0.0,0.99992,0.0,0.00894]
[1778107039900,65.64,81290.9,0.0,0.99991,0.0,0.00904]
[1778107041548,65.64,81288.0,0.0,0.99991,0.0,0.0091]
[1778107046950,65.64,81285.58,0.0,0.99991,0.0,0.00915]
[1778107051985,65.64,81283.97,0.0,0.99991,0.0,0.00906]
[1778107057020,65.64,81282.33,0.0,0.99991,0.0,0.00909]
[1778107061693,65.64,81275.2,0.0,0.99991,0.0,0.00923]
[1778107071124,65.64,81279.18,0.0,0.99991,0.0,0.00915]
[1778107073132,65.64,81283.27,0.0,0.99991,0.0,0.00907]
[1778107076156,65.64,81285.71,0.0,0.99992,0.0,0.00902]
[1778107081188,65.64,81281.09,0.0,0.99991,0.0,0.00911]
[1778107082195,65.64,81275.42,0.0,0.99991,0.0,0.00922]
[1778107084209,65.64,81270.14,0.0,0.99991,0.0,0.00933]
[1778107089249,65.64,81265.24,0.0,0.99991,0.0,0.00943]
[1778107094284,65.64,81263.76,0.0,0.99991,0.0,0.00946]
[1778107099319,65.64,81261.96,0.0,0.99991,0.0,0.00949]
[1778107104356,65.64,81261.78,0.0,0.99991,0.0,0.0095]
[1778107110395,65.64,81258.66,0.0,0.99991,0.0,0.00956]
[1778107116438,65.64,81259.79,0.0,0.99991,0.0,0.00941]
[1778107119459,65.64,81265.07,0.0,0.99991,0.0,0.0093]
[1778107124507,65.64,81275.19,0.0,0.99991,0.0,0.00911]
[1778107125514,65.64,81282.26,0.0,0.99992,0.0,0.00897]
[1778107126523,65.64,81284.26,0.0,0.99992,0.0,0.00893]
[1778107132564,65.64,81282.56,0.0,0.99992,0.0,0.00896]
[1778107137600,65.64,81284.7,0.0,0.99992,0.0,0.00892]
[1778107142634,65.64,81287.37,0.0,0.99992,0.0,0.00887]
[1778107149684,65.64,81286.35,0.0,0.99992,0.0,0.00889]
[1778107155726,65.64,81282.62,0.0,0.99992,0.0,0.00896]
[1778107160765,65.64,81284.03,0.0,0.99992,0.0,0.00893]
[1778107165800,65.64,81285.55,0.0,0.99992,0.0,0.00891]
[1778107168826,65.64,81278.06,0.0,0.99991,0.0,0.00905]
[1778107169832,65.64,81273.53,0.0,0.99991,0.0,0.00914]
[1778107175874,65.64,81275.47,0.0,0.99992,0.0,0.00898]
[1778107180912,65.64,81274.27,0.0,0.99992,0.0,0.009]
[1778107182535,65.64,81282.09,0.0,0.99992,0.0,0.00885]
[1778107183933,65.64,81282.23,0.0,0.99992,0.0,0.00885]
[1778107188968,65.64,81285.23,0.0,0.99992,0.0,0.00879]
[1778107194003,65.64,81285.26,0.0,0.99992,0.0,0.00879]
[1778107199044,65.64,81283.33,0.0,0.99992,0.0,0.00883]
[1778107204079,65.64,81283.24,0.0,0.99992,0.0,0.00883]
[1778107209117,65.64,81286.96,0.0,0.99992,0.0,0.00876]
[1778107214149,65.64,81289.85,0.0,0.99992,0.0,0.00871]
[1778107219184,65.64,81289.28,0.0,0.99992,0.0,0.00872]
[1778107224220,65.64,81286.39,0.0,0.99992,0.0,0.00877]
[1778107230262,65.64,81286.89,0.0,0.99992,0.0,0.00876]
[1778107235297,65.64,81287.22,0.0,0.99992,0.0,0.00864]
[1778107243352,65.64,81286.15,0.0,0.99992,0.0,0.00866]
[1778107245367,65.64,81280.42,0.0,0.99992,0.0,0.00876]
[1778107250402,65.64,81279.17,0.0,0.99992,0.0,0.00879]
[1778107256445,65.64,81280.49,0.0,0.99992,0.0,0.00876]
[1778107261480,65.64,81281.62,0.0,0.99992,0.0,0.00874]
[1778107264500,65.64,81286.93,0.0,0.99992,0.0,0.00864]
[1778107269536,65.64,81289.78,0.0,0.99992,0.0,0.00859]
[1778107272557,65.64,81296.92,0.0,0.99992,0.0,0.00846]
[1778107274571,65.64,81299.39,0.0,0.99992,0.0,0.00841]
[1778107279605,65.64,81299.18,0.0,0.99992,0.0,0.00842]
[1778107284640,65.64,81298.62,0.0,0.99992,0.0,0.00843]
[1778107289675,65.64,81298.53,0.0,0.99992,0.0,0.00843]
[1778107294710,65.64,81298.21,0.0,0.99992,0.0,0.00832]
[1778107299745,65.64,81295.44,0.0,0.99992,0.0,0.00837]
[1778107303774,65.64,81290.28,0.0,0.99992,0.0,0.00846]
[1778107310825,65.64,81290.32,0.0,0.99992,0.0,0.00846]
[1778107315860,65.64,81287.45,0.0,0.99992,0.0,0.00852]
[1778107322911,65.64,81286.91,0.0,0.99992,0.0,0.00853]
[1778107327946,65.64,81288.97,0.0,0.99992,0.0,0.00849]
[1778107333617,65.64,81285.04,0.0,0.99992,0.0,0.00856]
[1778107340031,65.64,81285.26,0.0,0.99992,0.0,0.00856]
[1778107347080,65.64,81283.4,0.0,0.99992,0.0,0.00859]
[1778107352115,65.64,81284.71,0.0,0.99992,0.0,0.00845]
[1778107359164,65.64,81284.64,0.0,0.99992,0.0,0.00845]
[1778107360172,65.64,81277.36,0.0,0.99992,0.0,0.00859]
[1778107361178,65.64,81272.38,0.0,0.99992,0.0,0.00868]
[1778107363827,65.64,81272.39,0.0,0.99992,0.0,0.00868]
[1778107369238,65.64,81275.79,0.0,0.99992,0.0,0.00862]
[1778107373897,65.64,81281.3,0.0,0.99992,0.0,0.00851]
[1778107379309,65.64,81285.55,0.0,0.99992,0.0,0.00844]
[1778107384343,65.64,81286.68,0.0,0.99992,0.0,0.00842]
[1778107389378,65.64,81287.57,0.0,0.99992,0.0,0.0084]
[1778107394413,65.64,81292.54,0.0,0.99992,0.0,0.00831]
[1778107399448,65.64,81291.51,0.0,0.99992,0.0,0.00833]
[1778107404502,65.64,81287.03,0.0,0.99992,0.0,0.00841]
[1778107409537,65.64,81282.57,0.0,0.99992,0.0,0.00849]
[1778107414572,65.64,81283.81,0.0,0.99992,0.0,0.00835]
[1778107419606,65.64,81285.82,0.0,0.99992,0.0,0.00832]
[1778107425648,65.64,81288.1,0.0,0.99992,0.0,0.00828]
[1778107430683,65.64,81288.43,0.0,0.99992,0.0,0.00827]
[1778107433711,65.64,81293.96,0.0,0.99992,0.0,0.00817]
[1778107438740,65.64,81294.21,0.0,0.99992,0.0,0.00817]
[1778107444781,65.64,81288.02,0.0,0.99992,0.0,0.00828]
[1778107449818,65.64,81287.98,0.0,0.99992,0.0,0.00828]
[1778107454852,65.64,81292.38,0.0,0.99992,0.0,0.0082]
[1778107459887,65.64,81292.18,0.0,0.99992,0.0,0.0082]
[1778107464922,65.64,81291.63,0.0,0.99992,0.0,0.00821]
[1778107469957,65.64,81287.64,0.0,0.99992,0.0,0.00828]
[1778107474993,65.64,81286.95,0.0,0.99992,0.0,0.00818]
[1778107484055,65.64,81286.68,0.0,0.99992,0.0,0.00819]
[1778107489090,65.64,81287.8,0.0,0.99992,0.0,0.00817]
[1778107494126,65.64,81290.66,0.0,0.99992,0.0,0.00812]
[1778107499160,65.64,81293.31,0.0,0.99992,0.0,0.00807]
[1778107504197,65.64,81295.88,0.0,0.99992,0.0,0.00803]
[1778107505203,65.64,81295.16,0.0,0.99992,0.0,0.00804]
[1778107509230,65.64,81294.99,0.0,0.99992,0.0,0.00804]
[1778107514885,65.64,81293.78,0.0,0.99992,0.0,0.00806]
[1778107520307,65.64,81301.36,0.0,0.99993,0.0,0.00793]
[1778107525342,65.64,81302.29,0.0,0.99993,0.0,0.00792]
[1778107530377,65.64,81304.87,0.0,0.99993,0.0,0.00787]
[1778107535412,65.64,81306.46,0.0,0.99993,0.0,0.00774]
[1778107540448,65.64,81310.0,0.0,0.99993,0.0,0.00768]
[1778107542461,65.64,81315.87,0.0,0.99993,0.0,0.00758]
[1778107551524,65.64,81318.96,0.0,0.99993,0.0,0.00753]
[1778107556559,65.64,81324.35,0.0,0.99993,0.0,0.00744]
[1778107561594,65.64,81323.01,0.0,0.99993,0.0,0.00746]
[1778107562603,65.64,81330.7,0.0,0.99993,0.0,0.00734]
[1778107565238,65.64,81336.24,0.0,0.99993,0.0,0.00725]
[1778107566629,65.64,81339.95,0.0,0.99993,0.0,0.00719]
[1778107571667,65.64,81335.86,0.0,0.99993,0.0,0.00725]
[1778107572672,65.64,81329.03,0.0,0.99993,0.0,0.00736]
[1778107573678,65.64,81321.98,0.0,0.99993,0.0,0.00748]
[1778107578713,65.64,81322.55,0.0,0.99993,0.0,0.00747]
[1778107579720,65.64,81308.76,0.0,0.99993,0.0,0.0077]
[1778107584755,65.64,81307.31,0.0,0.99993,0.0,0.00772]
[1778107585762,65.64,81301.1,0.0,0.99993,0.0,0.00783]
[1778107586769,65.64,81290.67,0.0,0.99992,0.0,0.00801]
[1778107591804,65.64,81286.78,0.0,0.99992,0.0,0.00796]
[1778107596840,65.64,81286.51,0.0,0.99992,0.0,0.00797]
[1778107602881,65.64,81286.3,0.0,0.99992,0.0,0.00797]
[1778107604895,65.64,81280.04,0.0,0.99992,0.0,0.00808]
[1778107609930,65.64,81273.9,0.0,0.99992,0.0,0.00819]
[1778107614965,65.64,81274.28,0.0,0.99992,0.0,0.00818]
[1778107620000,65.64,81274.83,0.0,0.99992,0.0,0.00817]
[1778107625036,65.64,81273.34,0.0,0.99992,0.0,0.0082]
[1778107628057,65.64,81268.32,0.0,0.99992,0.0,0.00829]
[1778107634098,65.64,81265.64,0.0,0.99992,0.0,0.00834]
[1778107635105,65.64,81255.0,0.0,0.99992,0.0,0.00853]
[1778107636112,65.64,81249.47,0.0,0.99992,0.0,0.00864]
[1778107637119,65.64,81249.54,0.0,0.99992,0.0,0.00863]
[1778107643161,65.64,81250.54,0.0,0.99992,0.0,0.00862]
[1778107647189,65.64,81245.54,0.0,0.99992,0.0,0.00871]
[1778107652224,65.64,81246.97,0.0,0.99992,0.0,0.00856]
[1778107657261,65.64,81249.2,0.0,0.99992,0.0,0.00852]
[1778107662295,65.64,81247.54,0.0,0.99992,0.0,0.00855]
[1778107667328,65.64,81245.98,0.0,0.99992,0.0,0.00858]
[1778107672365,65.64,81243.52,0.0,0.99992,0.0,0.00863]
[1778107677400,65.64,81244.68,0.0,0.99992,0.0,0.00861]
[1778107682434,65.64,81243.17,0.0,0.99992,0.0,0.00864]
[1778107687470,65.64,81242.36,0.0,0.99992,0.0,0.00865]
[1778107690490,65.64,81247.4,0.0,0.99992,0.0,0.00856]
[1778107696152,65.64,81246.53,0.0,0.99992,0.0,0.00857]
[1778107700560,65.64,81250.51,0.0,0.99992,0.0,0.0085]
[1778107706221,65.64,81254.46,0.0,0.99992,0.0,0.00843]
[1778107711637,65.64,81257.22,0.0,0.99992,0.0,0.00826]
[1778107719694,65.64,81257.45,0.0,0.99992,0.0,0.00826]
[1778107724730,65.64,81258.58,0.0,0.99992,0.0,0.00824]
[1778107731780,65.64,81259.6,0.0,0.99992,0.0,0.00822]
[1778107737820,65.64,81258.51,0.0,0.99992,0.0,0.00824]
[1778107742855,65.64,81259.0,0.0,0.99992,0.0,0.00823]
[1778107755947,65.64,81259.69,0.0,0.99992,0.0,0.00822]
[1778107760981,65.64,81263.58,0.0,0.99992,0.0,0.00815]
[1778107766016,65.64,81263.59,0.0,0.99992,0.0,0.00815]
[1778107771052,65.64,81262.21,0.0,0.99992,0.0,0.00806]
[1778107776713,65.64,81262.22,0.0,0.99992,0.0,0.00806]
[1778107782128,65.64,81261.23,0.0,0.99992,0.0,0.00808]
[1778107787166,65.64,81260.5,0.0,0.99992,0.0,0.00809]
[1778107790188,65.64,81267.26,0.0,0.99992,0.0,0.00797]
[1778107791195,65.64,81268.34,0.0,0.99992,0.0,0.00795]
[1778107796231,65.64,81268.47,0.0,0.99992,0.0,0.00795]
[1778107801266,65.64,81268.11,0.0,0.99992,0.0,0.00796]
[1778107806302,65.64,81268.49,0.0,0.99992,0.0,0.00795]
[1778107809322,65.64,81274.43,0.0,0.99993,0.0,0.00785]
[1778107812343,65.64,81284.82,0.0,0.99993,0.0,0.00767]
[1778107813350,65.64,81284.82,0.0,0.99993,0.0,0.00767]
[1778107819394,65.64,81286.54,0.0,0.99993,0.0,0.00764]
[1778107824431,65.64,81286.22,0.0,0.99993,0.0,0.00765]
[1778107829468,65.64,81287.47,0.0,0.99993,0.0,0.00763]
[1778107832485,65.64,81293.82,0.0,0.99993,0.0,0.00742]
[1778107833496,65.64,81293.79,0.0,0.99993,0.0,0.00742]
[1778107835507,65.64,81302.87,0.0,0.99993,0.0,0.00727]
[1778107836515,65.64,81306.37,0.0,0.99993,0.0,0.00722]
[1778107838529,65.64,81310.2,0.0,0.99993,0.0,0.00715]
[1778107843563,65.64,81309.02,0.0,0.99993,0.0,0.00717]
[1778107848598,65.64,81307.9,0.0,0.99993,0.0,0.00719]
[1778107853634,65.64,81306.44,0.0,0.99993,0.0,0.00721]
[1778107863704,65.64,81305.59,0.0,0.99993,0.0,0.00723]
[1778107870752,65.64,81305.47,0.0,0.99993,0.0,0.00723]
[1778107875788,65.64,81305.29,0.0,0.99993,0.0,0.00723]
[1778107879816,65.64,81299.76,0.0,0.99993,0.0,0.00732]
[1778107884854,65.64,81298.71,0.0,0.99993,0.0,0.00734]
[1778107890898,65.64,81297.13,0.0,0.99993,0.0,0.00736]
[1778107895934,65.64,81285.6,0.0,0.99993,0.0,0.00745]
[1778107897562,65.64,81282.04,0.0,0.99993,0.0,0.00751]
[1778107902983,65.64,81284.32,0.0,0.99993,0.0,0.00747]
[1778107908017,65.64,81284.89,0.0,0.99993,0.0,0.00746]
[1778107913052,65.64,81285.27,0.0,0.99993,0.0,0.00745]
[1778107917080,65.64,81292.33,0.0,0.99993,0.0,0.00734]
[1778107922115,65.64,81293.82,0.0,0.99993,0.0,0.00731]
[1778107926145,65.64,81287.38,0.0,0.99993,0.0,0.00742]
[1778107927150,65.64,81281.68,0.0,0.99993,0.0,0.00751]
[1778107932187,65.64,81279.95,0.0,0.99993,0.0,0.00754]
[1778107937222,65.64,81282.59,0.0,0.99993,0.0,0.0075]
[1778107941251,65.64,81287.61,0.0,0.99993,0.0,0.00741]
[1778107946286,65.64,81287.24,0.0,0.99993,0.0,0.00742]
[1778107949306,65.64,81293.08,0.0,0.99993,0.0,0.00733]
[1778107951320,65.64,81294.57,0.0,0.99993,0.0,0.0072]
[1778107956356,65.64,81297.16,0.0,0.99993,0.0,0.00716]
[1778107960383,65.64,81300.15,0.0,0.99993,0.0,0.00711]
[1778107965418,65.64,81301.54,0.0,0.99993,0.0,0.00709]
[1778107970453,65.64,81301.74,0.0,0.99993,0.0,0.00709]
[1778107978510,65.64,81301.28,0.0,0.99993,0.0,0.00709]
[1778107983545,65.64,81307.9,0.0,0.99993,0.0,0.00699]
[1778107985559,65.64,81308.98,0.0,0.99993,0.0,0.00697]
[1778107990594,65.64,81315.5,0.0,0.99994,0.0,0.00687]
[1778107992608,65.64,81323.78,0.0,0.99994,0.0,0.00675]
[1778107993615,65.64,81328.22,0.0,0.99994,0.0,0.00668]
[1778107996637,65.64,81331.33,0.0,0.99994,0.0,0.00664]
[1778107999660,65.64,81337.64,0.0,0.99994,0.0,0.00654]
[1778108002682,65.64,81342.05,0.0,0.99994,0.0,0.00648]
[1778108005701,65.64,81345.58,0.0,0.99994,0.0,0.00643]
[1778108008721,65.64,81353.88,0.0,0.99994,0.0,0.00631]
[1778108009728,65.64,81357.35,0.0,0.99994,0.0,0.00626]
[1778108014763,65.64,81360.2,0.0,0.99994,0.0,0.00614]
[1778108019798,65.64,81355.81,0.0,0.99994,0.0,0.0062]
[1778108024833,65.64,81360.19,0.0,0.99994,0.0,0.00614]
[1778108029869,65.64,81362.89,0.0,0.99994,0.0,0.0061]
[1778108034905,65.64,81364.6,0.0,0.99994,0.0,0.00608]
[1778108039938,65.64,81365.36,0.0,0.99994,0.0,0.00607]
[1778108048614,65.64,81362.1,0.0,0.99994,0.0,0.00611]
[1778108054037,65.64,81362.12,0.0,0.99994,0.0,0.00611]
[1778108056051,65.64,81369.5,0.0,0.99994,0.0,0.00601]
[1778108061085,65.64,81368.09,0.0,0.99994,0.0,0.00603]
[1778108066120,65.64,81365.46,0.0,0.99994,0.0,0.00606]
[1778108071156,65.64,81366.68,0.0,0.99994,0.0,0.00596]
[1778108076191,65.64,81366.16,0.0,0.99994,0.0,0.00597]
[1778108081226,65.64,81365.31,0.0,0.99994,0.0,0.00598]
[1778108085254,65.64,81373.8,0.0,0.99995,0.0,0.00587]
[1778108090290,65.64,81377.23,0.0,0.99995,0.0,0.00582]
[1778108094318,65.64,81370.51,0.0,0.99994,0.0,0.00591]
[1778108095326,65.64,81361.77,0.0,0.99994,0.0,0.00603]
[1778108101370,65.64,81360.14,0.0,0.99994,0.0,0.00605]
[1778108106403,65.64,81360.26,0.0,0.99994,0.0,0.00605]
[1778108109425,65.64,81354.19,0.0,0.99994,0.0,0.00613]
[1778108110431,65.64,81351.58,0.0,0.99994,0.0,0.00616]
[1778108112445,65.64,81344.35,0.0,0.99994,0.0,0.00627]
[1778108113452,65.64,81340.99,0.0,0.99994,0.0,0.00631]
[1778108115466,65.64,81337.23,0.0,0.99994,0.0,0.00637]
[1778108117480,65.64,81342.77,0.0,0.99994,0.0,0.00629]
[1778108123523,65.64,81340.1,0.0,0.99994,0.0,0.00632]
[1778108129564,65.64,81341.62,0.0,0.99994,0.0,0.0063]
[1778108132585,65.64,81347.24,0.0,0.99994,0.0,0.00614]
[1778108133593,65.64,81351.95,0.0,0.99994,0.0,0.00607]
[1778108135608,65.64,81354.02,0.0,0.99994,0.0,0.00604]
[1778108140642,65.64,81358.14,0.0,0.99994,0.0,0.00599]
[1778108145677,65.64,81356.35,0.0,0.99994,0.0,0.00601]
[1778108149705,65.64,81363.7,0.0,0.99994,0.0,0.00591]
[1778108154740,65.64,81365.85,0.0,0.99995,0.0,0.00589]
[1778108156754,65.64,81360.11,0.0,0.99994,0.0,0.00596]
[1778108157761,65.64,81358.59,0.0,0.99994,0.0,0.00598]
[1778108162796,65.64,81357.07,0.0,0.99994,0.0,0.006]
[1778108167830,65.64,81353.66,0.0,0.99994,0.0,0.00605]
[1778108172867,65.64,81355.01,0.0,0.99994,0.0,0.00603]
[1778108177902,65.64,81354.83,0.0,0.99994,0.0,0.00603]
[1778108180923,65.64,81349.2,0.0,0.99994,0.0,0.00611]
[1778108181931,65.64,81338.78,0.0,0.99994,0.0,0.00625]
[1778108182939,65.64,81338.07,0.0,0.99994,0.0,0.00626]
[1778108183945,65.64,81333.02,0.0,0.99994,0.0,0.00633]
[1778108184951,65.64,81330.62,0.0,0.99994,0.0,0.00637]
[1778108189987,65.64,81330.1,0.0,0.99994,0.0,0.00637]
[1778108195023,65.64,81333.11,0.0,0.99994,0.0,0.00624]
[1778108196033,65.64,81339.89,0.0,0.99994,0.0,0.00615]
[1778108197040,65.64,81343.9,0.0,0.99994,0.0,0.00609]
[1778108199667,65.64,81350.22,0.0,0.99994,0.0,0.00601]
[1778108207109,65.64,81349.63,0.0,0.99994,0.0,0.00601]
[1778108212144,65.64,81357.7,0.0,0.99994,0.0,0.00591]
[1778108214158,65.64,81360.31,0.0,0.99995,0.0,0.00587]
[1778108219806,65.64,81363.83,0.0,0.99995,0.0,0.00583]
[1778108223221,65.64,81352.82,0.0,0.99994,0.0,0.00597]
[1778108224229,65.64,81353.2,0.0,0.99994,0.0,0.00597]
[1778108226242,65.64,81345.96,0.0,0.99994,0.0,0.00606]
[1778108227250,65.64,81345.47,0.0,0.99994,0.0,0.00607]
[1778108233291,65.64,81347.01,0.0,0.99994,0.0,0.00605]
[1778108238326,65.64,81347.83,0.0,0.99994,0.0,0.00604]
[1778108244368,65.64,81348.71,0.0,0.99994,0.0,0.00603]
[1778108249403,65.64,81346.13,0.0,0.99994,0.0,0.00606]
[1778108254457,65.64,81346.88,0.0,0.99994,0.0,0.00596]
[1778108259492,65.64,81346.84,0.0,0.99994,0.0,0.00596]
[1778108266541,65.64,81348.24,0.0,0.99994,0.0,0.00595]
[1778108272583,65.64,81348.9,0.0,0.99994,0.0,0.00594]
[1778108277618,65.64,81350.02,0.0,0.99994,0.0,0.00592]
[1778108282653,65.64,81347.2,0.0,0.99994,0.0,0.00596]
[1778108283661,65.64,81342.02,0.0,0.99994,0.0,0.00603]
[1778108286681,65.64,81340.59,0.0,0.99994,0.0,0.00605]
[1778108291716,65.64,81338.2,0.0,0.99994,0.0,0.00608]
[1778108297758,65.64,81338.8,0.0,0.99994,0.0,0.00607]
[1778108302793,65.64,81338.71,0.0,0.99994,0.0,0.00607]
[1778108307828,65.64,81339.07,0.0,0.99994,0.0,0.00607]
[1778108312863,65.64,81342.71,0.0,0.99994,0.0,0.00593]
[1778108317898,65.64,81340.39,0.0,0.99994,0.0,0.00596]
[1778108322933,65.64,81339.25,0.0,0.99994,0.0,0.00598]
[1778108324947,65.64,81334.17,0.0,0.99994,0.0,0.00605]
[1778108330584,65.64,81336.2,0.0,0.99994,0.0,0.00602]
[1778108337035,65.64,81336.2,0.0,0.99994,0.0,0.00602]
[1778108342070,65.64,81336.64,0.0,0.99994,0.0,0.00601]
[1778108348113,65.64,81337.21,0.0,0.99994,0.0,0.00601]
[1778108353149,65.64,81337.25,0.0,0.99994,0.0,0.00601]
[1778108359190,65.64,81336.49,0.0,0.99994,0.0,0.00602]
[1778108370864,65.64,81337.44,0.0,0.99994,0.0,0.006]
[1778108376309,65.64,81337.51,0.0,0.99994,0.0,0.00591]
[1778108382351,65.64,81340.36,0.0,0.99995,0.0,0.00588]
[1778108388394,65.64,81340.88,0.0,0.99995,0.0,0.00587]
[1778108391004,65.64,81334.04,0.0,0.99994,0.0,0.00596]
[1778108392422,65.64,81328.85,0.0,0.99994,0.0,0.00603]
[1778108395442,65.64,81327.63,0.0,0.99994,0.0,0.00605]
[1778108401075,65.64,81327.48,0.0,0.99994,0.0,0.00605]
[1778108403503,65.64,81319.44,0.0,0.99994,0.0,0.00616]
[1778108404513,65.64,81316.88,0.0,0.99994,0.0,0.00619]
[1778108406526,65.64,81310.01,0.0,0.99994,0.0,0.00629]
[1778108407536,65.64,81303.13,0.0,0.99994,0.0,0.00639]
[1778108411146,65.64,81296.26,0.0,0.99994,0.0,0.00649]
[1778108416597,65.64,81294.1,0.0,0.99994,0.0,0.00652]
[1778108422638,65.64,81293.19,0.0,0.99994,0.0,0.00653]
[1778108427675,65.64,81290.55,0.0,0.99994,0.0,0.00657]
[1778108428683,65.64,81283.38,0.0,0.99994,0.0,0.00668]
[1778108433717,65.64,81284.98,0.0,0.99994,0.0,0.00656]
[1778108438752,65.64,81285.41,0.0,0.99994,0.0,0.00655]
[1778108443788,65.64,81285.56,0.0,0.99994,0.0,0.00655]
[1778108445801,65.64,81291.64,0.0,0.99994,0.0,0.00646]
[1778108450836,65.64,81296.26,0.0,0.99994,0.0,0.00639]
[1778108455871,65.64,81296.34,0.0,0.99994,0.0,0.00639]
[1778108457884,65.64,81289.54,0.0,0.99994,0.0,0.00649]
[1778108462920,65.64,81288.1,0.0,0.99994,0.0,0.00651]
[1778108467955,65.64,81286.6,0.0,0.99994,0.0,0.00653]
[1778108470977,65.64,81274.88,0.0,0.99994,0.0,0.00671]
[1778108471983,65.64,81269.35,0.0,0.99994,0.0,0.00679]
[1778108472990,65.64,81265.48,0.0,0.99994,0.0,0.00685]
[1778108475006,65.64,81262.74,0.0,0.99993,0.0,0.00689]
[1778108479034,65.64,81253.8,0.0,0.99993,0.0,0.00703]
[1778108480039,65.64,81245.5,0.0,0.99993,0.0,0.00716]
[1778108481047,65.64,81244.76,0.0,0.99993,0.0,0.00717]
[1778108482053,65.64,81239.43,0.0,0.99993,0.0,0.00726]
[1778108483059,65.64,81232.52,0.0,0.99993,0.0,0.00737]
[1778108484067,65.64,81228.1,0.0,0.99993,0.0,0.00744]
[1778108487088,65.64,81223.99,0.0,0.99993,0.0,0.00751]
[1778108492123,65.64,81224.4,0.0,0.99993,0.0,0.0074]
[1778108497170,65.64,81227.13,0.0,0.99993,0.0,0.00735]
[1778108499178,65.64,81218.08,0.0,0.99993,0.0,0.0075]
[1778108500186,65.64,81209.1,0.0,0.99993,0.0,0.00765]
[1778108501195,65.64,81195.06,0.0,0.99992,0.0,0.00789]
[1778108502210,65.64,81196.2,0.0,0.99992,0.0,0.00787]
[1778108504215,65.64,81203.73,0.0,0.99993,0.0,0.00774]
[1778108507238,65.64,81210.27,0.0,0.99993,0.0,0.00763]
[1778108508245,65.64,81214.24,0.0,0.99993,0.0,0.00756]
[1778108513279,65.64,81215.75,0.0,0.99993,0.0,0.00754]
[1778108518314,65.64,81219.63,0.0,0.99993,0.0,0.00747]
[1778108523349,65.64,81228.41,0.0,0.99993,0.0,0.00733]
[1778108528384,65.64,81227.47,0.0,0.99993,0.0,0.00735]
[1778108529391,65.64,81233.14,0.0,0.99993,0.0,0.00725]
[1778108530398,65.64,81233.39,0.0,0.99993,0.0,0.00725]
[1778108535434,65.64,81231.88,0.0,0.99993,0.0,0.00727]
[1778108540468,65.64,81231.48,0.0,0.99993,0.0,0.00728]
[1778108542062,65.64,81240.09,0.0,0.99993,0.0,0.00714]
[1778108543489,65.64,81227.26,0.0,0.99993,0.0,0.00735]
[1778108544497,65.64,81215.19,0.0,0.99993,0.0,0.00755]
[1778108545505,65.64,81211.18,0.0,0.99993,0.0,0.00762]
[1778108548524,65.64,81210.17,0.0,0.99993,0.0,0.00763]
[1778108553559,65.64,81211.05,0.0,0.99993,0.0,0.00751]
[1778108558594,65.64,81209.43,0.0,0.99993,0.0,0.00754]
[1778108560608,65.64,81203.09,0.0,0.99993,0.0,0.00764]
[1778108562210,65.64,81211.66,0.0,0.99993,0.0,0.0075]
[1778108563628,65.64,81215.29,0.0,0.99993,0.0,0.00744]
[1778108568667,65.64,81215.35,0.0,0.99993,0.0,0.00744]
[1778108573706,65.64,81208.45,0.0,0.99993,0.0,0.00755]
[1778108578741,65.64,81206.3,0.0,0.99993,0.0,0.00759]
[1778108583776,65.64,81208.23,0.0,0.99993,0.0,0.00756]
[1778108587805,65.64,81202.65,0.0,0.99993,0.0,0.00765]
[1778108590825,65.64,81208.3,0.0,0.99993,0.0,0.00756]
[1778108593846,65.64,81201.93,0.0,0.99993,0.0,0.00766]
[1778108598881,65.64,81204.08,0.0,0.99993,0.0,0.00763]
[1778108603950,65.64,81117.11,0.0,0.99991,0.0,0.00924]
[1778108604955,65.64,81073.8,0.0,0.9999,0.0,0.01015]
[1778108605960,65.64,81082.39,0.0,0.9999,0.0,0.00997]
[1778108606963,65.64,81103.08,0.0,0.99991,0.0,0.00953]
[1778108607971,65.64,81108.2,0.0,0.99991,0.0,0.00942]
[1778108608978,65.64,81085.94,0.0,0.9999,0.0,0.00989]
[1778108609986,65.64,81070.6,0.0,0.9999,0.0,0.01022]
[1778108610991,65.64,81068.12,0.0,0.9999,0.0,0.01028]
[1778108611999,65.64,81060.26,0.0,0.9999,0.0,0.01031]
[1778108613005,65.64,81072.03,0.0,0.9999,0.0,0.01005]
[1778108614012,65.64,81081.78,0.0,0.9999,0.0,0.00984]
[1778108615019,65.64,81078.74,0.0,0.9999,0.0,0.00991]
[1778108617034,65.64,81072.63,0.0,0.9999,0.0,0.01004]
[1778108618042,65.64,81064.81,0.0,0.9999,0.0,0.01021]
[1778108619047,65.64,81059.81,0.0,0.9999,0.0,0.01032]
[1778108621062,65.64,81050.35,0.0,0.9999,0.0,0.01054]
[1778108622087,65.64,81043.44,0.0,0.9999,0.0,0.0107]
[1778108623087,65.64,81025.93,0.0,0.99989,0.0,0.01111]
[1778108624095,65.64,81011.39,0.0,0.99989,0.0,0.01147]
[1778108625118,65.64,80997.79,0.0,0.99988,0.0,0.01181]
[1778108626143,65.64,80988.83,0.0,0.99988,0.0,0.01204]
[1778108627145,65.64,80988.07,0.0,0.99988,0.0,0.01206]
[1778108629142,65.64,80996.64,0.0,0.99988,0.0,0.01184]
[1778108630148,65.64,81014.15,0.0,0.99989,0.0,0.0114]
[1778108631155,65.64,81019.57,0.0,0.99989,0.0,0.01127]
[1778108632167,65.64,81018.44,0.0,0.99989,0.0,0.01129]
[1778108633171,65.64,80997.71,0.0,0.99988,0.0,0.01181]
[1778108634177,65.64,81000.6,0.0,0.99988,0.0,0.01174]
[1778108635183,65.64,81008.37,0.0,0.99989,0.0,0.01154]
[1778108636190,65.64,81006.33,0.0,0.99989,0.0,0.01159]
[1778108638204,65.64,80998.6,0.0,0.99988,0.0,0.01179]
[1778108639213,65.64,81005.4,0.0,0.99989,0.0,0.01162]
[1778108640218,65.64,81008.38,0.0,0.99989,0.0,0.01154]
[1778108645254,65.64,81012.5,0.0,0.99989,0.0,0.01144]
[1778108646260,65.64,81013.22,0.0,0.99989,0.0,0.01142]
[1778108648276,65.64,81025.43,0.0,0.99989,0.0,0.01112]
[1778108649282,65.64,81027.31,0.0,0.99989,0.0,0.01108]
[1778108652302,65.64,81033.41,0.0,0.99989,0.0,0.01093]
[1778108654317,65.64,81035.65,0.0,0.99989,0.0,0.01088]
[1778108656330,65.64,81041.17,0.0,0.99989,0.0,0.01075]
[1778108659351,65.64,81047.61,0.0,0.9999,0.0,0.0106]
[1778108661366,65.64,81054.08,0.0,0.9999,0.0,0.01045]
[1778108662373,65.64,81060.04,0.0,0.9999,0.0,0.01032]
[1778108663380,65.64,81062.97,0.0,0.9999,0.0,0.01025]
[1778108665394,65.64,81056.31,0.0,0.9999,0.0,0.0104]
[1778108666402,65.64,81055.37,0.0,0.9999,0.0,0.01042]
[1778108670431,65.64,81037.11,0.0,0.99989,0.0,0.01085]
[1778108671439,65.64,81031.4,0.0,0.99989,0.0,0.01083]
[1778108673035,65.64,81042.3,0.0,0.9999,0.0,0.01058]
[1778108674460,65.64,81042.94,0.0,0.9999,0.0,0.01056]
[1778108679498,65.64,81035.96,0.0,0.99989,0.0,0.01073]
[1778108681509,65.64,81042.07,0.0,0.9999,0.0,0.01058]
[1778108683105,65.64,81052.86,0.0,0.9999,0.0,0.01034]
[1778108685537,65.64,81060.49,0.0,0.9999,0.0,0.01017]
[1778108686545,65.64,81058.72,0.0,0.9999,0.0,0.01021]
[1778108689569,65.64,81068.26,0.0,0.9999,0.0,0.01]
[1778108694608,65.64,81067.18,0.0,0.9999,0.0,0.01002]
[1778108695615,65.64,81056.77,0.0,0.9999,0.0,0.01025]
[1778108697629,65.64,81066.87,0.0,0.9999,0.0,0.01003]
[1778108698636,65.64,81070.15,0.0,0.9999,0.0,0.00996]
[1778108703248,65.64,81077.38,0.0,0.9999,0.0,0.0098]
[1778108705686,65.64,81081.68,0.0,0.99991,0.0,0.00971]
[1778108707700,65.64,81088.81,0.0,0.99991,0.0,0.00956]
[1778108709713,65.64,81101.96,0.0,0.99991,0.0,0.00929]
[1778108710721,65.64,81102.84,0.0,0.99991,0.0,0.00927]
[1778108713319,65.64,81095.15,0.0,0.99991,0.0,0.00943]
[1778108714751,65.64,81085.55,0.0,0.99991,0.0,0.00963]
[1778108715755,65.64,81084.55,0.0,0.99991,0.0,0.00965]
[1778108720791,65.64,81087.11,0.0,0.99991,0.0,0.00959]
[1778108725825,65.64,81087.7,0.0,0.99991,0.0,0.00958]
[1778108731867,65.64,81086.81,0.0,0.99991,0.0,0.00947]
[1778108735895,65.64,81092.47,0.0,0.99991,0.0,0.00935]
[1778108736902,65.64,81095.73,0.0,0.99991,0.0,0.00928]
[1778108739926,65.64,81098.9,0.0,0.99991,0.0,0.00922]
[1778108744958,65.64,81095.32,0.0,0.99991,0.0,0.00929]
[1778108751001,65.64,81095.62,0.0,0.99991,0.0,0.00929]
[1778108752010,65.64,81090.61,0.0,0.99991,0.0,0.00939]
[1778108754023,65.64,81088.67,0.0,0.99991,0.0,0.00943]
[1778108757043,65.64,81079.38,0.0,0.99991,0.0,0.00962]
[1778108758054,65.64,81079.78,0.0,0.99991,0.0,0.00961]
[1778108760064,65.64,81088.08,0.0,0.99991,0.0,0.00944]
[1778108763086,65.64,81080.2,0.0,0.99991,0.0,0.00961]
[1778108764092,65.64,81077.24,0.0,0.99991,0.0,0.00967]
[1778108769129,65.64,81066.46,0.0,0.9999,0.0,0.0099]
[1778108770135,65.64,81061.81,0.0,0.9999,0.0,0.01]
[1778108772149,65.64,81069.84,0.0,0.9999,0.0,0.00983]
[1778108773155,65.64,81070.95,0.0,0.9999,0.0,0.0098]
[1778108775170,65.64,81077.88,0.0,0.99991,0.0,0.00965]
[1778108779198,65.64,81083.57,0.0,0.99991,0.0,0.00954]
[1778108780206,65.64,81084.27,0.0,0.99991,0.0,0.00952]
[1778108783231,65.64,81089.71,0.0,0.99991,0.0,0.00941]
[1778108785244,65.64,81092.15,0.0,0.99991,0.0,0.00936]
[1778108790279,65.64,81095.69,0.0,0.99991,0.0,0.00929]
[1778108794307,65.64,81090.83,0.0,0.99991,0.0,0.00925]
[1778108796321,65.64,81086.22,0.0,0.99991,0.0,0.00935]
[1778108801356,65.64,81089.05,0.0,0.99991,0.0,0.00929]
[1778108806391,65.64,81088.55,0.0,0.99991,0.0,0.0093]
[1778108808425,65.64,81083.43,0.0,0.99991,0.0,0.00941]
[1778108813442,65.64,81085.09,0.0,0.99991,0.0,0.00937]
[1778108818476,65.64,81083.08,0.0,0.99991,0.0,0.00941]
[1778108822504,65.64,81076.29,0.0,0.99991,0.0,0.00955]
[1778108823511,65.64,81072.52,0.0,0.99991,0.0,0.00963]
[1778108824519,65.64,81078.82,0.0,0.99991,0.0,0.0095]
[1778108825526,65.64,81087.02,0.0,0.99991,0.0,0.00933]
[1778108826532,65.64,81090.18,0.0,0.99991,0.0,0.00927]
[1778108831576,65.64,81093.31,0.0,0.99991,0.0,0.0092]
[1778108833582,65.64,81097.03,0.0,0.99991,0.0,0.00913]
[1778108837610,65.64,81103.69,0.0,0.99991,0.0,0.009]
[1778108838617,65.64,81105.85,0.0,0.99991,0.0,0.00895]
[1778108844236,65.64,81107.0,0.0,0.99991,0.0,0.00893]
[1778108848686,65.64,81111.76,0.0,0.99991,0.0,0.00884]
[1778108850704,65.64,81116.87,0.0,0.99992,0.0,0.00874]
[1778108855738,65.64,81119.14,0.0,0.99992,0.0,0.00857]
[1778108860775,65.64,81119.71,0.0,0.99992,0.0,0.00856]
[1778108865809,65.64,81117.67,0.0,0.99992,0.0,0.0086]
[1778108867823,65.64,81130.0,0.0,0.99992,0.0,0.00837]
[1778108868830,65.64,81132.77,0.0,0.99992,0.0,0.00832]
[1778108874445,65.64,81138.75,0.0,0.99992,0.0,0.00821]
[1778108876889,65.64,81143.4,0.0,0.99992,0.0,0.00812]
[1778108880921,65.64,81160.47,0.0,0.99992,0.0,0.00782]
[1778108881925,65.64,81167.64,0.0,0.99993,0.0,0.0077]
[1778108882932,65.64,81173.15,0.0,0.99993,0.0,0.0076]
[1778108884515,65.64,81174.06,0.0,0.99993,0.0,0.00759]
[1778108888973,65.64,81180.03,0.0,0.99993,0.0,0.00749]
[1778108894585,65.64,81181.35,0.0,0.99993,0.0,0.00747]
[1778108900052,65.64,81184.3,0.0,0.99993,0.0,0.00742]
[1778108902065,65.64,81189.79,0.0,0.99993,0.0,0.00733]
[1778108907100,65.64,81192.71,0.0,0.99993,0.0,0.00728]
[1778108910123,65.64,81187.13,0.0,0.99993,0.0,0.00737]
[1778108911130,65.64,81187.17,0.0,0.99993,0.0,0.00726]
[1778108916165,65.64,81190.04,0.0,0.99993,0.0,0.00722]
[1778108921199,65.64,81191.35,0.0,0.99993,0.0,0.0072]
[1778108926236,65.64,81193.01,0.0,0.99993,0.0,0.00717]
[1778108930263,65.64,81184.33,0.0,0.99993,0.0,0.00731]
[1778108931270,65.64,81182.78,0.0,0.99993,0.0,0.00734]
[1778108936305,65.64,81166.4,0.0,0.99993,0.0,0.00761]
[1778108937312,65.64,81166.06,0.0,0.99993,0.0,0.00761]
[1778108938319,65.64,81171.82,0.0,0.99993,0.0,0.00752]
[1778108939327,65.64,81174.53,0.0,0.99993,0.0,0.00747]
[1778108944361,65.64,81176.31,0.0,0.99993,0.0,0.00744]
[1778108949396,65.64,81177.55,0.0,0.99993,0.0,0.00742]
[1778108950404,65.64,81184.09,0.0,0.99993,0.0,0.00731]
[1778108951410,65.64,81186.99,0.0,0.99993,0.0,0.00727]
[1778108953429,65.64,81190.37,0.0,0.99993,0.0,0.00721]
[1778108958463,65.64,81193.15,0.0,0.99993,0.0,0.00717]
[1778108963499,65.64,81194.06,0.0,0.99993,0.0,0.00715]
[1778108968534,65.64,81188.71,0.0,0.99993,0.0,0.00724]
[1778108973569,65.64,81189.2,0.0,0.99993,0.0,0.00713]
[1778108978605,65.64,81193.0,0.0,0.99993,0.0,0.00707]
[1778108982632,65.64,81198.22,0.0,0.99993,0.0,0.00698]
[1778108987674,65.64,81192.97,0.0,0.99993,0.0,0.00707]
[1778108992702,65.64,81191.44,0.0,0.99993,0.0,0.00709]
[1778108997737,65.64,81184.91,0.0,0.99993,0.0,0.0072]
[1778108999756,65.64,81181.29,0.0,0.99993,0.0,0.00725]
[1778109000762,65.64,81173.72,0.0,0.99993,0.0,0.00738]
[1778109001771,65.64,81174.28,0.0,0.99993,0.0,0.00737]
[1778109006804,65.64,81171.62,0.0,0.99993,0.0,0.00741]
[1778109011840,65.64,81169.06,0.0,0.99993,0.0,0.00746]
[1778109013854,65.64,81176.98,0.0,0.99993,0.0,0.00732]
[1778109017882,65.64,81183.98,0.0,0.99993,0.0,0.00721]
[1778109019897,65.64,81184.81,0.0,0.99993,0.0,0.0072]
[1778109025517,65.64,81188.44,0.0,0.99993,0.0,0.00714]
[1778109030975,65.64,81191.1,0.0,0.99993,0.0,0.0071]
[1778109033995,65.64,81197.11,0.0,0.99993,0.0,0.0069]
[1778109035587,65.64,81206.15,0.0,0.99994,0.0,0.00676]
[1778109037019,65.64,81219.74,0.0,0.99994,0.0,0.00656]
[1778109038024,65.64,81220.66,0.0,0.99994,0.0,0.00654]
[1778109043058,65.64,81226.99,0.0,0.99994,0.0,0.00645]
[1778109048094,65.64,81227.47,0.0,0.99994,0.0,0.00644]
[1778109053128,65.64,81233.96,0.0,0.99994,0.0,0.00635]
[1778109054136,65.64,81233.95,0.0,0.99994,0.0,0.00635]
[1778109059170,65.64,81235.04,0.0,0.99994,0.0,0.00633]
[1778109064206,65.64,81229.19,0.0,0.99994,0.0,0.00642]
[1778109069242,65.64,81228.95,0.0,0.99994,0.0,0.00642]
[1778109075867,65.64,81228.79,0.0,0.99994,0.0,0.00642]
[1778109079313,65.64,81233.52,0.0,0.99994,0.0,0.00636]
[1778109085356,65.64,81233.4,0.0,0.99994,0.0,0.00636]
[1778109091396,65.64,81233.87,0.0,0.99994,0.0,0.00626]
[1778109096432,65.64,81237.01,0.0,0.99994,0.0,0.00621]
[1778109097438,65.64,81242.75,0.0,0.99994,0.0,0.00613]
[1778109098445,65.64,81244.72,0.0,0.99994,0.0,0.00611]
[1778109101467,65.64,81251.11,0.0,0.99994,0.0,0.00602]
[1778109103480,65.64,81259.13,0.0,0.99994,0.0,0.00591]
[1778109104487,65.64,81259.59,0.0,0.99994,0.0,0.0059]
[1778109107508,65.64,81265.29,0.0,0.99994,0.0,0.00583]
[1778109109522,65.64,81271.13,0.0,0.99995,0.0,0.00575]
[1778109114557,65.64,81273.48,0.0,0.99995,0.0,0.00572]
[1778109119592,65.64,81273.2,0.0,0.99995,0.0,0.00572]
[1778109123620,65.64,81266.67,0.0,0.99994,0.0,0.00581]
[1778109128656,65.64,81267.47,0.0,0.99995,0.0,0.0058]
[1778109134700,65.64,81268.44,0.0,0.99995,0.0,0.00578]
[1778109141748,65.64,81269.56,0.0,0.99995,0.0,0.00577]
[1778109144769,65.64,81262.4,0.0,0.99994,0.0,0.00586]
[1778109148797,65.64,81256.2,0.0,0.99994,0.0,0.00595]
[1778109149805,65.64,81250.33,0.0,0.99994,0.0,0.00603]
[1778109150811,65.64,81249.41,0.0,0.99994,0.0,0.00604]
[1778109155846,65.64,81248.23,0.0,0.99994,0.0,0.00597]
[1778109160881,65.64,81245.01,0.0,0.99994,0.0,0.00601]
[1778109165918,65.64,81244.61,0.0,0.99994,0.0,0.00602]
[1778109171960,65.64,81247.47,0.0,0.99994,0.0,0.00598]
[1778109176994,65.64,81246.39,0.0,0.99994,0.0,0.00599]
[1778109180019,65.64,81241.3,0.0,0.99994,0.0,0.00606]
[1778109182031,65.64,81239.4,0.0,0.99994,0.0,0.00609]
[1778109183038,65.64,81244.49,0.0,0.99994,0.0,0.00602]
[1778109184045,65.64,81247.61,0.0,0.99994,0.0,0.00597]
[1778109186643,65.64,81253.04,0.0,0.99994,0.0,0.0059]
[1778109192101,65.64,81252.2,0.0,0.99994,0.0,0.00591]
[1778109193108,65.64,81245.35,0.0,0.99994,0.0,0.00601]
[1778109198143,65.64,81241.22,0.0,0.99994,0.0,0.00606]
[1778109202171,65.64,81234.68,0.0,0.99994,0.0,0.00615]
[1778109205193,65.64,81231.33,0.0,0.99994,0.0,0.0062]
[1778109206783,65.64,81238.1,0.0,0.99994,0.0,0.00611]
[1778109208213,65.64,81238.44,0.0,0.99994,0.0,0.0061]
[1778109213249,65.64,81239.19,0.0,0.99994,0.0,0.006]
[1778109218283,65.64,81238.32,0.0,0.99994,0.0,0.00601]
[1778109223318,65.64,81238.07,0.0,0.99994,0.0,0.00602]
[1778109228354,65.64,81235.74,0.0,0.99994,0.0,0.00605]
[1778109231374,65.64,81232.2,0.0,0.99994,0.0,0.0061]
[1778109235402,65.64,81237.83,0.0,0.99994,0.0,0.00602]
[1778109240437,65.64,81238.43,0.0,0.99994,0.0,0.00601]
[1778109245472,65.64,81237.27,0.0,0.99994,0.0,0.00603]
[1778109250508,65.64,81237.58,0.0,0.99994,0.0,0.00602]
[1778109257137,65.64,81238.47,0.0,0.99994,0.0,0.00601]
[1778109261584,65.64,81233.47,0.0,0.99994,0.0,0.00608]
[1778109266620,65.64,81230.55,0.0,0.99994,0.0,0.00612]
[1778109271655,65.64,81219.02,0.0,0.99994,0.0,0.00619]
[1778109272662,65.64,81212.65,0.0,0.99994,0.0,0.00628]
[1778109273669,65.64,81213.2,0.0,0.99994,0.0,0.00627]
[1778109278705,65.64,81216.31,0.0,0.99994,0.0,0.00623]
[1778109283739,65.64,81215.79,0.0,0.99994,0.0,0.00623]
[1778109288774,65.64,81212.23,0.0,0.99994,0.0,0.00628]
[1778109293809,65.64,81212.46,0.0,0.99994,0.0,0.00628]
[1778109298844,65.64,81213.41,0.0,0.99994,0.0,0.00627]
[1778109304887,65.64,81213.71,0.0,0.99994,0.0,0.00626]
[1778109306901,65.64,81231.58,0.0,0.99994,0.0,0.00601]
[1778109307909,65.64,81237.19,0.0,0.99994,0.0,0.00594]
[1778109308915,65.64,81241.5,0.0,0.99994,0.0,0.00588]
[1778109310930,65.64,81243.81,0.0,0.99994,0.0,0.00585]
[1778109316971,65.64,81239.89,0.0,0.99994,0.0,0.0059]
[1778109318986,65.64,81246.43,0.0,0.99994,0.0,0.00581]
[1778109319993,65.64,81247.22,0.0,0.99994,0.0,0.0058]
[1778109325028,65.64,81247.95,0.0,0.99994,0.0,0.00579]
[1778109330062,65.64,81250.61,0.0,0.99995,0.0,0.00576]
[1778109335098,65.64,81252.15,0.0,0.99995,0.0,0.00565]
[1778109340132,65.64,81256.62,0.0,0.99995,0.0,0.00559]
[1778109345167,65.64,81254.64,0.0,0.99995,0.0,0.00562]
[1778109350202,65.64,81255.01,0.0,0.99995,0.0,0.00561]
[1778109355237,65.64,81255.82,0.0,0.99995,0.0,0.0056]
[1778109360273,65.64,81256.35,0.0,0.99995,0.0,0.0056]
[1778109366314,65.64,81256.79,0.0,0.99995,0.0,0.00559]
[1778109371351,65.64,81257.17,0.0,0.99995,0.0,0.00559]
[1778109374373,65.64,81249.66,0.0,0.99995,0.0,0.00568]
[1778109375379,65.64,81228.2,0.0,0.99994,0.0,0.00597]
[1778109376386,65.64,81226.07,0.0,0.99994,0.0,0.006]
[1778109381421,65.64,81226.14,0.0,0.99994,0.0,0.006]
[1778109386455,65.64,81224.48,0.0,0.99994,0.0,0.00602]
[1778109391490,65.64,81217.31,0.0,0.99994,0.0,0.00603]
[1778109392497,65.64,81216.48,0.0,0.99994,0.0,0.00604]
[1778109398121,65.64,81218.22,0.0,0.99994,0.0,0.00602]
[1778109403574,65.64,81217.76,0.0,0.99994,0.0,0.00602]
[1778109408611,65.64,81217.76,0.0,0.99994,0.0,0.00602]
[1778109413645,65.64,81217.91,0.0,0.99994,0.0,0.00602]
[1778109416666,65.64,81212.18,0.0,0.99994,0.0,0.0061]
[1778109417675,65.64,81219.37,0.0,0.99994,0.0,0.006]
[1778109420696,65.64,81213.39,0.0,0.99994,0.0,0.00608]
[1778109422710,65.64,81212.98,0.0,0.99994,0.0,0.00609]
[1778109427744,65.64,81212.91,0.0,0.99994,0.0,0.00609]
[1778109432779,65.64,81214.06,0.0,0.99994,0.0,0.00607]
[1778109438402,65.64,81213.48,0.0,0.99994,0.0,0.00608]
[1778109444863,65.64,81213.52,0.0,0.99994,0.0,0.00608]
[1778109447884,65.64,81223.42,0.0,0.99994,0.0,0.00594]
[1778109448891,65.64,81217.35,0.0,0.99994,0.0,0.00603]
[1778109450906,65.64,81214.64,0.0,0.99994,0.0,0.00606]
[1778109456947,65.64,81212.58,0.0,0.99994,0.0,0.006]
[1778109461983,65.64,81212.45,0.0,0.99994,0.0,0.006]
[1778109463996,65.64,81219.91,0.0,0.99994,0.0,0.0059]
[1778109465004,65.64,81219.16,0.0,0.99994,0.0,0.00591]
[1778109470038,65.64,81218.47,0.0,0.99994,0.0,0.00592]
[1778109474066,65.64,81213.11,0.0,0.99994,0.0,0.00599]
[1778109479101,65.64,81214.27,0.0,0.99994,0.0,0.00598]
[1778109484137,65.64,81218.84,0.0,0.99994,0.0,0.00592]
[1778109489173,65.64,81220.75,0.0,0.99994,0.0,0.00589]
[1778109494207,65.64,81223.83,0.0,0.99994,0.0,0.00585]
[1778109499243,65.64,81226.76,0.0,0.99994,0.0,0.00581]
[1778109504279,65.64,81228.52,0.0,0.99994,0.0,0.00579]
[1778109509314,65.64,81230.36,0.0,0.99995,0.0,0.00576]
[1778109516364,65.64,81230.53,0.0,0.99995,0.0,0.00567]
[1778109517370,65.64,81236.58,0.0,0.99995,0.0,0.0056]
[1778109522405,65.64,81234.23,0.0,0.99995,0.0,0.00563]
[1778109527440,65.64,81233.83,0.0,0.99995,0.0,0.00563]
[1778109532481,65.64,81237.72,0.0,0.99995,0.0,0.00558]
[1778109537516,65.64,81238.92,0.0,0.99995,0.0,0.00557]
[1778109542551,65.64,81238.57,0.0,0.99995,0.0,0.00557]
[1778109547586,65.64,81237.85,0.0,0.99995,0.0,0.00558]
[1778109549180,65.64,81243.68,0.0,0.99995,0.0,0.0055]
[1778109550607,65.64,81242.12,0.0,0.99995,0.0,0.00552]
[1778109555643,65.64,81239.32,0.0,0.99995,0.0,0.00556]
[1778109560678,65.64,81245.15,0.0,0.99995,0.0,0.00549]
[1778109565713,65.64,81247.81,0.0,0.99995,0.0,0.00545]
[1778109567729,65.64,81260.34,0.0,0.99995,0.0,0.0053]
[1778109569320,65.64,81263.01,0.0,0.99995,0.0,0.00527]
[1778109572770,65.64,81270.22,0.0,0.99995,0.0,0.0051]
[1778109573778,65.64,81270.72,0.0,0.99995,0.0,0.00509]
[1778109579390,65.64,81270.71,0.0,0.99995,0.0,0.00509]
[1778109584854,65.64,81271.82,0.0,0.99995,0.0,0.00508]
[1778109589891,65.64,81267.62,0.0,0.99995,0.0,0.00513]
[1778109591906,65.64,81255.66,0.0,0.99995,0.0,0.00527]
[1778109592913,65.64,81250.49,0.0,0.99995,0.0,0.00534]
[1778109593919,65.64,81248.39,0.0,0.99995,0.0,0.00536]
[1778109598954,65.64,81250.51,0.0,0.99995,0.0,0.00534]
[1778109603989,65.64,81252.41,0.0,0.99995,0.0,0.00531]
[1778109609604,65.64,81253.52,0.0,0.99995,0.0,0.0053]
[1778109615066,65.64,81255.78,0.0,0.99995,0.0,0.00527]
[1778109622115,65.64,81256.77,0.0,0.99995,0.0,0.00526]
[1778109625137,65.64,81263.8,0.0,0.99995,0.0,0.00517]
[1778109626144,65.64,81270.15,0.0,0.99995,0.0,0.0051]
[1778109627152,65.64,81267.51,0.0,0.99995,0.0,0.00513]
[1778109632186,65.64,81267.66,0.0,0.99995,0.0,0.00505]
[1778109638228,65.64,81271.3,0.0,0.99995,0.0,0.00501]
[1778109643264,65.64,81272.71,0.0,0.99995,0.0,0.00499]
[1778109648299,65.64,81274.02,0.0,0.99995,0.0,0.00498]
[1778109653334,65.64,81276.28,0.0,0.99995,0.0,0.00495]
[1778109659376,65.64,81277.26,0.0,0.99995,0.0,0.00494]
[1778109664412,65.64,81277.98,0.0,0.99995,0.0,0.00493]
[1778109669450,65.64,81277.77,0.0,0.99995,0.0,0.00493]
[1778109678515,65.64,81276.73,0.0,0.99995,0.0,0.00495]
[1778109683550,65.64,81276.88,0.0,0.99995,0.0,0.00494]
[1778109690169,65.64,81277.08,0.0,0.99995,0.0,0.00494]
[1778109696641,65.64,81276.12,0.0,0.99995,0.0,0.00488]
[1778109702683,65.64,81276.08,0.0,0.99995,0.0,0.00488]
[1778109710308,65.64,81276.17,0.0,0.99995,0.0,0.00487]
[1778109714767,65.64,81268.64,0.0,0.99995,0.0,0.00496]
[1778109715774,65.64,81268.15,0.0,0.99995,0.0,0.00497]
[1778109718798,65.64,81275.77,0.0,0.99995,0.0,0.00488]
[1778109720809,65.64,81277.43,0.0,0.99995,0.0,0.00486]
[1778109722823,65.64,81285.51,0.0,0.99995,0.0,0.00477]
[1778109723831,65.64,81291.2,0.0,0.99996,0.0,0.00471]
[1778109724837,65.64,81290.61,0.0,0.99996,0.0,0.00471]
[1778109727858,65.64,81297.44,0.0,0.99996,0.0,0.00464]
[1778109730450,65.64,81301.77,0.0,0.99996,0.0,0.00459]
[1778109730880,65.64,81301.77,0.0,0.99996,0.0,0.00459]
[1778109734907,65.64,81303.13,0.0,0.99996,0.0,0.00458]
[1778109735917,65.64,81295.64,0.0,0.99996,0.0,0.00466]
[1778109736921,65.64,81294.6,0.0,0.99996,0.0,0.00467]
[1778109741956,65.64,81295.34,0.0,0.99996,0.0,0.00466]
[1778109746991,65.64,81297.36,0.0,0.99996,0.0,0.00464]
[1778109751020,65.64,81292.57,0.0,0.99996,0.0,0.00462]
[1778109756055,65.64,81291.93,0.0,0.99996,0.0,0.00463]
[1778109761089,65.64,81300.31,0.0,0.99996,0.0,0.00454]
[1778109766126,65.64,81299.13,0.0,0.99996,0.0,0.00455]
[1778109771160,65.64,81298.79,0.0,0.99996,0.0,0.00455]
[1778109780222,65.64,81298.02,0.0,0.99996,0.0,0.00456]
[1778109785257,65.64,81300.88,0.0,0.99996,0.0,0.00453]
[1778109790292,65.64,81301.15,0.0,0.99996,0.0,0.00453]
[1778109795327,65.64,81306.49,0.0,0.99996,0.0,0.00447]
[1778109800362,65.64,81308.22,0.0,0.99996,0.0,0.00445]
[1778109807414,65.64,81310.74,0.0,0.99996,0.0,0.00443]
[1778109812449,65.64,81313.04,0.0,0.99996,0.0,0.00433]
[1778109817484,65.64,81314.78,0.0,0.99996,0.0,0.00432]
[1778109822521,65.64,81316.08,0.0,0.99996,0.0,0.0043]
[1778109827557,65.64,81320.1,0.0,0.99996,0.0,0.00426]
[1778109829570,65.64,81325.35,0.0,0.99996,0.0,0.00421]
[1778109834606,65.64,81325.52,0.0,0.99996,0.0,0.00421]
[1778109840648,65.64,81326.17,0.0,0.99996,0.0,0.0042]
[1778109846690,65.64,81326.75,0.0,0.99996,0.0,0.0042]
[1778109851726,65.64,81329.54,0.0,0.99996,0.0,0.00417]
[1778109856764,65.64,81329.51,0.0,0.99996,0.0,0.00417]
[1778109861798,65.64,81328.6,0.0,0.99996,0.0,0.00418]
[1778109867837,65.64,81330.09,0.0,0.99996,0.0,0.00416]
[1778109872873,65.64,81332.45,0.0,0.99996,0.0,0.00408]
[1778109877909,65.64,81334.26,0.0,0.99996,0.0,0.00406]
[1778109882943,65.64,81336.56,0.0,0.99996,0.0,0.00404]
[1778109887978,65.64,81337.5,0.0,0.99996,0.0,0.00403]
[1778109891573,65.64,81347.27,0.0,0.99996,0.0,0.00394]
[1778109893014,65.64,81347.25,0.0,0.99996,0.0,0.00394]
[1778109900062,65.64,81348.0,0.0,0.99996,0.0,0.00393]
[1778109905097,65.64,81349.12,0.0,0.99996,0.0,0.00392]
[1778109910132,65.64,81353.14,0.0,0.99996,0.0,0.00388]
[1778109912146,65.64,81356.51,0.0,0.99996,0.0,0.00385]
[1778109917181,65.64,81359.32,0.0,0.99996,0.0,0.00382]
[1778109921209,65.64,81349.21,0.0,0.99996,0.0,0.00392]
[1778109922217,65.64,81347.63,0.0,0.99996,0.0,0.00393]
[1778109927251,65.64,81348.71,0.0,0.99996,0.0,0.00392]
[1778109932287,65.64,81347.36,0.0,0.99996,0.0,0.00387]
[1778109938328,65.64,81346.89,0.0,0.99996,0.0,0.00388]
[1778109943363,65.64,81346.51,0.0,0.99996,0.0,0.00388]
[1778109951994,65.64,81346.23,0.0,0.99996,0.0,0.00388]
[1778109958468,65.64,81345.69,0.0,0.99996,0.0,0.00389]
[1778109962501,65.64,81353.68,0.0,0.99996,0.0,0.00381]
[1778109963504,65.64,81354.75,0.0,0.99996,0.0,0.0038]
[1778109968551,65.64,81357.62,0.0,0.99996,0.0,0.00378]
[1778109973585,65.64,81359.55,0.0,0.99996,0.0,0.00376]
[1778109978620,65.64,81362.91,0.0,0.99997,0.0,0.00373]
[1778109980634,65.64,81368.24,0.0,0.99997,0.0,0.00368]
[1778109986677,65.64,81368.8,0.0,0.99997,0.0,0.00368]
[1778109991712,65.64,81372.49,0.0,0.99997,0.0,0.00359]
[1778109996746,65.64,81370.3,0.0,0.99997,0.0,0.00361]
[1778110002344,65.64,81372.19,0.0,0.99997,0.0,0.00359]
[1778110006817,65.64,81367.03,0.0,0.99997,0.0,0.00364]
[1778110012415,65.64,81367.61,0.0,0.99997,0.0,0.00363]
[1778110018901,65.64,81368.12,0.0,0.99997,0.0,0.00363]
[1778110022486,65.64,81357.92,0.0,0.99997,0.0,0.00371]
[1778110024944,65.64,81352.98,0.0,0.99996,0.0,0.00376]
[1778110029978,65.64,81356.14,0.0,0.99997,0.0,0.00373]
[1778110035014,65.64,81356.39,0.0,0.99997,0.0,0.00373]
[1778110041056,65.64,81356.58,0.0,0.99997,0.0,0.00373]
[1778110046091,65.64,81354.88,0.0,0.99996,0.0,0.00374]
[1778110052695,65.64,81353.84,0.0,0.99997,0.0,0.00369]
[1778110058176,65.64,81353.86,0.0,0.99997,0.0,0.00369]
[1778110063211,65.64,81353.9,0.0,0.99997,0.0,0.00369]
[1778110072835,65.64,81352.89,0.0,0.99997,0.0,0.0037]
[1778110078319,65.64,81360.12,0.0,0.99997,0.0,0.00364]
[1778110079322,65.64,81364.42,0.0,0.99997,0.0,0.0036]
[1778110082905,65.64,81366.39,0.0,0.99997,0.0,0.00358]
[1778110088386,65.64,81373.67,0.0,0.99997,0.0,0.00352]
[1778110093423,65.64,81377.46,0.0,0.99997,0.0,0.00349]
[1778110098456,65.64,81380.77,0.0,0.99997,0.0,0.00346]
[1778110103491,65.64,81380.01,0.0,0.99997,0.0,0.00347]
[1778110108526,65.64,81379.72,0.0,0.99997,0.0,0.00347]
[1778110113561,65.64,81380.04,0.0,0.99997,0.0,0.00341]
[1778110119603,65.64,81380.48,0.0,0.99997,0.0,0.00341]
[1778110124641,65.64,81376.77,0.0,0.99997,0.0,0.00344]
[1778110126657,65.64,81370.97,0.0,0.99997,0.0,0.00348]
[1778110131690,65.64,81368.76,0.0,0.99997,0.0,0.0035]
[1778110136724,65.64,81366.72,0.0,0.99997,0.0,0.00352]
[1778110141760,65.64,81367.18,0.0,0.99997,0.0,0.00352]
[1778110151830,65.64,81367.44,0.0,0.99997,0.0,0.00351]
[1778110156865,65.64,81367.82,0.0,0.99997,0.0,0.00351]
[1778110161900,65.64,81368.77,0.0,0.99997,0.0,0.0035]
[1778110167942,65.64,81368.77,0.0,0.99997,0.0,0.0035]
[1778110173984,65.64,81371.88,0.0,0.99997,0.0,0.00342]
[1778110179019,65.64,81371.14,0.0,0.99997,0.0,0.00343]
[1778110184055,65.64,81368.9,0.0,0.99997,0.0,0.00344]
[1778110190096,65.64,81368.33,0.0,0.99997,0.0,0.00345]
[1778110195131,65.64,81370.23,0.0,0.99997,0.0,0.00343]
[1778110200167,65.64,81370.42,0.0,0.99997,0.0,0.00343]
[1778110206208,65.64,81368.78,0.0,0.99997,0.0,0.00345]
[1778110212250,65.64,81368.69,0.0,0.99997,0.0,0.00345]
[1778110213821,65.64,81377.8,0.0,0.99997,0.0,0.00337]
[1778110215272,65.64,81378.09,0.0,0.99997,0.0,0.00337]
[1778110220307,65.64,81377.72,0.0,0.99997,0.0,0.00337]
[1778110225343,65.64,81377.32,0.0,0.99997,0.0,0.00338]
[1778110230378,65.64,81376.43,0.0,0.99997,0.0,0.00338]
[1778110231385,65.64,81371.66,0.0,0.99997,0.0,0.00337]
[1778110235415,65.64,81370.62,0.0,0.99997,0.0,0.00337]
[1778110240450,65.64,81373.04,0.0,0.99997,0.0,0.00335]
[1778110245485,65.64,81378.44,0.0,0.99997,0.0,0.00331]
[1778110250521,65.64,81379.71,0.0,0.99997,0.0,0.0033]
[1778110256564,65.64,81380.43,0.0,0.99997,0.0,0.0033]
[1778110259584,65.64,81375.41,0.0,0.99997,0.0,0.00334]
[1778110262606,65.64,81365.37,0.0,0.99997,0.0,0.00342]
[1778110263615,65.64,81362.17,0.0,0.99997,0.0,0.00344]
[1778110269655,65.64,81362.95,0.0,0.99997,0.0,0.00344]
[1778110274690,65.64,81366.68,0.0,0.99997,0.0,0.00341]
[1778110280732,65.64,81365.18,0.0,0.99997,0.0,0.00342]
[1778110288788,65.64,81366.6,0.0,0.99997,0.0,0.00341]
[1778110290803,65.64,81359.02,0.0,0.99997,0.0,0.00347]
[1778110291809,65.64,81354.32,0.0,0.99997,0.0,0.00345]
[1778110292817,65.64,81347.9,0.0,0.99997,0.0,0.0035]
[1778110293825,65.64,81347.48,0.0,0.99997,0.0,0.00351]
[1778110299866,65.64,81346.8,0.0,0.99997,0.0,0.00351]
[1778110304901,65.64,81344.75,0.0,0.99997,0.0,0.00353]
[1778110309936,65.64,81330.55,0.0,0.99997,0.0,0.00365]
[1778110310943,65.64,81326.94,0.0,0.99997,0.0,0.00368]
[1778110315978,65.64,81326.28,0.0,0.99997,0.0,0.00369]
[1778110322022,65.64,81325.03,0.0,0.99997,0.0,0.0037]
[1778110327057,65.64,81326.57,0.0,0.99997,0.0,0.00369]
[1778110330079,65.64,81333.6,0.0,0.99997,0.0,0.00363]
[1778110332093,65.64,81333.89,0.0,0.99997,0.0,0.00362]
[1778110333100,65.64,81339.79,0.0,0.99997,0.0,0.00357]
[1778110334109,65.64,81347.18,0.0,0.99997,0.0,0.00351]
[1778110335121,65.64,81346.85,0.0,0.99997,0.0,0.00351]
[1778110339142,65.64,81353.04,0.0,0.99997,0.0,0.00346]
[1778110345184,65.64,81353.11,0.0,0.99997,0.0,0.00346]
[1778110350219,65.64,81353.63,0.0,0.99997,0.0,0.00346]
[1778110355254,65.64,81353.73,0.0,0.99997,0.0,0.0034]
[1778110361296,65.64,81357.65,0.0,0.99997,0.0,0.00337]
[1778110367338,65.64,81357.69,0.0,0.99997,0.0,0.00337]
[1778110372373,65.64,81357.48,0.0,0.99997,0.0,0.00337]
[1778110377408,65.64,81356.22,0.0,0.99997,0.0,0.00338]
[1778110382446,65.64,81357.78,0.0,0.99997,0.0,0.00337]
[1778110387480,65.64,81356.92,0.0,0.99997,0.0,0.00337]
[1778110391508,65.64,81363.24,0.0,0.99997,0.0,0.00332]
[1778110396544,65.64,81364.63,0.0,0.99997,0.0,0.00331]
[1778110401579,65.64,81364.83,0.0,0.99997,0.0,0.00331]
[1778110406615,65.64,81364.73,0.0,0.99997,0.0,0.00331]
[1778110411649,65.64,81365.01,0.0,0.99997,0.0,0.00325]
[1778110416685,65.64,81365.83,0.0,0.99997,0.0,0.00325]
[1778110422726,65.64,81368.24,0.0,0.99997,0.0,0.00323]
[1778110427761,65.64,81368.32,0.0,0.99997,0.0,0.00323]
[1778110432797,65.64,81369.94,0.0,0.99997,0.0,0.00321]
[1778110437831,65.64,81367.53,0.0,0.99997,0.0,0.00323]
[1778110442866,65.64,81367.67,0.0,0.99997,0.0,0.00323]
[1778110447901,65.64,81368.04,0.0,0.99997,0.0,0.00323]
[1778110452937,65.64,81371.85,0.0,0.99997,0.0,0.0032]
[1778110455957,65.64,81377.18,0.0,0.99997,0.0,0.00316]
[1778110457972,65.64,81379.64,0.0,0.99997,0.0,0.00314]
[1778110463008,65.64,81388.31,0.0,0.99997,0.0,0.00308]
[1778110464016,65.64,81391.05,0.0,0.99997,0.0,0.00305]
[1778110473080,65.64,81389.7,0.0,0.99997,0.0,0.00301]
[1778110476102,65.64,81381.99,0.0,0.99997,0.0,0.00307]
[1778110477108,65.64,81375.41,0.0,0.99997,0.0,0.00312]
[1778110479122,65.64,81374.23,0.0,0.99997,0.0,0.00313]
[1778110484157,65.64,81376.59,0.0,0.99997,0.0,0.00311]
[1778110489192,65.64,81378.53,0.0,0.99997,0.0,0.0031]
[1778110494227,65.64,81378.62,0.0,0.99997,0.0,0.0031]
[1778110500269,65.64,81379.14,0.0,0.99997,0.0,0.00309]
[1778110502289,65.64,81364.06,0.0,0.99997,0.0,0.00321]
[1778110503293,65.64,81353.97,0.0,0.99997,0.0,0.00328]
[1778110504301,65.64,81351.34,0.0,0.99997,0.0,0.00331]
[1778110507323,65.64,81344.52,0.0,0.99997,0.0,0.00336]
[1778110512360,65.64,81345.41,0.0,0.99997,0.0,0.00335]
[1778110517392,65.64,81344.65,0.0,0.99997,0.0,0.00336]
[1778110522427,65.64,81344.37,0.0,0.99997,0.0,0.00336]
[1778110527463,65.64,81344.54,0.0,0.99997,0.0,0.00336]
[1778110532497,65.64,81348.32,0.0,0.99997,0.0,0.00327]
[1778110536063,65.64,81354.01,0.0,0.99997,0.0,0.00323]
[1778110541561,65.64,81355.89,0.0,0.99997,0.0,0.00321]
[1778110544582,65.64,81350.79,0.0,0.99997,0.0,0.00325]
[1778110549617,65.64,81352.43,0.0,0.99997,0.0,0.00324]
[1778110554653,65.64,81348.73,0.0,0.99997,0.0,0.00327]
[1778110559690,65.64,81349.22,0.0,0.99997,0.0,0.00327]
[1778110564724,65.64,81352.17,0.0,0.99997,0.0,0.00324]
[1778110569760,65.64,81351.81,0.0,0.99997,0.0,0.00325]
[1778110574795,65.64,81350.88,0.0,0.99997,0.0,0.00325]
[1778110579830,65.64,81346.24,0.0,0.99997,0.0,0.00329]
[1778110583858,65.64,81339.63,0.0,0.99997,0.0,0.00334]
[1778110584865,65.64,81339.93,0.0,0.99997,0.0,0.00334]
[1778110589901,65.64,81340.84,0.0,0.99997,0.0,0.00333]
[1778110593929,65.64,81345.91,0.0,0.99997,0.0,0.00324]
[1778110598963,65.64,81346.51,0.0,0.99997,0.0,0.00323]
[1778110603998,65.64,81347.02,0.0,0.99997,0.0,0.00323]
[1778110609033,65.64,81348.43,0.0,0.99997,0.0,0.00322]
[1778110614068,65.64,81348.33,0.0,0.99997,0.0,0.00322]
[1778110619103,65.64,81348.83,0.0,0.99997,0.0,0.00322]
[1778110625145,65.64,81349.49,0.0,0.99997,0.0,0.00321]
[1778110627159,65.64,81343.96,0.0,0.99997,0.0,0.00325]
[1778110628167,65.64,81342.68,0.0,0.99997,0.0,0.00326]
[1778110633202,65.64,81340.89,0.0,0.99997,0.0,0.00328]
[1778110638238,65.64,81341.04,0.0,0.99997,0.0,0.00328]
[1778110642264,65.64,81335.42,0.0,0.99997,0.0,0.00332]
[1778110647301,65.64,81333.05,0.0,0.99997,0.0,0.00334]
[1778110649314,65.64,81326.79,0.0,0.99997,0.0,0.00339]
[1778110651327,65.64,81323.14,0.0,0.99997,0.0,0.00336]
[1778110656904,65.64,81323.45,0.0,0.99997,0.0,0.00336]
[1778110662407,65.64,81329.02,0.0,0.99997,0.0,0.00332]
[1778110663413,65.64,81330.22,0.0,0.99997,0.0,0.00331]
[1778110668448,65.64,81328.69,0.0,0.99997,0.0,0.00332]
[1778110673486,65.64,81323.67,0.0,0.99997,0.0,0.00336]
[1778110675499,65.64,81321.59,0.0,0.99997,0.0,0.00338]
[1778110680534,65.64,81318.19,0.0,0.99997,0.0,0.0034]
[1778110685570,65.64,81318.46,0.0,0.99997,0.0,0.0034]
[1778110687129,65.64,81311.71,0.0,0.99997,0.0,0.00346]
[1778110688592,65.64,81303.8,0.0,0.99997,0.0,0.00352]
[1778110689597,65.64,81300.71,0.0,0.99997,0.0,0.00355]
[1778110692619,65.64,81308.69,0.0,0.99997,0.0,0.00348]
[1778110693625,65.64,81309.51,0.0,0.99997,0.0,0.00348]
[1778110698661,65.64,81308.59,0.0,0.99997,0.0,0.00348]
[1778110703696,65.64,81310.13,0.0,0.99997,0.0,0.00347]
[1778110704703,65.64,81315.62,0.0,0.99997,0.0,0.00343]
[1778110709738,65.64,81319.16,0.0,0.99997,0.0,0.0034]
[1778110714773,65.64,81318.62,0.0,0.99997,0.0,0.00334]
[1778110719811,65.64,81317.97,0.0,0.99997,0.0,0.00335]
[1778110727414,65.64,81321.22,0.0,0.99997,0.0,0.00332]
[1778110733909,65.64,81320.51,0.0,0.99997,0.0,0.00333]
[1778110738945,65.64,81320.51,0.0,0.99997,0.0,0.00333]
[1778110744987,65.64,81320.21,0.0,0.99997,0.0,0.00333]
[1778110750026,65.64,81325.58,0.0,0.99997,0.0,0.00329]
[1778110751030,65.64,81330.42,0.0,0.99997,0.0,0.00325]
[1778110753043,65.64,81325.19,0.0,0.99997,0.0,0.00329]
[1778110755058,65.64,81324.24,0.0,0.99997,0.0,0.0033]
[1778110760094,65.64,81323.25,0.0,0.99997,0.0,0.00331]
[1778110766134,65.64,81322.91,0.0,0.99997,0.0,0.00331]
[1778110771169,65.64,81321.91,0.0,0.99997,0.0,0.00326]
[1778110776204,65.64,81322.36,0.0,0.99997,0.0,0.00326]
[1778110782248,65.64,81320.93,0.0,0.99997,0.0,0.00327]
[1778110788289,65.64,81321.99,0.0,0.99997,0.0,0.00326]
[1778110793325,65.64,81322.39,0.0,0.99997,0.0,0.00326]
[1778110795340,65.64,81315.48,0.0,0.99997,0.0,0.00331]
[1778110796346,65.64,81314.51,0.0,0.99997,0.0,0.00332]
[1778110802392,65.64,81317.11,0.0,0.99997,0.0,0.0033]
[1778110807422,65.64,81316.91,0.0,0.99997,0.0,0.0033]
[1778110812458,65.64,81318.12,0.0,0.99997,0.0,0.00329]
[1778110817494,65.64,81316.04,0.0,0.99997,0.0,0.00331]
[1778110822528,65.64,81311.56,0.0,0.99997,0.0,0.00334]
[1778110827563,65.64,81307.01,0.0,0.99997,0.0,0.00338]
[1778110834612,65.64,81306.09,0.0,0.99997,0.0,0.00333]
[1778110839647,65.64,81305.12,0.0,0.99997,0.0,0.00334]
[1778110845690,65.64,81305.05,0.0,0.99997,0.0,0.00334]
[1778110849720,65.64,81308.77,0.0,0.99997,0.0,0.00331]
[1778110853747,65.64,81316.0,0.0,0.99997,0.0,0.00325]
[1778110860844,65.64,81315.46,0.0,0.99997,0.0,0.00326]
[1778110865880,65.64,81314.25,0.0,0.99997,0.0,0.00327]
[1778110870913,65.64,81313.39,0.0,0.99997,0.0,0.00327]
[1778110875949,65.64,81315.5,0.0,0.99997,0.0,0.00326]
[1778110880984,65.64,81315.11,0.0,0.99997,0.0,0.00326]
[1778110888538,65.64,81314.74,0.0,0.99997,0.0,0.00326]
[1778110894076,65.64,81313.17,0.0,0.99997,0.0,0.00322]
[1778110896089,65.64,81320.03,0.0,0.99997,0.0,0.00317]
[1778110900117,65.64,81321.21,0.0,0.99997,0.0,0.00316]
[1778110905153,65.64,81320.68,0.0,0.99997,0.0,0.00316]
[1778110916230,65.64,81321.7,0.0,0.99997,0.0,0.00315]
[1778110925292,65.64,81321.57,0.0,0.99997,0.0,0.00315]
[1778110928817,65.64,81327.47,0.0,0.99997,0.0,0.00311]
[1778110930331,65.64,81331.58,0.0,0.99997,0.0,0.00308]
[1778110935362,65.64,81332.58,0.0,0.99997,0.0,0.00307]
[1778110940399,65.64,81333.84,0.0,0.99997,0.0,0.00306]
[1778110948454,65.64,81341.74,0.0,0.99997,0.0,0.003]
[1778110952483,65.64,81348.16,0.0,0.99997,0.0,0.00291]
[1778110956512,65.64,81352.97,0.0,0.99997,0.0,0.00287]
[1778110961546,65.64,81357.21,0.0,0.99997,0.0,0.00284]
[1778110968595,65.64,81358.0,0.0,0.99997,0.0,0.00284]
[1778110971616,65.64,81363.63,0.0,0.99997,0.0,0.0028]
[1778110976651,65.64,81359.99,0.0,0.99997,0.0,0.00282]
[1778110981685,65.64,81361.34,0.0,0.99997,0.0,0.00281]
[1778110986723,65.64,81362.28,0.0,0.99997,0.0,0.00281]
[1778110991756,65.64,81359.14,0.0,0.99997,0.0,0.00283]
[1778110996793,65.64,81358.03,0.0,0.99997,0.0,0.00284]
[1778111001828,65.64,81362.07,0.0,0.99997,0.0,0.00281]
[1778111006865,65.64,81361.56,0.0,0.99997,0.0,0.00281]
[1778111011899,65.64,81361.92,0.0,0.99997,0.0,0.00276]
[1778111016933,65.64,81361.41,0.0,0.99997,0.0,0.00277]
[1778111021968,65.64,81361.7,0.0,0.99997,0.0,0.00276]
[1778111027004,65.64,81362.32,0.0,0.99997,0.0,0.00276]
[1778111032040,65.64,81362.74,0.0,0.99997,0.0,0.00276]
[1778111039592,65.64,81362.39,0.0,0.99997,0.0,0.00276]
[1778111043118,65.64,81355.97,0.0,0.99997,0.0,0.0028]
[1778111044124,65.64,81353.9,0.0,0.99997,0.0,0.00282]
[1778111049674,65.64,81354.28,0.0,0.99997,0.0,0.00281]
[1778111055204,65.64,81351.22,0.0,0.99997,0.0,0.00284]
[1778111060239,65.64,81348.97,0.0,0.99997,0.0,0.00285]
[1778111065273,65.64,81349.05,0.0,0.99997,0.0,0.00285]
[1778111070309,65.64,81349.14,0.0,0.99997,0.0,0.00285]
[1778111075344,65.64,81348.66,0.0,0.99997,0.0,0.0028]
[1778111080383,65.64,81348.1,0.0,0.99997,0.0,0.00281]
[1778111084407,65.64,81339.51,0.0,0.99997,0.0,0.00287]
[1778111086422,65.64,81338.33,0.0,0.99997,0.0,0.00288]
[1778111091456,65.64,81337.69,0.0,0.99997,0.0,0.00288]
[1778111097498,65.64,81339.99,0.0,0.99997,0.0,0.00286]
[1778111102534,65.64,81339.26,0.0,0.99997,0.0,0.00287]
[1778111107568,65.64,81339.1,0.0,0.99997,0.0,0.00287]
[1778111112604,65.64,81338.56,0.0,0.99997,0.0,0.00287]
[1778111116631,65.64,81345.78,0.0,0.99997,0.0,0.00282]
[1778111117638,65.64,81348.49,0.0,0.99997,0.0,0.0028]
[1778111122673,65.64,81350.8,0.0,0.99997,0.0,0.00279]
[1778111125697,65.64,81356.8,0.0,0.99997,0.0,0.00275]
[1778111130732,65.64,81358.13,0.0,0.99997,0.0,0.00274]
[1778111135768,65.64,81358.4,0.0,0.99997,0.0,0.00269]
[1778111139795,65.64,81352.51,0.0,0.99997,0.0,0.00273]
[1778111141809,65.64,81349.69,0.0,0.99997,0.0,0.00275]
[1778111143823,65.64,81342.83,0.0,0.99997,0.0,0.0028]
[1778111147851,65.64,81341.5,0.0,0.99997,0.0,0.0028]
[1778111152887,65.64,81345.65,0.0,0.99997,0.0,0.00278]
[1778111155907,65.64,81355.93,0.0,0.99997,0.0,0.00271]
[1778111156914,65.64,81359.53,0.0,0.99997,0.0,0.00268]
[1778111161948,65.64,81360.83,0.0,0.99997,0.0,0.00267]
[1778111168999,65.64,81360.91,0.0,0.99997,0.0,0.00267]
[1778111174034,65.64,81363.47,0.0,0.99998,0.0,0.00266]
[1778111179069,65.64,81363.71,0.0,0.99998,0.0,0.00265]
[1778111184104,65.64,81364.96,0.0,0.99998,0.0,0.00265]
[1778111187133,65.64,81370.28,0.0,0.99998,0.0,0.00261]
[1778111190654,65.64,81371.7,0.0,0.99998,0.0,0.0026]
[1778111196196,65.64,81372.04,0.0,0.99998,0.0,0.00256]
[1778111201230,65.64,81372.86,0.0,0.99998,0.0,0.00255]
[1778111206266,65.64,81375.4,0.0,0.99998,0.0,0.00253]
[1778111212309,65.64,81374.98,0.0,0.99998,0.0,0.00254]
[1778111216337,65.64,81368.26,0.0,0.99998,0.0,0.00258]
[1778111217344,65.64,81363.51,0.0,0.99998,0.0,0.00261]
[1778111219357,65.64,81352.25,0.0,0.99997,0.0,0.00268]
[1778111220870,65.64,81346.41,0.0,0.99997,0.0,0.00272]
[1778111222378,65.64,81341.5,0.0,0.99997,0.0,0.00276]
[1778111224392,65.64,81338.65,0.0,0.99997,0.0,0.00277]
[1778111230942,65.64,81338.27,0.0,0.99997,0.0,0.00278]
[1778111233455,65.64,81343.58,0.0,0.99997,0.0,0.00274]
[1778111238490,65.64,81343.44,0.0,0.99997,0.0,0.00274]
[1778111243525,65.64,81343.91,0.0,0.99997,0.0,0.00274]
[1778111248561,65.64,81344.26,0.0,0.99997,0.0,0.00274]
[1778111253596,65.64,81343.76,0.0,0.99997,0.0,0.00269]
[1778111258631,65.64,81344.1,0.0,0.99997,0.0,0.00269]
[1778111262659,65.64,81334.1,0.0,0.99997,0.0,0.00276]
[1778111263666,65.64,81328.65,0.0,0.99997,0.0,0.00279]
[1778111265680,65.64,81323.57,0.0,0.99997,0.0,0.00283]
[1778111270716,65.64,81329.53,0.0,0.99997,0.0,0.00279]
[1778111271721,65.64,81328.34,0.0,0.99997,0.0,0.0028]
[1778111276758,65.64,81328.06,0.0,0.99997,0.0,0.0028]
[1778111281792,65.64,81326.38,0.0,0.99997,0.0,0.00281]
[1778111286827,65.64,81323.58,0.0,0.99997,0.0,0.00283]
[1778111292871,65.64,81322.78,0.0,0.99997,0.0,0.00284]
[1778111297905,65.64,81322.32,0.0,0.99997,0.0,0.00284]
[1778111302941,65.64,81320.8,0.0,0.99997,0.0,0.00285]
[1778111304958,65.64,81332.7,0.0,0.99997,0.0,0.00277]
[1778111305962,65.64,81335.59,0.0,0.99997,0.0,0.00275]
[1778111310996,65.64,81338.27,0.0,0.99997,0.0,0.00273]
[1778111315024,65.64,81327.17,0.0,0.99997,0.0,0.00276]
[1778111316031,65.64,81320.47,0.0,0.99997,0.0,0.0028]
[1778111317038,65.64,81319.7,0.0,0.99997,0.0,0.00281]
[1778111318046,65.64,81311.56,0.0,0.99997,0.0,0.00286]
[1778111319052,65.64,81309.48,0.0,0.99997,0.0,0.00288]
[1778111323080,65.64,81316.33,0.0,0.99997,0.0,0.00283]
[1778111328117,65.64,81317.06,0.0,0.99997,0.0,0.00283]
[1778111331136,65.64,81325.8,0.0,0.99997,0.0,0.00277]
[1778111333151,65.64,81327.04,0.0,0.99997,0.0,0.00276]
[1778111338186,65.64,81329.22,0.0,0.99997,0.0,0.00274]
[1778111343220,65.64,81331.54,0.0,0.99997,0.0,0.00273]
[1778111346241,65.64,81325.9,0.0,0.99997,0.0,0.00276]
[1778111347249,65.64,81327.28,0.0,0.99997,0.0,0.00276]
[1778111349263,65.64,81333.67,0.0,0.99997,0.0,0.00271]
[1778111351790,65.64,81333.27,0.0,0.99997,0.0,0.00271]
[1778111358328,65.64,81333.75,0.0,0.99997,0.0,0.00271]
[1778111359333,65.64,81328.35,0.0,0.99997,0.0,0.00275]
[1778111360340,65.64,81326.46,0.0,0.99997,0.0,0.00276]
[1778111366382,65.64,81325.5,0.0,0.99997,0.0,0.00277]
[1778111371931,65.64,81327.67,0.0,0.99997,0.0,0.0027]
[1778111377460,65.64,81332.45,0.0,0.99997,0.0,0.00267]
[1778111382494,65.64,81333.06,0.0,0.99997,0.0,0.00267]
[1778111387528,65.64,81330.58,0.0,0.99997,0.0,0.00268]
[1778111395585,65.64,81330.02,0.0,0.99997,0.0,0.00269]
[1778111400620,65.64,81330.13,0.0,0.99997,0.0,0.00269]
[1778111404648,65.64,81321.36,0.0,0.99997,0.0,0.00275]
[1778111406663,65.64,81317.52,0.0,0.99997,0.0,0.00277]
[1778111412216,65.64,81317.83,0.0,0.99997,0.0,0.00277]
[1778111417742,65.64,81315.52,0.0,0.99997,0.0,0.00279]
[1778111424792,65.64,81312.82,0.0,0.99997,0.0,0.00281]
[1778111429826,65.64,81312.18,0.0,0.99997,0.0,0.00281]
[1778111434861,65.64,81311.34,0.0,0.99997,0.0,0.00277]
[1778111439897,65.64,81311.0,0.0,0.99997,0.0,0.00277]
[1778111444931,65.64,81315.74,0.0,0.99997,0.0,0.00274]
[1778111445939,65.64,81323.15,0.0,0.99997,0.0,0.00269]
[1778111446945,65.64,81324.72,0.0,0.99997,0.0,0.00268]
[1778111451980,65.64,81327.09,0.0,0.99997,0.0,0.00266]
[1778111453994,65.64,81330.0,0.0,0.99998,0.0,0.00264]
[1778111459029,65.64,81330.43,0.0,0.99998,0.0,0.00264]
[1778111464064,65.64,81325.55,0.0,0.99997,0.0,0.00267]
[1778111470107,65.64,81326.46,0.0,0.99997,0.0,0.00266]
[1778111475141,65.64,81327.55,0.0,0.99997,0.0,0.00266]
[1778111480176,65.64,81332.09,0.0,0.99998,0.0,0.00263]
[1778111483198,65.64,81343.67,0.0,0.99998,0.0,0.00255]
[1778111484206,65.64,81348.24,0.0,0.99998,0.0,0.00252]
[1778111489243,65.64,81353.14,0.0,0.99998,0.0,0.00249]
[1778111491257,65.64,81356.56,0.0,0.99998,0.0,0.00243]
[1778111496297,65.64,81356.64,0.0,0.99998,0.0,0.00243]
[1778111502333,65.64,81359.29,0.0,0.99998,0.0,0.00241]
[1778111507368,65.64,81363.48,0.0,0.99998,0.0,0.00239]
[1778111512403,65.64,81364.23,0.0,0.99998,0.0,0.00238]
[1778111517438,65.64,81363.6,0.0,0.99998,0.0,0.00239]
[1778111520459,65.64,81371.59,0.0,0.99998,0.0,0.00234]
[1778111525494,65.64,81366.22,0.0,0.99998,0.0,0.00237]
[1778111530528,65.64,81361.42,0.0,0.99998,0.0,0.0024]
[1778111531538,65.64,81358.38,0.0,0.99998,0.0,0.00242]
[1778111536571,65.64,81358.15,0.0,0.99998,0.0,0.00242]
[1778111541606,65.64,81359.16,0.0,0.99998,0.0,0.00241]
[1778111546643,65.64,81362.1,0.0,0.99998,0.0,0.0024]
[1778111548656,65.64,81363.65,0.0,0.99998,0.0,0.00239]
[1778111554698,65.64,81363.63,0.0,0.99998,0.0,0.00234]
[1778111556713,65.64,81369.89,0.0,0.99998,0.0,0.00231]
[1778111561746,65.64,81371.22,0.0,0.99998,0.0,0.0023]
[1778111566781,65.64,81369.9,0.0,0.99998,0.0,0.00231]
[1778111570810,65.64,81375.08,0.0,0.99998,0.0,0.00228]
[1778111576851,65.64,81376.32,0.0,0.99998,0.0,0.00227]
[1778111581887,65.64,81377.24,0.0,0.99998,0.0,0.00227]
[1778111583407,65.64,81382.94,0.0,0.99998,0.0,0.00223]
[1778111584908,65.64,81383.9,0.0,0.99998,0.0,0.00223]
[1778111590951,65.64,81384.25,0.0,0.99998,0.0,0.00223]
[1778111595985,65.64,81388.02,0.0,0.99998,0.0,0.0022]
[1778111599010,65.64,81395.87,0.0,0.99998,0.0,0.00216]
[1778111604046,65.64,81395.88,0.0,0.99998,0.0,0.00216]
[1778111606059,65.64,81389.51,0.0,0.99998,0.0,0.0022]
[1778111611094,65.64,81390.77,0.0,0.99998,0.0,0.00215]
[1778111612101,65.64,81384.19,0.0,0.99998,0.0,0.00219]
[1778111613108,65.64,81381.87,0.0,0.99998,0.0,0.0022]
[1778111618143,65.64,81384.24,0.0,0.99998,0.0,0.00219]
[1778111623179,65.64,81388.6,0.0,0.99998,0.0,0.00216]
[1778111629220,65.64,81390.58,0.0,0.99998,0.0,0.00215]
[1778111634256,65.64,81389.25,0.0,0.99998,0.0,0.00216]
[1778111636270,65.64,81395.49,0.0,0.99998,0.0,0.00212]
[1778111639291,65.64,81397.45,0.0,0.99998,0.0,0.00211]
[1778111642320,65.64,81389.97,0.0,0.99998,0.0,0.00215]
[1778111644332,65.64,81387.35,0.0,0.99998,0.0,0.00217]
[1778111649366,65.64,81387.18,0.0,0.99998,0.0,0.00217]
[1778111654401,65.64,81388.41,0.0,0.99998,0.0,0.00216]
[1778111655410,65.64,81394.38,0.0,0.99998,0.0,0.00213]
[1778111656416,65.64,81400.32,0.0,0.99998,0.0,0.0021]
[1778111657422,65.64,81400.09,0.0,0.99998,0.0,0.0021]
[1778111662460,65.64,81401.42,0.0,0.99998,0.0,0.00209]
[1778111666486,65.64,81408.49,0.0,0.99998,0.0,0.00206]
[1778111668500,65.64,81409.43,0.0,0.99998,0.0,0.00205]
[1778111673535,65.64,81409.81,0.0,0.99998,0.0,0.00201]
[1778111678570,65.64,81411.79,0.0,0.99998,0.0,0.002]
[1778111683605,65.64,81414.18,0.0,0.99998,0.0,0.00199]
[1778111688640,65.64,81413.99,0.0,0.99998,0.0,0.00199]
[1778111694186,65.64,81414.81,0.0,0.99998,0.0,0.00199]
[1778111701732,65.64,81415.71,0.0,0.99998,0.0,0.00198]
[1778111706766,65.64,81416.6,0.0,0.99998,0.0,0.00198]
[1778111712809,65.64,81416.58,0.0,0.99998,0.0,0.00198]
[1778111715829,65.64,81410.19,0.0,0.99998,0.0,0.00201]
[1778111720864,65.64,81409.78,0.0,0.99998,0.0,0.00201]
[1778111725900,65.64,81409.87,0.0,0.99998,0.0,0.00201]
[1778111730934,65.64,81412.93,0.0,0.99998,0.0,0.002]
[1778111736979,65.64,81413.46,0.0,0.99998,0.0,0.00196]
[1778111738992,65.64,81420.91,0.0,0.99998,0.0,0.00192]
[1778111739999,65.64,81421.44,0.0,0.99998,0.0,0.00192]
[1778111745034,65.64,81420.92,0.0,0.99998,0.0,0.00192]
[1778111750071,65.64,81423.25,0.0,0.99998,0.0,0.00191]
[1778111756112,65.64,81422.48,0.0,0.99998,0.0,0.00191]
[1778111761148,65.64,81422.07,0.0,0.99998,0.0,0.00191]
[1778111768196,65.64,81420.76,0.0,0.99998,0.0,0.00192]
[1778111774238,65.64,81419.51,0.0,0.99998,0.0,0.00193]
[1778111780280,65.64,81417.84,0.0,0.99998,0.0,0.00194]
[1778111785316,65.64,81418.21,0.0,0.99998,0.0,0.00193]
[1778111792421,65.64,81419.38,0.0,0.99998,0.0,0.00189]
[1778111797456,65.64,81417.92,0.0,0.99998,0.0,0.0019]
[1778111802492,65.64,81415.87,0.0,0.99998,0.0,0.00191]
[1778111808533,65.64,81415.44,0.0,0.99998,0.0,0.00191]
[1778111813568,65.64,81418.62,0.0,0.99998,0.0,0.0019]
[1778111818603,65.64,81420.52,0.0,0.99998,0.0,0.00189]
[1778111823642,65.64,81420.92,0.0,0.99998,0.0,0.00188]
[1778111827668,65.64,81426.71,0.0,0.99998,0.0,0.00186]
[1778111832703,65.64,81422.63,0.0,0.99998,0.0,0.00188]
[1778111837738,65.64,81423.6,0.0,0.99998,0.0,0.00187]
[1778111842773,65.64,81423.22,0.0,0.99998,0.0,0.00187]
[1778111847807,65.64,81423.32,0.0,0.99998,0.0,0.00187]
[1778111850830,65.64,81417.47,0.0,0.99998,0.0,0.0019]
[1778111851837,65.64,81413.5,0.0,0.99998,0.0,0.00189]
[1778111853851,65.64,81411.92,0.0,0.99998,0.0,0.00189]
[1778111858888,65.64,81412.98,0.0,0.99998,0.0,0.00189]
[1778111863922,65.64,81418.81,0.0,0.99998,0.0,0.00186]
[1778111868957,65.64,81419.13,0.0,0.99998,0.0,0.00186]
[1778111875456,65.64,81419.01,0.0,0.99998,0.0,0.00186]
[1778111881043,65.64,81418.95,0.0,0.99998,0.0,0.00186]
[1778111886078,65.64,81419.32,0.0,0.99998,0.0,0.00186]
[1778111889099,65.64,81414.07,0.0,0.99998,0.0,0.00188]
[1778111895595,65.64,81414.18,0.0,0.99998,0.0,0.00188]
[1778111901186,65.64,81415.17,0.0,0.99998,0.0,0.00188]
[1778111911256,65.64,81415.45,0.0,0.99998,0.0,0.00184]
[1778111916291,65.64,81415.72,0.0,0.99998,0.0,0.00184]
[1778111922335,65.64,81415.87,0.0,0.99998,0.0,0.00184]
[1778111928377,65.64,81415.74,0.0,0.99998,0.0,0.00184]
[1778111935426,65.64,81419.63,0.0,0.99998,0.0,0.00182]
[1778111941469,65.64,81419.02,0.0,0.99998,0.0,0.00182]
[1778111946503,65.64,81416.62,0.0,0.99998,0.0,0.00184]
[1778111951538,65.64,81417.04,0.0,0.99998,0.0,0.00183]
[1778111955566,65.64,81422.64,0.0,0.99998,0.0,0.00181]
[1778111961608,65.64,81424.75,0.0,0.99998,0.0,0.0018]
[1778111966644,65.64,81425.72,0.0,0.99998,0.0,0.00179]
[1778111971681,65.64,81425.19,0.0,0.99998,0.0,0.00176]
[1778111977721,65.64,81425.5,0.0,0.99998,0.0,0.00176]
[1778111982756,65.64,81423.42,0.0,0.99998,0.0,0.00177]
[1778111987791,65.64,81421.85,0.0,0.99998,0.0,0.00178]
[1778111995847,65.64,81421.22,0.0,0.99998,0.0,0.00178]
[1778112000882,65.64,81419.32,0.0,0.99998,0.0,0.00179]
[1778112002896,65.64,81413.87,0.0,0.99998,0.0,0.00181]
[1778112003908,65.64,81412.71,0.0,0.99998,0.0,0.00182]
[1778112005926,65.64,81406.71,0.0,0.99998,0.0,0.00185]
[1778112006930,65.64,81397.75,0.0,0.99998,0.0,0.00189]
[1778112007934,65.64,81397.77,0.0,0.99998,0.0,0.00189]
[1778112008940,65.64,81402.92,0.0,0.99998,0.0,0.00187]
[1778112011963,65.64,81407.88,0.0,0.99998,0.0,0.00184]
[1778112012968,65.64,81415.12,0.0,0.99998,0.0,0.00181]
[1778112013981,65.64,81415.09,0.0,0.99998,0.0,0.00181]
[1778112016441,65.64,81426.91,0.0,0.99998,0.0,0.00175]
[1778112020019,65.64,81420.38,0.0,0.99998,0.0,0.00178]
[1778112023040,65.64,81426.76,0.0,0.99998,0.0,0.00176]
[1778112028075,65.64,81423.73,0.0,0.99998,0.0,0.00177]
[1778112033110,65.64,81422.4,0.0,0.99998,0.0,0.00174]
[1778112038146,65.64,81422.66,0.0,0.99998,0.0,0.00174]
[1778112043180,65.64,81422.13,0.0,0.99998,0.0,0.00174]
[1778112045194,65.64,81428.69,0.0,0.99998,0.0,0.00171]
[1778112050230,65.64,81430.01,0.0,0.99998,0.0,0.00171]
[1778112055264,65.64,81429.83,0.0,0.99998,0.0,0.00171]
[1778112060299,65.64,81431.98,0.0,0.99998,0.0,0.0017]
[1778112065335,65.64,81442.78,0.0,0.99998,0.0,0.00165]
[1778112066798,65.64,81436.08,0.0,0.99998,0.0,0.00168]
[1778112068356,65.64,81434.33,0.0,0.99998,0.0,0.00169]
[1778112070369,65.64,81426.21,0.0,0.99998,0.0,0.00172]
[1778112074397,65.64,81423.71,0.0,0.99998,0.0,0.00174]
[1778112079432,65.64,81425.21,0.0,0.99998,0.0,0.00173]
[1778112086941,65.64,81427.28,0.0,0.99998,0.0,0.00172]
[1778112092523,65.64,81427.49,0.0,0.99998,0.0,0.00169]
[1778112095544,65.64,81435.75,0.0,0.99998,0.0,0.00165]
[1778112097010,65.64,81441.76,0.0,0.99998,0.0,0.00163]
[1778112098565,65.64,81441.67,0.0,0.99998,0.0,0.00163]
[1778112104607,65.64,81437.8,0.0,0.99998,0.0,0.00164]
[1778112109642,65.64,81439.16,0.0,0.99998,0.0,0.00164]
[1778112113671,65.64,81431.31,0.0,0.99998,0.0,0.00167]
[1778112114678,65.64,81429.86,0.0,0.99998,0.0,0.00168]
[1778112119715,65.64,81433.53,0.0,0.99998,0.0,0.00166]
[1778112124747,65.64,81435.3,0.0,0.99998,0.0,0.00165]
[1778112129782,65.64,81439.75,0.0,0.99998,0.0,0.00163]
[1778112134817,65.64,81439.19,0.0,0.99998,0.0,0.00164]
[1778112139851,65.64,81434.98,0.0,0.99998,0.0,0.00165]
[1778112145894,65.64,81436.76,0.0,0.99998,0.0,0.00165]
[1778112150929,65.64,81436.78,0.0,0.99998,0.0,0.00165]
[1778112155963,65.64,81437.15,0.0,0.99999,0.0,0.00161]
[1778112160999,65.64,81439.37,0.0,0.99999,0.0,0.0016]
[1778112166034,65.64,81438.04,0.0,0.99999,0.0,0.00161]
[1778112172077,65.64,81437.29,0.0,0.99999,0.0,0.00161]
[1778112177113,65.64,81438.39,0.0,0.99999,0.0,0.00161]
[1778112182147,65.64,81435.24,0.0,0.99998,0.0,0.00162]
[1778112187641,65.64,81436.14,0.0,0.99998,0.0,0.00162]
[1778112193225,65.64,81436.69,0.0,0.99999,0.0,0.00162]
[1778112197711,65.64,81430.75,0.0,0.99998,0.0,0.00164]
[1778112199268,65.64,81422.64,0.0,0.99998,0.0,0.00168]
[1778112204303,65.64,81421.06,0.0,0.99998,0.0,0.00168]
[1778112207781,65.64,81426.62,0.0,0.99998,0.0,0.00166]
[1778112210346,65.64,81433.77,0.0,0.99998,0.0,0.00163]
[1778112212361,65.64,81433.57,0.0,0.99999,0.0,0.0016]
[1778112217851,65.64,81441.72,0.0,0.99999,0.0,0.00156]
[1778112219409,65.64,81443.45,0.0,0.99999,0.0,0.00156]
[1778112224446,65.64,81444.9,0.0,0.99999,0.0,0.00155]
[1778112229482,65.64,81444.01,0.0,0.99999,0.0,0.00156]
[1778112232501,65.64,81453.99,0.0,0.99999,0.0,0.00152]
[1778112233511,65.64,81455.31,0.0,0.99999,0.0,0.00151]
[1778112234516,65.64,81447.27,0.0,0.99999,0.0,0.00154]
[1778112235523,65.64,81440.15,0.0,0.99999,0.0,0.00157]
[1778112236530,65.64,81440.2,0.0,0.99999,0.0,0.00157]
[1778112242572,65.64,81442.5,0.0,0.99999,0.0,0.00156]
[1778112248063,65.64,81454.37,0.0,0.99999,0.0,0.00151]
[1778112249622,65.64,81458.84,0.0,0.99999,0.0,0.0015]
[1778112254656,65.64,81458.71,0.0,0.99999,0.0,0.0015]
[1778112259692,65.64,81463.85,0.0,0.99999,0.0,0.00148]
[1778112264727,65.64,81459.35,0.0,0.99999,0.0,0.00149]
[1778112265733,65.64,81454.61,0.0,0.99999,0.0,0.00151]
[1778112268203,65.64,81452.83,0.0,0.99999,0.0,0.00152]
[1778112273789,65.64,81455.84,0.0,0.99999,0.0,0.00148]
[1778112278824,65.64,81456.02,0.0,0.99999,0.0,0.00148]
[1778112283860,65.64,81450.3,0.0,0.99999,0.0,0.0015]
[1778112284868,65.64,81438.57,0.0,0.99999,0.0,0.00155]
[1778112285873,65.64,81436.99,0.0,0.99999,0.0,0.00155]
[1778112287887,65.64,81431.59,0.0,0.99999,0.0,0.00158]
[1778112292924,65.64,81422.64,0.0,0.99999,0.0,0.00161]
[1778112295943,65.64,81420.9,0.0,0.99998,0.0,0.00162]
[1778112300979,65.64,81421.0,0.0,0.99998,0.0,0.00162]
[1778112303999,65.64,81427.39,0.0,0.99999,0.0,0.00159]
[1778112305026,65.64,81429.46,0.0,0.99999,0.0,0.00158]
[1778112310045,65.64,81428.21,0.0,0.99999,0.0,0.00159]
[1778112315081,65.64,81429.13,0.0,0.99999,0.0,0.00159]
[1778112320115,65.64,81428.57,0.0,0.99999,0.0,0.00159]
[1778112323141,65.64,81437.74,0.0,0.99999,0.0,0.00155]
[1778112324147,65.64,81439.21,0.0,0.99999,0.0,0.00154]
[1778112327172,65.64,81445.55,0.0,0.99999,0.0,0.00152]
[1778112328182,65.64,81447.86,0.0,0.99999,0.0,0.00151]
[1778112333221,65.64,81447.71,0.0,0.99999,0.0,0.00148]
[1778112335235,65.64,81439.42,0.0,0.99999,0.0,0.00151]
[1778112337249,65.64,81436.32,0.0,0.99999,0.0,0.00153]
[1778112340271,65.64,81432.24,0.0,0.99999,0.0,0.00154]
[1778112345303,65.64,81429.63,0.0,0.99999,0.0,0.00155]
[1778112349332,65.64,81423.22,0.0,0.99999,0.0,0.00158]
[1778112354367,65.64,81419.43,0.0,0.99999,0.0,0.00159]
[1778112358414,65.64,81413.2,0.0,0.99998,0.0,0.00162]
[1778112363430,65.64,81412.54,0.0,0.99998,0.0,0.00162]
[1778112365444,65.64,81421.82,0.0,0.99999,0.0,0.00158]
[1778112366452,65.64,81431.7,0.0,0.99999,0.0,0.00154]
[1778112367458,65.64,81435.22,0.0,0.99999,0.0,0.00153]
[1778112372493,65.64,81434.45,0.0,0.99999,0.0,0.00153]
[1778112377528,65.64,81429.18,0.0,0.99999,0.0,0.00155]
[1778112382563,65.64,81429.44,0.0,0.99999,0.0,0.00155]
[1778112385584,65.64,81434.96,0.0,0.99999,0.0,0.00153]
[1778112390622,65.64,81441.03,0.0,0.99999,0.0,0.00151]
[1778112392635,65.64,81438.08,0.0,0.99999,0.0,0.00149]
[1778112395658,65.64,81435.31,0.0,0.99999,0.0,0.0015]
[1778112397672,65.64,81441.64,0.0,0.99999,0.0,0.00148]
[1778112402706,65.64,81438.93,0.0,0.99999,0.0,0.00149]
[1778112404721,65.64,81425.67,0.0,0.99999,0.0,0.00154]
[1778112405726,65.64,81422.36,0.0,0.99999,0.0,0.00155]
[1778112409214,65.64,81417.51,0.0,0.99999,0.0,0.00157]
[1778112412776,65.64,81423.52,0.0,0.99999,0.0,0.00155]
[1778112417811,65.64,81424.2,0.0,0.99999,0.0,0.00154]
[1778112422848,65.64,81425.4,0.0,0.99999,0.0,0.00154]
[1778112427882,65.64,81422.46,0.0,0.99999,0.0,0.00155]
[1778112429354,65.64,81414.86,0.0,0.99999,0.0,0.00158]
[1778112429896,65.64,81414.86,0.0,0.99999,0.0,0.00158]
[1778112434933,65.64,81413.61,0.0,0.99999,0.0,0.00159]
[1778112435939,65.64,81408.04,0.0,0.99998,0.0,0.00161]
[1778112436945,65.64,81402.79,0.0,0.99998,0.0,0.00163]
[1778112437952,65.64,81392.82,0.0,0.99998,0.0,0.00168]
[1778112439425,65.64,81394.28,0.0,0.99998,0.0,0.00167]
[1778112445001,65.64,81397.85,0.0,0.99998,0.0,0.00165]
[1778112450037,65.64,81396.28,0.0,0.99998,0.0,0.00166]
[1778112455071,65.64,81396.92,0.0,0.99998,0.0,0.00163]
[1778112460106,65.64,81390.24,0.0,0.99998,0.0,0.00165]
[1778112465142,65.64,81384.65,0.0,0.99998,0.0,0.00168]
[1778112466148,65.64,81377.69,0.0,0.99998,0.0,0.00171]
[1778112467155,65.64,81378.24,0.0,0.99998,0.0,0.00171]
[1778112469170,65.64,81370.17,0.0,0.99998,0.0,0.00174]
[1778112470176,65.64,81355.54,0.0,0.99998,0.0,0.00181]
[1778112471184,65.64,81350.07,0.0,0.99998,0.0,0.00184]
[1778112472191,65.64,81350.54,0.0,0.99998,0.0,0.00183]
[1778112476218,65.64,81356.02,0.0,0.99998,0.0,0.00181]
[1778112481254,65.64,81353.08,0.0,0.99998,0.0,0.00182]
[1778112483268,65.64,81360.29,0.0,0.99998,0.0,0.00179]
[1778112484275,65.64,81367.11,0.0,0.99998,0.0,0.00176]
[1778112485283,65.64,81368.34,0.0,0.99998,0.0,0.00175]
[1778112490317,65.64,81367.5,0.0,0.99998,0.0,0.00175]
[1778112493340,65.64,81373.25,0.0,0.99998,0.0,0.00173]
[1778112498376,65.64,81373.87,0.0,0.99998,0.0,0.00173]
[1778112503411,65.64,81369.94,0.0,0.99998,0.0,0.00174]
[1778112508446,65.64,81377.0,0.0,0.99998,0.0,0.00171]
[1778112510462,65.64,81371.91,0.0,0.99998,0.0,0.00173]
[1778112513487,65.64,81370.4,0.0,0.99998,0.0,0.00171]
[1778112520531,65.64,81371.47,0.0,0.99998,0.0,0.0017]
[1778112526574,65.64,81371.61,0.0,0.99998,0.0,0.0017]
[1778112532616,65.64,81371.86,0.0,0.99998,0.0,0.0017]
[1778112537651,65.64,81374.36,0.0,0.99998,0.0,0.00169]
[1778112540133,65.64,81381.1,0.0,0.99998,0.0,0.00166]
[1778112545719,65.64,81378.56,0.0,0.99998,0.0,0.00167]
[1778112547733,65.64,81387.84,0.0,0.99998,0.0,0.00163]
[1778112548740,65.64,81391.65,0.0,0.99998,0.0,0.00162]
[1778112552770,65.64,81402.32,0.0,0.99999,0.0,0.00157]
[1778112553777,65.64,81403.62,0.0,0.99999,0.0,0.00157]
[1778112556798,65.64,81408.56,0.0,0.99999,0.0,0.00155]
[1778112561833,65.64,81406.59,0.0,0.99999,0.0,0.00156]
[1778112566869,65.64,81405.3,0.0,0.99999,0.0,0.00156]
[1778112568884,65.64,81399.75,0.0,0.99999,0.0,0.00158]
[1778112573917,65.64,81402.04,0.0,0.99999,0.0,0.00154]
[1778112578952,65.64,81400.72,0.0,0.99999,0.0,0.00155]
[1778112583987,65.64,81401.62,0.0,0.99999,0.0,0.00154]
[1778112589022,65.64,81401.19,0.0,0.99999,0.0,0.00155]
[1778112594058,65.64,81402.78,0.0,0.99999,0.0,0.00154]
[1778112599093,65.64,81403.34,0.0,0.99999,0.0,0.00154]
[1778112604127,65.64,81405.93,0.0,0.99999,0.0,0.00153]
[1778112609162,65.64,81409.0,0.0,0.99999,0.0,0.00152]
[1778112610627,65.64,81420.42,0.0,0.99999,0.0,0.00147]
[1778112611176,65.64,81420.3,0.0,0.99999,0.0,0.00147]
[1778112613191,65.64,81424.18,0.0,0.99999,0.0,0.00146]
[1778112618226,65.64,81427.65,0.0,0.99999,0.0,0.00144]
[1778112623262,65.64,81429.13,0.0,0.99999,0.0,0.00144]
[1778112626282,65.64,81431.62,0.0,0.99999,0.0,0.00143]
[1778112631319,65.64,81433.95,0.0,0.99999,0.0,0.00139]
[1778112634341,65.64,81436.4,0.0,0.99999,0.0,0.00138]
[1778112636354,65.64,81444.72,0.0,0.99999,0.0,0.00135]
[1778112637363,65.64,81446.4,0.0,0.99999,0.0,0.00135]
[1778112642396,65.64,81448.41,0.0,0.99999,0.0,0.00134]
[1778112644410,65.64,81440.52,0.0,0.99999,0.0,0.00137]
[1778112649445,65.64,81442.84,0.0,0.99999,0.0,0.00136]
[1778112654482,65.64,81439.25,0.0,0.99999,0.0,0.00137]
[1778112657506,65.64,81445.79,0.0,0.99999,0.0,0.00135]
[1778112659517,65.64,81448.63,0.0,0.99999,0.0,0.00134]
[1778112663547,65.64,81438.25,0.0,0.99999,0.0,0.00138]
[1778112664555,65.64,81434.79,0.0,0.99999,0.0,0.00139]
[1778112668580,65.64,81433.58,0.0,0.99999,0.0,0.00139]
[1778112673615,65.64,81435.57,0.0,0.99999,0.0,0.00139]
[1778112678651,65.64,81435.75,0.0,0.99999,0.0,0.00139]
[1778112680671,65.64,81440.73,0.0,0.99999,0.0,0.00137]
[1778112685699,65.64,81440.29,0.0,0.99999,0.0,0.00137]
[1778112690734,65.64,81433.71,0.0,0.99999,0.0,0.00139]
[1778112695770,65.64,81439.67,0.0,0.99999,0.0,0.00134]
[1778112701258,65.64,81440.75,0.0,0.99999,0.0,0.00134]
[1778112703825,65.64,81447.3,0.0,0.99999,0.0,0.00132]
[1778112708860,65.64,81459.09,0.0,0.99999,0.0,0.00128]
[1778112711329,65.64,81456.86,0.0,0.99999,0.0,0.00128]
[1778112714903,65.64,81456.98,0.0,0.99999,0.0,0.00128]
[1778112716918,65.64,81450.46,0.0,0.99999,0.0,0.00131]
[1778112717924,65.64,81451.59,0.0,0.99999,0.0,0.0013]
[1778112722960,65.64,81449.32,0.0,0.99999,0.0,0.00131]
[1778112727994,65.64,81451.43,0.0,0.99999,0.0,0.0013]
[1778112733030,65.64,81449.57,0.0,0.99999,0.0,0.00131]
[1778112738066,65.64,81453.09,0.0,0.99999,0.0,0.0013]
[1778112739074,65.64,81462.63,0.0,0.99999,0.0,0.00127]
[1778112740081,65.64,81464.62,0.0,0.99999,0.0,0.00126]
[1778112745116,65.64,81458.63,0.0,0.99999,0.0,0.00128]
[1778112747130,65.64,81457.35,0.0,0.99999,0.0,0.00128]
[1778112752164,65.64,81458.89,0.0,0.99999,0.0,0.00125]
[1778112757199,65.64,81461.29,0.0,0.99999,0.0,0.00124]
[1778112762234,65.64,81458.28,0.0,0.99999,0.0,0.00125]
[1778112765255,65.64,81453.43,0.0,0.99999,0.0,0.00127]
[1778112770290,65.64,81454.46,0.0,0.99999,0.0,0.00127]
[1778112771749,65.64,81459.84,0.0,0.99999,0.0,0.00125]
[1778112773311,65.64,81460.78,0.0,0.99999,0.0,0.00125]
[1778112778346,65.64,81459.5,0.0,0.99999,0.0,0.00125]
[1778112783384,65.64,81463.26,0.0,0.99999,0.0,0.00124]
[1778112788418,65.64,81463.33,0.0,0.99999,0.0,0.00124]
[1778112791441,65.64,81457.66,0.0,0.99999,0.0,0.00126]
[1778112793453,65.64,81454.87,0.0,0.99999,0.0,0.00127]
[1778112795467,65.64,81448.82,0.0,0.99999,0.0,0.00129]
[1778112796475,65.64,81442.13,0.0,0.99999,0.0,0.00131]
[1778112797483,65.64,81442.45,0.0,0.99999,0.0,0.00131]
[1778112803524,65.64,81444.9,0.0,0.99999,0.0,0.0013]
[1778112808559,65.64,81440.16,0.0,0.99999,0.0,0.00132]
[1778112814605,65.64,81443.48,0.0,0.99999,0.0,0.00128]
[1778112817626,65.64,81434.73,0.0,0.99999,0.0,0.00131]
[1778112819640,65.64,81428.96,0.0,0.99999,0.0,0.00133]
[1778112824676,65.64,81428.61,0.0,0.99999,0.0,0.00133]
[1778112829710,65.64,81427.21,0.0,0.99999,0.0,0.00133]
[1778112834745,65.64,81425.13,0.0,0.99999,0.0,0.00134]
[1778112840787,65.64,81425.66,0.0,0.99999,0.0,0.00134]
[1778112843808,65.64,81417.86,0.0,0.99999,0.0,0.00137]
[1778112848844,65.64,81421.77,0.0,0.99999,0.0,0.00135]
[1778112853880,65.64,81423.73,0.0,0.99999,0.0,0.00135]
[1778112858915,65.64,81424.92,0.0,0.99999,0.0,0.00134]
[1778112863950,65.64,81422.84,0.0,0.99999,0.0,0.00135]
[1778112869992,65.64,81421.69,0.0,0.99999,0.0,0.00135]
[1778112875030,65.64,81423.85,0.0,0.99999,0.0,0.00132]
[1778112882519,65.64,81424.16,0.0,0.99999,0.0,0.00132]
[1778112888120,65.64,81423.87,0.0,0.99999,0.0,0.00132]
[1778112889127,65.64,81418.79,0.0,0.99999,0.0,0.00134]
[1778112890134,65.64,81412.53,0.0,0.99999,0.0,0.00136]
[1778112891143,65.64,81410.77,0.0,0.99999,0.0,0.00137]
[1778112896176,65.64,81416.61,0.0,0.99999,0.0,0.00135]
[1778112901216,65.64,81417.09,0.0,0.99999,0.0,0.00134]
[1778112906252,65.64,81411.1,0.0,0.99999,0.0,0.00136]
[1778112907259,65.64,81416.41,0.0,0.99999,0.0,0.00135]
[1778112909273,65.64,81420.61,0.0,0.99999,0.0,0.00133]
[1778112914308,65.64,81418.94,0.0,0.99999,0.0,0.00134]
[1778112919344,65.64,81415.79,0.0,0.99999,0.0,0.00135]
[1778112922801,65.64,81406.5,0.0,0.99999,0.0,0.00138]
[1778112924378,65.64,81397.42,0.0,0.99999,0.0,0.00141]
[1778112925385,65.64,81394.14,0.0,0.99999,0.0,0.00143]
[1778112926399,65.64,81387.6,0.0,0.99999,0.0,0.00145]
[1778112928408,65.64,81385.82,0.0,0.99999,0.0,0.00146]
[1778112933443,65.64,81385.85,0.0,0.99999,0.0,0.00143]
[1778112937471,65.64,81394.05,0.0,0.99999,0.0,0.0014]
[1778112938478,65.64,81402.82,0.0,0.99999,0.0,0.00137]
[1778112939486,65.64,81402.98,0.0,0.99999,0.0,0.00137]
[1778112944520,65.64,81406.78,0.0,0.99999,0.0,0.00135]
[1778112946534,65.64,81411.8,0.0,0.99999,0.0,0.00134]
[1778112950562,65.64,81404.04,0.0,0.99999,0.0,0.00136]
[1778112951569,65.64,81398.04,0.0,0.99999,0.0,0.00138]
[1778112953018,65.64,81395.29,0.0,0.99999,0.0,0.00139]
[1778112956604,65.64,81393.23,0.0,0.99999,0.0,0.0014]
[1778112961640,65.64,81394.51,0.0,0.99999,0.0,0.0014]
[1778112963653,65.64,81404.14,0.0,0.99999,0.0,0.00136]
[1778112964661,65.64,81405.86,0.0,0.99999,0.0,0.00136]
[1778112969695,65.64,81408.04,0.0,0.99999,0.0,0.00135]
[1778112974734,65.64,81408.43,0.0,0.99999,0.0,0.00135]
[1778112979770,65.64,81404.39,0.0,0.99999,0.0,0.00136]
[1778112982790,65.64,81399.01,0.0,0.99999,0.0,0.00138]
[1778112985810,65.64,81395.37,0.0,0.99999,0.0,0.00139]
[1778112990847,65.64,81395.07,0.0,0.99999,0.0,0.0014]
[1778112993868,65.64,81390.11,0.0,0.99999,0.0,0.00139]
[1778112995882,65.64,81388.13,0.0,0.99999,0.0,0.00139]
[1778113003369,65.64,81388.98,0.0,0.99999,0.0,0.00139]
[1778113008973,65.64,81388.88,0.0,0.99999,0.0,0.00139]
[1778113014009,65.64,81388.42,0.0,0.99999,0.0,0.00139]
[1778113021056,65.64,81388.04,0.0,0.99999,0.0,0.00139]
[1778113024078,65.64,81382.97,0.0,0.99999,0.0,0.00141]
[1778113025085,65.64,81379.9,0.0,0.99999,0.0,0.00142]
[1778113027099,65.64,81374.5,0.0,0.99999,0.0,0.00144]
[1778113031131,65.64,81368.45,0.0,0.99999,0.0,0.00147]
[1778113032137,65.64,81360.73,0.0,0.99999,0.0,0.0015]
[1778113033583,65.64,81353.91,0.0,0.99999,0.0,0.00152]
[1778113036164,65.64,81348.78,0.0,0.99999,0.0,0.00155]
[1778113037172,65.64,81342.55,0.0,0.99999,0.0,0.00157]
[1778113038179,65.64,81342.99,0.0,0.99999,0.0,0.00157]
[1778113043653,65.64,81344.31,0.0,0.99999,0.0,0.00156]
[1778113049256,65.64,81344.63,0.0,0.99999,0.0,0.00156]
[1778113052277,65.64,81342.13,0.0,0.99999,0.0,0.00154]
[1778113057312,65.64,81342.51,0.0,0.99999,0.0,0.00154]
[1778113062347,65.64,81341.92,0.0,0.99999,0.0,0.00154]
[1778113068389,65.64,81339.15,0.0,0.99999,0.0,0.00155]
[1778113073864,65.64,81336.61,0.0,0.99999,0.0,0.00156]
[1778113079467,65.64,81335.99,0.0,0.99999,0.0,0.00157]
[1778113084502,65.64,81334.83,0.0,0.99999,0.0,0.00157]
[1778113089537,65.64,81335.12,0.0,0.99999,0.0,0.00157]
[1778113094576,65.64,81333.25,0.0,0.99999,0.0,0.00158]
[1778113099611,65.64,81333.37,0.0,0.99999,0.0,0.00158]
[1778113104077,65.64,81339.15,0.0,0.99999,0.0,0.00155]
[1778113106662,65.64,81344.27,0.0,0.99999,0.0,0.00153]
[1778113108675,65.64,81353.71,0.0,0.99999,0.0,0.0015]
[1778113109682,65.64,81356.56,0.0,0.99999,0.0,0.00148]
[1778113114716,65.64,81355.61,0.0,0.99999,0.0,0.00146]
[1778113119751,65.64,81355.81,0.0,0.99999,0.0,0.00146]
[1778113124786,65.64,81356.59,0.0,0.99999,0.0,0.00145]
[1778113129821,65.64,81359.83,0.0,0.99999,0.0,0.00144]
[1778113134856,65.64,81364.07,0.0,0.99999,0.0,0.00143]
[1778113139891,65.64,81358.27,0.0,0.99999,0.0,0.00145]
[1778113143920,65.64,81355.72,0.0,0.99999,0.0,0.00146]
[1778113148954,65.64,81356.2,0.0,0.99999,0.0,0.00146]
[1778113153989,65.64,81356.79,0.0,0.99999,0.0,0.00145]
[1778113159028,65.64,81362.22,0.0,0.99999,0.0,0.00143]
[1778113161041,65.64,81369.74,0.0,0.99999,0.0,0.0014]
[1778113166079,65.64,81371.37,0.0,0.99999,0.0,0.0014]
[1778113172121,65.64,81372.35,0.0,0.99999,0.0,0.00137]
[1778113177156,65.64,81372.92,0.0,0.99999,0.0,0.00137]
[1778113179170,65.64,81381.31,0.0,0.99999,0.0,0.00133]
[1778113182191,65.64,81387.61,0.0,0.99999,0.0,0.00131]
[1778113187229,65.64,81389.37,0.0,0.99999,0.0,0.00131]
[1778113192264,65.64,81389.31,0.0,0.99999,0.0,0.00131]
[1778113197300,65.64,81389.39,0.0,0.99999,0.0,0.00131]
[1778113202335,65.64,81388.92,0.0,0.99999,0.0,0.00131]
[1778113207371,65.64,81382.65,0.0,0.99999,0.0,0.00133]
[1778113208378,65.64,81376.5,0.0,0.99999,0.0,0.00135]
[1778113209384,65.64,81364.53,0.0,0.99999,0.0,0.0014]
[1778113211400,65.64,81360.19,0.0,0.99999,0.0,0.00141]
[1778113216433,65.64,81358.85,0.0,0.99999,0.0,0.00142]
[1778113222475,65.64,81358.15,0.0,0.99999,0.0,0.00142]
[1778113227510,65.64,81357.99,0.0,0.99999,0.0,0.00142]
[1778113232545,65.64,81357.52,0.0,0.99999,0.0,0.00139]
[1778113237580,65.64,81356.67,0.0,0.99999,0.0,0.0014]
[1778113240602,65.64,81343.82,0.0,0.99999,0.0,0.00144]
[1778113241609,65.64,81335.99,0.0,0.99999,0.0,0.00148]
[1778113242615,65.64,81334.25,0.0,0.99999,0.0,0.00148]
[1778113245072,65.64,81328.96,0.0,0.99999,0.0,0.0015]
[1778113250675,65.64,81328.59,0.0,0.99999,0.0,0.0015]
[1778113256714,65.64,81327.07,0.0,0.99999,0.0,0.00151]
[1778113261756,65.64,81326.3,0.0,0.99999,0.0,0.00151]
[1778113263765,65.64,81321.1,0.0,0.99999,0.0,0.00153]
[1778113265778,65.64,81318.67,0.0,0.99999,0.0,0.00154]
[1778113267793,65.64,81311.11,0.0,0.99999,0.0,0.00158]
[1778113270813,65.64,81309.41,0.0,0.99999,0.0,0.00158]
[1778113275848,65.64,81309.16,0.0,0.99998,0.0,0.00158]
[1778113280886,65.64,81305.03,0.0,0.99998,0.0,0.0016]
[1778113285921,65.64,81304.83,0.0,0.99998,0.0,0.0016]
[1778113290956,65.64,81305.11,0.0,0.99998,0.0,0.0016]
[1778113293978,65.64,81288.18,0.0,0.99998,0.0,0.00164]
[1778113294985,65.64,81282.42,0.0,0.99998,0.0,0.00167]
[1778113300020,65.64,81285.68,0.0,0.99998,0.0,0.00165]
[1778113302034,65.64,81293.88,0.0,0.99998,0.0,0.00162]
[1778113303041,65.64,81294.14,0.0,0.99998,0.0,0.00161]
[1778113308076,65.64,81293.98,0.0,0.99998,0.0,0.00162]
[1778113314118,65.64,81293.48,0.0,0.99998,0.0,0.00162]
[1778113320160,65.64,81293.34,0.0,0.99998,0.0,0.00162]
[1778113323181,65.64,81298.61,0.0,0.99998,0.0,0.0016]
[1778113325195,65.64,81292.2,0.0,0.99998,0.0,0.00162]
[1778113326202,65.64,81287.2,0.0,0.99998,0.0,0.00164]
[1778113327209,65.64,81286.12,0.0,0.99998,0.0,0.00165]
[1778113330232,65.64,81282.54,0.0,0.99998,0.0,0.00166]
[1778113335266,65.64,81287.43,0.0,0.99998,0.0,0.00164]
[1778113340301,65.64,81287.46,0.0,0.99998,0.0,0.00164]
[1778113342315,65.64,81294.47,0.0,0.99998,0.0,0.00161]
[1778113343322,65.64,81299.6,0.0,0.99998,0.0,0.00159]
[1778113348357,65.64,81298.8,0.0,0.99998,0.0,0.00159]
[1778113353392,65.64,81298.96,0.0,0.99999,0.0,0.00156]
[1778113358427,65.64,81299.54,0.0,0.99999,0.0,0.00156]
[1778113363462,65.64,81300.44,0.0,0.99999,0.0,0.00156]
[1778113368512,65.64,81300.34,0.0,0.99999,0.0,0.00156]
[1778113369509,65.64,81305.92,0.0,0.99999,0.0,0.00153]
[1778113370515,65.64,81313.64,0.0,0.99999,0.0,0.0015]
[1778113371528,65.64,81315.65,0.0,0.99999,0.0,0.0015]
[1778113372537,65.64,81318.77,0.0,0.99999,0.0,0.00148]
[1778113374549,65.64,81324.68,0.0,0.99999,0.0,0.00146]
[1778113375985,65.64,81317.66,0.0,0.99999,0.0,0.00149]
[1778113377574,65.64,81312.44,0.0,0.99999,0.0,0.00151]
[1778113381598,65.64,81310.15,0.0,0.99999,0.0,0.00152]
[1778113386635,65.64,81309.15,0.0,0.99999,0.0,0.00152]
[1778113387640,65.64,81302.9,0.0,0.99999,0.0,0.00155]
[1778113388649,65.64,81290.7,0.0,0.99998,0.0,0.0016]
[1778113389654,65.64,81289.07,0.0,0.99998,0.0,0.0016]
[1778113391669,65.64,81284.06,0.0,0.99998,0.0,0.00163]
[1778113396703,65.64,81280.72,0.0,0.99998,0.0,0.00164]
[1778113401738,65.64,81280.55,0.0,0.99998,0.0,0.00164]
[1778113406773,65.64,81285.4,0.0,0.99998,0.0,0.00162]
[1778113411809,65.64,81283.77,0.0,0.99998,0.0,0.00159]
[1778113416844,65.64,81280.27,0.0,0.99998,0.0,0.00161]
[1778113419864,65.64,81275.11,0.0,0.99998,0.0,0.00163]
[1778113423893,65.64,81266.1,0.0,0.99998,0.0,0.00167]
[1778113424900,65.64,81264.61,0.0,0.99998,0.0,0.00168]
[1778113429935,65.64,81263.86,0.0,0.99998,0.0,0.00168]
[1778113434971,65.64,81261.26,0.0,0.99998,0.0,0.00169]
[1778113440017,65.64,81257.71,0.0,0.99998,0.0,0.00171]
[1778113445042,65.64,81257.35,0.0,0.99998,0.0,0.00171]
[1778113451083,65.64,81258.33,0.0,0.99998,0.0,0.0017]
[1778113456557,65.64,81261.78,0.0,0.99998,0.0,0.00169]
[1778113462161,65.64,81258.16,0.0,0.99998,0.0,0.00171]
[1778113467199,65.64,81251.8,0.0,0.99998,0.0,0.00173]
[1778113468202,65.64,81248.71,0.0,0.99998,0.0,0.00175]
[1778113473237,65.64,81250.03,0.0,0.99998,0.0,0.00171]
[1778113477272,65.64,81244.68,0.0,0.99998,0.0,0.00173]
[1778113479285,65.64,81240.29,0.0,0.99998,0.0,0.00175]
[1778113486334,65.64,81241.65,0.0,0.99998,0.0,0.00175]
[1778113491369,65.64,81241.0,0.0,0.99998,0.0,0.00175]
[1778113496407,65.64,81241.49,0.0,0.99998,0.0,0.00175]
[1778113499427,65.64,81250.09,0.0,0.99998,0.0,0.00171]
[1778113500434,65.64,81260.22,0.0,0.99998,0.0,0.00166]
[1778113501441,65.64,81263.63,0.0,0.99998,0.0,0.00165]
[1778113502451,65.64,81258.11,0.0,0.99998,0.0,0.00167]
[1778113504462,65.64,81256.32,0.0,0.99998,0.0,0.00168]
[1778113506476,65.64,81247.22,0.0,0.99998,0.0,0.00172]
[1778113507484,65.64,81244.72,0.0,0.99998,0.0,0.00173]
[1778113512518,65.64,81243.8,0.0,0.99998,0.0,0.00174]
[1778113517553,65.64,81243.98,0.0,0.99998,0.0,0.00174]
[1778113522588,65.64,81246.76,0.0,0.99998,0.0,0.00172]
[1778113527623,65.64,81247.29,0.0,0.99998,0.0,0.00172]
[1778113532658,65.64,81248.43,0.0,0.99998,0.0,0.00168]
[1778113537693,65.64,81248.65,0.0,0.99998,0.0,0.00168]
[1778113542730,65.64,81244.39,0.0,0.99998,0.0,0.0017]
[1778113547188,65.64,81239.38,0.0,0.99998,0.0,0.00172]
[1778113549783,65.64,81234.58,0.0,0.99998,0.0,0.00174]
[1778113553811,65.64,81227.05,0.0,0.99998,0.0,0.00178]
[1778113554818,65.64,81225.05,0.0,0.99998,0.0,0.00179]
[1778113559854,65.64,81228.77,0.0,0.99998,0.0,0.00177]
[1778113564888,65.64,81229.85,0.0,0.99998,0.0,0.00177]
[1778113569923,65.64,81229.3,0.0,0.99998,0.0,0.00177]
[1778113570930,65.64,81235.78,0.0,0.99998,0.0,0.00174]
[1778113571937,65.64,81248.01,0.0,0.99998,0.0,0.00168]
[1778113572944,65.64,81248.51,0.0,0.99998,0.0,0.00168]
[1778113577979,65.64,81245.92,0.0,0.99998,0.0,0.00169]
[1778113582008,65.64,81230.22,0.0,0.99998,0.0,0.00176]
[1778113583015,65.64,81229.67,0.0,0.99998,0.0,0.00177]
[1778113588050,65.64,81226.88,0.0,0.99998,0.0,0.00178]
[1778113589057,65.64,81232.7,0.0,0.99998,0.0,0.00175]
[1778113591072,65.64,81241.96,0.0,0.99998,0.0,0.00168]
[1778113592078,65.64,81245.94,0.0,0.99998,0.0,0.00166]
[1778113594094,65.64,81248.4,0.0,0.99998,0.0,0.00165]
[1778113599127,65.64,81250.67,0.0,0.99998,0.0,0.00164]
[1778113604163,65.64,81253.77,0.0,0.99998,0.0,0.00162]
[1778113605170,65.64,81248.12,0.0,0.99998,0.0,0.00165]
[1778113606176,65.64,81243.89,0.0,0.99998,0.0,0.00167]
[1778113611211,65.64,81242.36,0.0,0.99998,0.0,0.00167]
[1778113615239,65.64,81247.75,0.0,0.99998,0.0,0.00165]
[1778113620275,65.64,81245.22,0.0,0.99998,0.0,0.00166]
[1778113625310,65.64,81248.74,0.0,0.99998,0.0,0.00165]
[1778113632358,65.64,81248.82,0.0,0.99998,0.0,0.00165]
[1778113637393,65.64,81245.25,0.0,0.99998,0.0,0.00166]
[1778113642429,65.64,81247.63,0.0,0.99998,0.0,0.00165]
[1778113647463,65.64,81247.75,0.0,0.99998,0.0,0.00165]
[1778113651491,65.64,81244.14,0.0,0.99998,0.0,0.00163]
[1778113655519,65.64,81249.65,0.0,0.99998,0.0,0.00161]
[1778113660554,65.64,81249.31,0.0,0.99998,0.0,0.00161]
[1778113665591,65.64,81249.38,0.0,0.99998,0.0,0.00161]
[1778113670625,65.64,81243.65,0.0,0.99998,0.0,0.00164]
[1778113675660,65.64,81245.06,0.0,0.99998,0.0,0.00163]
[1778113677673,65.64,81249.16,0.0,0.99998,0.0,0.00161]
[1778113682710,65.64,81249.21,0.0,0.99998,0.0,0.00161]
[1778113687744,65.64,81247.66,0.0,0.99998,0.0,0.00162]
[1778113692779,65.64,81254.97,0.0,0.99998,0.0,0.00159]
[1778113693786,65.64,81257.61,0.0,0.99998,0.0,0.00158]
[1778113698820,65.64,81263.56,0.0,0.99999,0.0,0.00155]
[1778113699828,65.64,81263.73,0.0,0.99999,0.0,0.00155]
[1778113702852,65.64,81258.25,0.0,0.99998,0.0,0.00157]
[1778113705870,65.64,81254.7,0.0,0.99998,0.0,0.00159]
[1778113710905,65.64,81255.38,0.0,0.99998,0.0,0.00159]
[1778113715940,65.64,81255.71,0.0,0.99999,0.0,0.00155]
[1778113720975,65.64,81258.97,0.0,0.99999,0.0,0.00154]
[1778113728480,65.64,81258.97,0.0,0.99999,0.0,0.00154]
[1778113734066,65.64,81259.1,0.0,0.99999,0.0,0.00154]
[1778113739101,65.64,81258.12,0.0,0.99999,0.0,0.00154]
[1778113742122,65.64,81247.0,0.0,0.99998,0.0,0.00159]
[1778113743129,65.64,81245.28,0.0,0.99998,0.0,0.0016]
[1778113748619,65.64,81244.38,0.0,0.99998,0.0,0.0016]
[1778113754206,65.64,81243.53,0.0,0.99998,0.0,0.0016]
[1778113758696,65.64,81235.71,0.0,0.99998,0.0,0.00164]
[1778113760249,65.64,81223.28,0.0,0.99998,0.0,0.00169]
[1778113761255,65.64,81222.04,0.0,0.99998,0.0,0.0017]
[1778113766290,65.64,81224.96,0.0,0.99998,0.0,0.00168]
[1778113771326,65.64,81221.2,0.0,0.99998,0.0,0.00167]
[1778113773339,65.64,81220.0,0.0,0.99998,0.0,0.00167]
[1778113778838,65.64,81225.93,0.0,0.99998,0.0,0.00165]
[1778113781395,65.64,81227.78,0.0,0.99998,0.0,0.00164]
[1778113785423,65.64,81222.23,0.0,0.99998,0.0,0.00166]
[1778113791465,65.64,81221.1,0.0,0.99998,0.0,0.00167]
[1778113796500,65.64,81221.45,0.0,0.99998,0.0,0.00167]
[1778113801537,65.64,81213.35,0.0,0.99998,0.0,0.0017]
[1778113803551,65.64,81206.84,0.0,0.99998,0.0,0.00173]
[1778113805567,65.64,81201.03,0.0,0.99998,0.0,0.00176]
[1778113807580,65.64,81191.6,0.0,0.99998,0.0,0.0018]
[1778113808588,65.64,81177.92,0.0,0.99998,0.0,0.00187]
[1778113809593,65.64,81174.57,0.0,0.99998,0.0,0.00189]
[1778113811608,65.64,81163.09,0.0,0.99998,0.0,0.00194]
[1778113812638,65.64,81159.02,0.0,0.99998,0.0,0.00196]
[1778113814633,65.64,81168.7,0.0,0.99998,0.0,0.00192]
[1778113815640,65.64,81175.2,0.0,0.99998,0.0,0.00188]
[1778113816646,65.64,81176.48,0.0,0.99998,0.0,0.00188]
[1778113821683,65.64,81182.33,0.0,0.99998,0.0,0.00185]
[1778113825711,65.64,81189.81,0.0,0.99998,0.0,0.00181]
[1778113828734,65.64,81191.29,0.0,0.99998,0.0,0.0018]
[1778113833766,65.64,81196.84,0.0,0.99998,0.0,0.00174]
[1778113835780,65.64,81200.18,0.0,0.99998,0.0,0.00173]
[1778113840815,65.64,81199.86,0.0,0.99998,0.0,0.00173]
[1778113843836,65.64,81205.07,0.0,0.99998,0.0,0.00171]
[1778113848873,65.64,81202.07,0.0,0.99998,0.0,0.00172]
[1778113850885,65.64,81209.96,0.0,0.99998,0.0,0.00168]
[1778113851893,65.64,81210.38,0.0,0.99998,0.0,0.00168]
[1778113854915,65.64,81214.68,0.0,0.99998,0.0,0.00166]
[1778113859954,65.64,81213.93,0.0,0.99998,0.0,0.00167]
[1778113864988,65.64,81213.32,0.0,0.99998,0.0,0.00167]
[1778113870023,65.64,81215.17,0.0,0.99998,0.0,0.00166]
[1778113875058,65.64,81208.57,0.0,0.99998,0.0,0.00169]
[1778113877072,65.64,81206.0,0.0,0.99998,0.0,0.0017]
[1778113879558,65.64,81192.49,0.0,0.99998,0.0,0.00176]
[1778113881100,65.64,81187.21,0.0,0.99998,0.0,0.00179]
[1778113882107,65.64,81192.94,0.0,0.99998,0.0,0.00176]
[1778113884121,65.64,81199.17,0.0,0.99998,0.0,0.00173]
[1778113885128,65.64,81201.2,0.0,0.99998,0.0,0.00172]
[1778113888149,65.64,81206.74,0.0,0.99998,0.0,0.0017]
[1778113893184,65.64,81200.51,0.0,0.99998,0.0,0.00169]
[1778113894191,65.64,81194.71,0.0,0.99998,0.0,0.00172]
[1778113895198,65.64,81194.77,0.0,0.99998,0.0,0.00172]
[1778113900233,65.64,81195.47,0.0,0.99998,0.0,0.00171]
[1778113906275,65.64,81197.43,0.0,0.99998,0.0,0.00171]
[1778113909771,65.64,81202.59,0.0,0.99998,0.0,0.00168]
[1778113912318,65.64,81208.17,0.0,0.99998,0.0,0.00166]
[1778113917352,65.64,81207.17,0.0,0.99998,0.0,0.00166]
[1778113922387,65.64,81208.34,0.0,0.99998,0.0,0.00166]
[1778113924402,65.64,81198.71,0.0,0.99998,0.0,0.0017]
[1778113926416,65.64,81198.22,0.0,0.99998,0.0,0.0017]
[1778113931450,65.64,81199.79,0.0,0.99998,0.0,0.00169]
[1778113936487,65.64,81199.3,0.0,0.99998,0.0,0.0017]
[1778113941521,65.64,81200.14,0.0,0.99998,0.0,0.00169]
[1778113943534,65.64,81193.67,0.0,0.99998,0.0,0.00172]
[1778113944542,65.64,81184.44,0.0,0.99998,0.0,0.00177]
[1778113945549,65.64,81179.12,0.0,0.99998,0.0,0.00179]
[1778113947563,65.64,81179.37,0.0,0.99998,0.0,0.00179]
[1778113952598,65.64,81178.24,0.0,0.99998,0.0,0.00176]
[1778113954612,65.64,81171.51,0.0,0.99998,0.0,0.00179]
[1778113956626,65.64,81168.81,0.0,0.99998,0.0,0.0018]
[1778113958642,65.64,81163.66,0.0,0.99998,0.0,0.00183]
[1778113960129,65.64,81158.46,0.0,0.99998,0.0,0.00185]
[1778113961661,65.64,81157.16,0.0,0.99998,0.0,0.00186]
[1778113966697,65.64,81153.9,0.0,0.99998,0.0,0.00188]
[1778113967703,65.64,81149.07,0.0,0.99998,0.0,0.0019]
[1778113969717,65.64,81147.44,0.0,0.99998,0.0,0.00191]
[1778113970724,65.64,81135.47,0.0,0.99998,0.0,0.00197]
[1778113971731,65.64,81143.79,0.0,0.99998,0.0,0.00193]
[1778113972738,65.64,81151.18,0.0,0.99998,0.0,0.00189]
[1778113973744,65.64,81148.05,0.0,0.99998,0.0,0.0019]
[1778113979787,65.64,81148.73,0.0,0.99998,0.0,0.0019]
[1778113984822,65.64,81151.07,0.0,0.99998,0.0,0.00189]
[1778113988850,65.64,81163.01,0.0,0.99998,0.0,0.00183]
[1778113989858,65.64,81163.21,0.0,0.99998,0.0,0.00183]
[1778113991872,65.64,81169.27,0.0,0.99998,0.0,0.0018]
[1778113993886,65.64,81176.13,0.0,0.99998,0.0,0.00177]
[1778113995899,65.64,81181.91,0.0,0.99998,0.0,0.00174]
[1778114000934,65.64,81181.38,0.0,0.99998,0.0,0.00174]
[1778114005969,65.64,81182.74,0.0,0.99998,0.0,0.00174]
[1778114008991,65.64,81191.88,0.0,0.99998,0.0,0.0017]
[1778114009997,65.64,81192.41,0.0,0.99998,0.0,0.00169]
[1778114012012,65.64,81187.98,0.0,0.99998,0.0,0.00168]
[1778114013020,65.64,81184.54,0.0,0.99998,0.0,0.00169]
[1778114016056,65.64,81176.65,0.0,0.99998,0.0,0.00173]
[1778114017106,65.64,81173.86,0.0,0.99998,0.0,0.00174]
[1778114019082,65.64,81168.46,0.0,0.99998,0.0,0.00177]
[1778114020089,65.64,81160.16,0.0,0.99998,0.0,0.00181]
[1778114021096,65.64,81159.93,0.0,0.99998,0.0,0.00181]
[1778114026132,65.64,81160.31,0.0,0.99998,0.0,0.00181]
[1778114027138,65.64,81147.71,0.0,0.99998,0.0,0.00187]
[1778114028145,65.64,81136.57,0.0,0.99998,0.0,0.00192]
[1778114029152,65.64,81133.42,0.0,0.99998,0.0,0.00194]
[1778114031168,65.64,81132.34,0.0,0.99998,0.0,0.00195]
[1778114036201,65.64,81132.01,0.0,0.99998,0.0,0.00195]
[1778114041236,65.64,81127.55,0.0,0.99998,0.0,0.00197]
[1778114046271,65.64,81123.82,0.0,0.99998,0.0,0.00199]
[1778114050778,65.64,81132.15,0.0,0.99998,0.0,0.00195]
[1778114052314,65.64,81135.04,0.0,0.99998,0.0,0.00193]
[1778114055334,65.64,81133.48,0.0,0.99998,0.0,0.00194]
[1778114056341,65.64,81128.63,0.0,0.99998,0.0,0.00197]
[1778114061376,65.64,81130.61,0.0,0.99998,0.0,0.00196]
[1778114066413,65.64,81131.6,0.0,0.99998,0.0,0.00195]
[1778114071446,65.64,81131.89,0.0,0.99998,0.0,0.00191]
[1778114073461,65.64,81130.49,0.0,0.99998,0.0,0.00192]
[1778114078495,65.64,81137.45,0.0,0.99998,0.0,0.00188]
[1778114080991,65.64,81149.71,0.0,0.99998,0.0,0.00182]
[1778114083529,65.64,81152.7,0.0,0.99998,0.0,0.00181]
[1778114088565,65.64,81152.87,0.0,0.99998,0.0,0.00181]
[1778114089573,65.64,81159.6,0.0,0.99998,0.0,0.00177]
[1778114091064,65.64,81157.14,0.0,0.99998,0.0,0.00179]
[1778114096621,65.64,81159.96,0.0,0.99998,0.0,0.00177]
[1778114101657,65.64,81161.76,0.0,0.99998,0.0,0.00176]
[1778114102665,65.64,81168.19,0.0,0.99998,0.0,0.00173]
[1778114103671,65.64,81169.88,0.0,0.99998,0.0,0.00173]
[1778114104678,65.64,81157.61,0.0,0.99998,0.0,0.00178]
[1778114105685,65.64,81145.9,0.0,0.99998,0.0,0.00184]
[1778114106692,65.64,81145.74,0.0,0.99998,0.0,0.00184]
[1778114111728,65.64,81147.68,0.0,0.99998,0.0,0.00183]
[1778114116763,65.64,81144.9,0.0,0.99998,0.0,0.00184]
[1778114118776,65.64,81143.41,0.0,0.99998,0.0,0.00185]
[1778114123811,65.64,81147.18,0.0,0.99998,0.0,0.00183]
[1778114125825,65.64,81159.8,0.0,0.99998,0.0,0.00177]
[1778114126832,65.64,81173.58,0.0,0.99998,0.0,0.00171]
[1778114127841,65.64,81174.03,0.0,0.99998,0.0,0.00171]
[1778114132874,65.64,81179.48,0.0,0.99998,0.0,0.00165]
[1778114136902,65.64,81166.84,0.0,0.99998,0.0,0.00171]
[1778114137911,65.64,81163.34,0.0,0.99998,0.0,0.00172]
[1778114138917,65.64,81155.61,0.0,0.99998,0.0,0.00176]
[1778114139926,65.64,81156.34,0.0,0.99998,0.0,0.00175]
[1778114144958,65.64,81158.18,0.0,0.99998,0.0,0.00175]
[1778114149993,65.64,81152.77,0.0,0.99998,0.0,0.00177]
[1778114152011,65.64,81150.56,0.0,0.99998,0.0,0.00178]
[1778114153017,65.64,81158.1,0.0,0.99998,0.0,0.00175]
[1778114154023,65.64,81164.04,0.0,0.99998,0.0,0.00172]
[1778114155032,65.64,81156.34,0.0,0.99998,0.0,0.00175]
[1778114156039,65.64,81151.87,0.0,0.99998,0.0,0.00177]
[1778114161072,65.64,81154.81,0.0,0.99998,0.0,0.00176]
[1778114163087,65.64,81161.38,0.0,0.99998,0.0,0.00173]
[1778114165101,65.64,81153.4,0.0,0.99998,0.0,0.00177]
[1778114166108,65.64,81149.26,0.0,0.99998,0.0,0.00179]
[1778114169131,65.64,81147.56,0.0,0.99998,0.0,0.0018]
[1778114170135,65.64,81142.39,0.0,0.99998,0.0,0.00182]
[1778114172149,65.64,81142.14,0.0,0.99998,0.0,0.00182]
[1778114175170,65.64,81135.95,0.0,0.99998,0.0,0.00185]
[1778114176177,65.64,81128.18,0.0,0.99998,0.0,0.00189]
[1778114177184,65.64,81124.27,0.0,0.99998,0.0,0.00191]
[1778114179199,65.64,81133.22,0.0,0.99998,0.0,0.00186]
[1778114180205,65.64,81138.73,0.0,0.99998,0.0,0.00184]
[1778114181214,65.64,81139.06,0.0,0.99998,0.0,0.00184]
[1778114186248,65.64,81139.33,0.0,0.99998,0.0,0.00183]
[1778114190276,65.64,81130.75,0.0,0.99998,0.0,0.00188]
[1778114191283,65.64,81128.84,0.0,0.99998,0.0,0.00185]
[1778114196318,65.64,81128.81,0.0,0.99998,0.0,0.00185]
[1778114201353,65.64,81128.58,0.0,0.99998,0.0,0.00185]
[1778114206389,65.64,81126.76,0.0,0.99998,0.0,0.00186]
[1778114209410,65.64,81120.92,0.0,0.99998,0.0,0.00189]
[1778114213440,65.64,81109.07,0.0,0.99998,0.0,0.00195]
[1778114214447,65.64,81109.98,0.0,0.99998,0.0,0.00194]
[1778114219482,65.64,81105.8,0.0,0.99998,0.0,0.00197]
[1778114224518,65.64,81104.13,0.0,0.99998,0.0,0.00197]
[1778114229552,65.64,81105.81,0.0,0.99998,0.0,0.00197]
[1778114234587,65.64,81108.26,0.0,0.99998,0.0,0.00195]
[1778114236601,65.64,81115.19,0.0,0.99998,0.0,0.00192]
[1778114238616,65.64,81117.57,0.0,0.99998,0.0,0.00191]
[1778114243650,65.64,81119.53,0.0,0.99998,0.0,0.0019]
[1778114248685,65.64,81119.95,0.0,0.99998,0.0,0.00189]
[1778114252238,65.64,81125.5,0.0,0.99998,0.0,0.00183]
[1778114257748,65.64,81126.15,0.0,0.99998,0.0,0.00182]
[1778114262783,65.64,81126.15,0.0,0.99998,0.0,0.00182]
[1778114263790,65.64,81120.9,0.0,0.99998,0.0,0.00185]
[1778114264797,65.64,81114.4,0.0,0.99998,0.0,0.00188]
[1778114265804,65.64,81115.11,0.0,0.99998,0.0,0.00188]
[1778114270839,65.64,81115.85,0.0,0.99998,0.0,0.00188]
[1778114275874,65.64,81116.26,0.0,0.99998,0.0,0.00187]
[1778114280911,65.64,81108.77,0.0,0.99998,0.0,0.00191]
[1778114282451,65.64,81110.39,0.0,0.99998,0.0,0.0019]
[1778114287959,65.64,81113.81,0.0,0.99998,0.0,0.00189]
[1778114292993,65.64,81111.61,0.0,0.99998,0.0,0.0019]
[1778114298030,65.64,81112.37,0.0,0.99998,0.0,0.00189]
[1778114302058,65.64,81106.06,0.0,0.99998,0.0,0.00192]
[1778114306086,65.64,81112.49,0.0,0.99998,0.0,0.00189]
[1778114311121,65.64,81105.36,0.0,0.99998,0.0,0.00189]
[1778114313135,65.64,81104.06,0.0,0.99998,0.0,0.0019]
[1778114318170,65.64,81100.9,0.0,0.99998,0.0,0.00191]
[1778114323207,65.64,81105.39,0.0,0.99998,0.0,0.00189]
[1778114325224,65.64,81107.27,0.0,0.99998,0.0,0.00188]
[1778114328245,65.64,81101.61,0.0,0.99998,0.0,0.00191]
[1778114332273,65.64,81096.81,0.0,0.99998,0.0,0.00193]
[1778114337309,65.64,81095.74,0.0,0.99998,0.0,0.00194]
[1778114342344,65.64,81095.95,0.0,0.99998,0.0,0.00194]
[1778114347378,65.64,81102.51,0.0,0.99998,0.0,0.0019]
[1778114352434,65.64,81099.8,0.0,0.99998,0.0,0.00192]
[1778114357455,65.64,81097.57,0.0,0.99998,0.0,0.00193]
[1778114362490,65.64,81097.38,0.0,0.99998,0.0,0.00193]
[1778114367525,65.64,81096.12,0.0,0.99998,0.0,0.00194]
[1778114372560,65.64,81097.33,0.0,0.99998,0.0,0.00189]
[1778114375581,65.64,81085.37,0.0,0.99998,0.0,0.00195]
[1778114376588,65.64,81083.31,0.0,0.99998,0.0,0.00196]
[1778114379609,65.64,81092.66,0.0,0.99998,0.0,0.00192]
[1778114380616,65.64,81097.21,0.0,0.99998,0.0,0.00189]
[1778114383153,65.64,81097.39,0.0,0.99998,0.0,0.00189]
[1778114388727,65.64,81104.0,0.0,0.99998,0.0,0.00186]
[1778114393235,65.64,81109.04,0.0,0.99998,0.0,0.00183]
[1778114398796,65.64,81110.51,0.0,0.99998,0.0,0.00183]
[1778114403833,65.64,81115.4,0.0,0.99998,0.0,0.0018]
[1778114406853,65.64,81106.65,0.0,0.99998,0.0,0.00185]
[1778114407860,65.64,81097.25,0.0,0.99998,0.0,0.00189]
[1778114408883,65.64,81096.87,0.0,0.99998,0.0,0.00189]
[1778114410891,65.64,81090.98,0.0,0.99998,0.0,0.00192]
[1778114413380,65.64,81098.99,0.0,0.99998,0.0,0.00188]
[1778114413912,65.64,81098.99,0.0,0.99998,0.0,0.00188]
[1778114414920,65.64,81093.84,0.0,0.99998,0.0,0.00191]
[1778114415926,65.64,81087.83,0.0,0.99998,0.0,0.00194]
[1778114416933,65.64,81083.66,0.0,0.99998,0.0,0.00196]
[1778114418948,65.64,81078.33,0.0,0.99998,0.0,0.00199]
[1778114419954,65.64,81073.21,0.0,0.99998,0.0,0.00202]
[1778114423449,65.64,81065.79,0.0,0.99998,0.0,0.00206]
[1778114424990,65.64,81062.57,0.0,0.99998,0.0,0.00207]
[1778114430025,65.64,81066.05,0.0,0.99998,0.0,0.00206]
[1778114435069,65.64,81065.57,0.0,0.99998,0.0,0.00202]
[1778114437079,65.64,81076.01,0.0,0.99998,0.0,0.00196]
[1778114438085,65.64,81078.03,0.0,0.99998,0.0,0.00195]
[1778114442113,65.64,81072.34,0.0,0.99998,0.0,0.00198]
[1778114443591,65.64,81064.19,0.0,0.99998,0.0,0.00202]
[1778114445134,65.64,81063.19,0.0,0.99998,0.0,0.00203]
[1778114449162,65.64,81057.01,0.0,0.99998,0.0,0.00206]
[1778114451176,65.64,81056.04,0.0,0.99998,0.0,0.00207]
[1778114455204,65.64,81049.63,0.0,0.99998,0.0,0.0021]
[1778114458226,65.64,81044.18,0.0,0.99998,0.0,0.00213]
[1778114460239,65.64,81041.21,0.0,0.99998,0.0,0.00215]
[1778114465278,65.64,81046.02,0.0,0.99998,0.0,0.00212]
[1778114467289,65.64,81051.91,0.0,0.99998,0.0,0.00209]
[1778114470310,65.64,81058.63,0.0,0.99998,0.0,0.00205]
[1778114474338,65.64,81068.21,0.0,0.99998,0.0,0.002]
[1778114475345,65.64,81072.64,0.0,0.99998,0.0,0.00198]
[1778114477359,65.64,81074.63,0.0,0.99998,0.0,0.00197]
[1778114483401,65.64,81074.16,0.0,0.99998,0.0,0.00197]
[1778114488436,65.64,81074.46,0.0,0.99998,0.0,0.00197]
[1778114493471,65.64,81074.2,0.0,0.99998,0.0,0.00193]
[1778114498507,65.64,81072.91,0.0,0.99998,0.0,0.00194]
[1778114502534,65.64,81078.8,0.0,0.99998,0.0,0.00191]
[1778114504553,65.64,81079.9,0.0,0.99998,0.0,0.0019]
[1778114506565,65.64,81069.19,0.0,0.99998,0.0,0.00196]
[1778114507573,65.64,81065.61,0.0,0.99998,0.0,0.00198]
[1778114509587,65.64,81058.6,0.0,0.99998,0.0,0.00201]
[1778114514622,65.64,81060.44,0.0,0.99998,0.0,0.002]
[1778114518650,65.64,81053.43,0.0,0.99998,0.0,0.00204]
[1778114520665,65.64,81047.11,0.0,0.99998,0.0,0.00208]
[1778114523685,65.64,81043.64,0.0,0.99998,0.0,0.0021]
[1778114526708,65.64,81035.87,0.0,0.99998,0.0,0.00214]
[1778114530738,65.64,81042.23,0.0,0.99998,0.0,0.0021]
[1778114534232,65.64,81048.78,0.0,0.99998,0.0,0.00207]
[1778114539801,65.64,81048.48,0.0,0.99998,0.0,0.00207]
[1778114544303,65.64,81042.17,0.0,0.99998,0.0,0.0021]
[1778114546850,65.64,81038.67,0.0,0.99998,0.0,0.00212]
[1778114551886,65.64,81043.02,0.0,0.99998,0.0,0.00206]
[1778114556921,65.64,81038.3,0.0,0.99998,0.0,0.00208]
[1778114561956,65.64,81034.44,0.0,0.99998,0.0,0.0021]
[1778114566991,65.64,81032.67,0.0,0.99998,0.0,0.00211]
[1778114572026,65.64,81033.7,0.0,0.99998,0.0,0.00211]
[1778114577062,65.64,81033.59,0.0,0.99998,0.0,0.00211]
[1778114582098,65.64,81034.59,0.0,0.99998,0.0,0.0021]
[1778114587132,65.64,81034.34,0.0,0.99998,0.0,0.0021]
[1778114592169,65.64,81033.7,0.0,0.99998,0.0,0.00211]
[1778114597204,65.64,81032.35,0.0,0.99998,0.0,0.00212]
[1778114602239,65.64,81033.69,0.0,0.99998,0.0,0.00211]
[1778114607274,65.64,81028.27,0.0,0.99998,0.0,0.00214]
[1778114608281,65.64,81022.37,0.0,0.99998,0.0,0.00217]
[1778114609288,65.64,81019.05,0.0,0.99998,0.0,0.00219]
[1778114614801,65.64,81019.79,0.0,0.99998,0.0,0.00214]
[1778114620367,65.64,81024.45,0.0,0.99998,0.0,0.00212]
[1778114625399,65.64,81025.45,0.0,0.99998,0.0,0.00211]
[1778114627414,65.64,81031.58,0.0,0.99998,0.0,0.00208]
[1778114628421,65.64,81025.08,0.0,0.99998,0.0,0.00211]
[1778114629429,65.64,81019.74,0.0,0.99998,0.0,0.00214]
[1778114634462,65.64,81020.22,0.0,0.99998,0.0,0.00214]
[1778114639499,65.64,81020.45,0.0,0.99998,0.0,0.00214]
[1778114643527,65.64,81012.89,0.0,0.99998,0.0,0.00218]
[1778114645541,65.64,81007.1,0.0,0.99998,0.0,0.00222]
[1778114650576,65.64,81006.61,0.0,0.99998,0.0,0.00222]
[1778114656620,65.64,81005.35,0.0,0.99998,0.0,0.00223]
[1778114658634,65.64,80998.1,0.0,0.99998,0.0,0.00227]
[1778114663688,65.64,80997.93,0.0,0.99998,0.0,0.00227]
[1778114664681,65.64,80990.12,0.0,0.99998,0.0,0.00232]
[1778114665687,65.64,80977.08,0.0,0.99998,0.0,0.0024]
[1778114666693,65.64,80975.84,0.0,0.99998,0.0,0.00241]
[1778114668707,65.64,80987.79,0.0,0.99998,0.0,0.00233]
[1778114669714,65.64,81007.12,0.0,0.99998,0.0,0.00222]
[1778114670723,65.64,81011.81,0.0,0.99998,0.0,0.00219]
[1778114672735,65.64,81015.44,0.0,0.99998,0.0,0.00213]
[1778114674751,65.64,81007.79,0.0,0.99998,0.0,0.00217]
[1778114675757,65.64,81000.75,0.0,0.99998,0.0,0.00221]
[1778114676764,65.64,81001.47,0.0,0.99998,0.0,0.00221]
[1778114681798,65.64,81007.41,0.0,0.99998,0.0,0.00217]
[1778114682806,65.64,80999.52,0.0,0.99998,0.0,0.00222]
[1778114683813,65.64,80999.02,0.0,0.99998,0.0,0.00222]
[1778114688848,65.64,80999.88,0.0,0.99998,0.0,0.00222]
[1778114693882,65.64,81000.05,0.0,0.99998,0.0,0.00221]
[1778114695897,65.64,81007.74,0.0,0.99998,0.0,0.00217]
[1778114697911,65.64,81013.69,0.0,0.99998,0.0,0.00214]
[1778114699923,65.64,81015.13,0.0,0.99998,0.0,0.00213]
[1778114702946,65.64,81007.94,0.0,0.99998,0.0,0.00217]
[1778114703954,65.64,81008.25,0.0,0.99998,0.0,0.00217]
[1778114707980,65.64,81002.99,0.0,0.99998,0.0,0.0022]
[1778114709995,65.64,81002.09,0.0,0.99998,0.0,0.0022]
[1778114712010,65.64,80996.48,0.0,0.99998,0.0,0.00224]
[1778114714022,65.64,80997.9,0.0,0.99998,0.0,0.00223]
[1778114719057,65.64,80997.48,0.0,0.99998,0.0,0.00223]
[1778114724092,65.64,81000.02,0.0,0.99998,0.0,0.00221]
[1778114729128,65.64,81003.56,0.0,0.99998,0.0,0.00219]
[1778114731141,65.64,81009.51,0.0,0.99998,0.0,0.00212]
[1778114732148,65.64,81019.07,0.0,0.99998,0.0,0.00206]
[1778114733155,65.64,81023.52,0.0,0.99998,0.0,0.00204]
[1778114736179,65.64,81027.19,0.0,0.99998,0.0,0.00202]
[1778114737185,65.64,81034.1,0.0,0.99998,0.0,0.00198]
[1778114738193,65.64,81046.59,0.0,0.99998,0.0,0.00192]
[1778114739201,65.64,81051.62,0.0,0.99998,0.0,0.00189]
[1778114740217,65.64,81060.17,0.0,0.99998,0.0,0.00185]
[1778114741213,65.64,81064.5,0.0,0.99998,0.0,0.00183]
[1778114743228,65.64,81067.78,0.0,0.99998,0.0,0.00181]
[1778114744234,65.64,81060.81,0.0,0.99998,0.0,0.00184]
[1778114745737,65.64,81053.89,0.0,0.99998,0.0,0.00188]
[1778114746249,65.64,81053.89,0.0,0.99998,0.0,0.00188]
[1778114749269,65.64,81047.36,0.0,0.99998,0.0,0.00191]
[1778114754304,65.64,81041.79,0.0,0.99998,0.0,0.00194]
[1778114758333,65.64,81034.08,0.0,0.99998,0.0,0.00198]
[1778114763367,65.64,81035.97,0.0,0.99998,0.0,0.00197]
[1778114765879,65.64,81027.68,0.0,0.99998,0.0,0.00202]
[1778114767396,65.64,81025.58,0.0,0.99998,0.0,0.00203]
[1778114773438,65.64,81021.49,0.0,0.99998,0.0,0.00205]
[1778114774445,65.64,81014.15,0.0,0.99998,0.0,0.00209]
[1778114775962,65.64,81004.44,0.0,0.99998,0.0,0.00214]
[1778114776459,65.64,81004.53,0.0,0.99998,0.0,0.00214]
[1778114779482,65.64,80988.29,0.0,0.99998,0.0,0.00224]
[1778114780487,65.64,80984.29,0.0,0.99998,0.0,0.00226]
[1778114786031,65.64,80988.17,0.0,0.99998,0.0,0.00224]
[1778114791565,65.64,80984.7,0.0,0.99998,0.0,0.00221]
[1778114792572,65.64,80979.11,0.0,0.99998,0.0,0.00225]
[1778114793579,65.64,80972.79,0.0,0.99998,0.0,0.00229]
[1778114794586,65.64,80967.58,0.0,0.99998,0.0,0.00232]
[1778114795593,65.64,80973.73,0.0,0.99998,0.0,0.00228]
[1778114796600,65.64,80981.32,0.0,0.99998,0.0,0.00223]
[1778114797607,65.64,80981.72,0.0,0.99998,0.0,0.00223]
[1778114802643,65.64,80982.56,0.0,0.99998,0.0,0.00223]
[1778114807685,65.64,80981.04,0.0,0.99998,0.0,0.00224]
[1778114812716,65.64,80974.2,0.0,0.99998,0.0,0.00228]
[1778114814731,65.64,80979.66,0.0,0.99998,0.0,0.00224]
[1778114816745,65.64,80984.91,0.0,0.99998,0.0,0.00221]
[1778114817751,65.64,80988.08,0.0,0.99998,0.0,0.00219]
[1778114821796,65.64,80981.28,0.0,0.99998,0.0,0.00223]
[1778114822793,65.64,80967.96,0.0,0.99998,0.0,0.00232]
[1778114827822,65.64,80973.09,0.0,0.99998,0.0,0.00228]
[1778114832858,65.64,80973.52,0.0,0.99998,0.0,0.00228]
[1778114836890,65.64,80978.57,0.0,0.99998,0.0,0.00225]
[1778114837895,65.64,80987.4,0.0,0.99998,0.0,0.0022]
[1778114838902,65.64,80991.69,0.0,0.99998,0.0,0.00217]
[1778114839909,65.64,81002.19,0.0,0.99998,0.0,0.00211]
[1778114840916,65.64,81003.33,0.0,0.99998,0.0,0.00211]
[1778114841922,65.64,81009.0,0.0,0.99998,0.0,0.00208]
[1778114842929,65.64,81026.71,0.0,0.99998,0.0,0.00198]
[1778114843936,65.64,81026.25,0.0,0.99998,0.0,0.00198]
[1778114848971,65.64,81028.32,0.0,0.99998,0.0,0.00197]
[1778114854006,65.64,81027.32,0.0,0.99998,0.0,0.00194]
[1778114859041,65.64,81025.12,0.0,0.99998,0.0,0.00195]
[1778114864078,65.64,81022.24,0.0,0.99998,0.0,0.00196]
[1778114869112,65.64,81019.99,0.0,0.99998,0.0,0.00197]
[1778114870120,65.64,81027.22,0.0,0.99998,0.0,0.00194]
[1778114872133,65.64,81028.01,0.0,0.99998,0.0,0.00193]
[1778114877168,65.64,81028.48,0.0,0.99998,0.0,0.00193]
[1778114882203,65.64,81030.33,0.0,0.99998,0.0,0.00192]
[1778114886740,65.64,81039.25,0.0,0.99998,0.0,0.00187]
[1778114889253,65.64,81041.34,0.0,0.99998,0.0,0.00186]
[1778114894289,65.64,81048.67,0.0,0.99998,0.0,0.00183]
[1778114896809,65.64,81053.43,0.0,0.99998,0.0,0.0018]
[1778114902343,65.64,81055.0,0.0,0.99998,0.0,0.0018]
[1778114907377,65.64,81059.06,0.0,0.99998,0.0,0.00178]
[1778114908389,65.64,81066.02,0.0,0.99998,0.0,0.00174]
[1778114909393,65.64,81072.28,0.0,0.99998,0.0,0.00171]
[1778114910399,65.64,81076.19,0.0,0.99998,0.0,0.0017]
[1778114914427,65.64,81081.23,0.0,0.99998,0.0,0.00164]
[1778114916949,65.64,81093.29,0.0,0.99998,0.0,0.00159]
[1778114918456,65.64,81100.94,0.0,0.99998,0.0,0.00155]
[1778114919466,65.64,81106.0,0.0,0.99998,0.0,0.00153]
[1778114920473,65.64,81111.1,0.0,0.99999,0.0,0.00151]
[1778114922487,65.64,81119.77,0.0,0.99999,0.0,0.00148]
[1778114923499,65.64,81123.54,0.0,0.99999,0.0,0.00146]
[1778114925508,65.64,81112.35,0.0,0.99999,0.0,0.00151]
[1778114927019,65.64,81107.33,0.0,0.99999,0.0,0.00153]
[1778114932556,65.64,81106.26,0.0,0.99998,0.0,0.00153]
[1778114935577,65.64,81101.3,0.0,0.99998,0.0,0.00155]
[1778114940612,65.64,81100.38,0.0,0.99998,0.0,0.00156]
[1778114945674,65.64,81094.79,0.0,0.99998,0.0,0.00158]
[1778114950704,65.64,81092.91,0.0,0.99998,0.0,0.00159]
[1778114953725,65.64,81082.55,0.0,0.99998,0.0,0.00163]
[1778114954733,65.64,81077.11,0.0,0.99998,0.0,0.00166]
[1778114959767,65.64,81084.13,0.0,0.99998,0.0,0.00163]
[1778114963796,65.64,81092.12,0.0,0.99998,0.0,0.00159]
[1778114968831,65.64,81093.95,0.0,0.99998,0.0,0.00158]
[1778114972858,65.64,81098.81,0.0,0.99998,0.0,0.00153]
[1778114977893,65.64,81099.69,0.0,0.99999,0.0,0.00153]
[1778114981921,65.64,81105.09,0.0,0.99999,0.0,0.0015]
[1778114986956,65.64,81106.34,0.0,0.99999,0.0,0.0015]
[1778114990984,65.64,81094.26,0.0,0.99998,0.0,0.00155]
[1778114997026,65.64,81095.68,0.0,0.99998,0.0,0.00154]
[1778115002061,65.64,81095.19,0.0,0.99998,0.0,0.00154]
[1778115007096,65.64,81094.01,0.0,0.99998,0.0,0.00155]
[1778115011125,65.64,81088.35,0.0,0.99998,0.0,0.00157]
[1778115016159,65.64,81094.47,0.0,0.99998,0.0,0.00155]
[1778115021195,65.64,81088.89,0.0,0.99998,0.0,0.00157]
[1778115026230,65.64,81083.57,0.0,0.99998,0.0,0.00159]
[1778115032272,65.64,81084.38,0.0,0.99998,0.0,0.00156]
[1778115038315,65.64,81084.44,0.0,0.99998,0.0,0.00156]
[1778115043352,65.64,81087.69,0.0,0.99998,0.0,0.00154]
[1778115044358,65.64,81080.06,0.0,0.99998,0.0,0.00158]
[1778115045365,65.64,81074.39,0.0,0.99998,0.0,0.0016]
[1778115046371,65.64,81074.9,0.0,0.99998,0.0,0.0016]
[1778115051406,65.64,81074.42,0.0,0.99998,0.0,0.0016]
[1778115056441,65.64,81059.26,0.0,0.99998,0.0,0.00167]
[1778115057943,65.64,81058.48,0.0,0.99998,0.0,0.00167]
[1778115063490,65.64,81057.05,0.0,0.99998,0.0,0.00168]
[1778115066512,65.64,81063.14,0.0,0.99998,0.0,0.00165]
[1778115071546,65.64,81063.96,0.0,0.99998,0.0,0.00165]
[1778115076581,65.64,81067.93,0.0,0.99998,0.0,0.00163]
[1778115081616,65.64,81067.5,0.0,0.99998,0.0,0.00163]
[1778115085646,65.64,81061.32,0.0,0.99998,0.0,0.00166]
[1778115086653,65.64,81055.5,0.0,0.99998,0.0,0.00168]
[1778115090680,65.64,81048.64,0.0,0.99998,0.0,0.00172]
[1778115092695,65.64,81046.34,0.0,0.99998,0.0,0.00169]
[1778115098230,65.64,81056.58,0.0,0.99998,0.0,0.00164]
[1778115099747,65.64,81060.89,0.0,0.99998,0.0,0.00163]
[1778115100752,65.64,81047.35,0.0,0.99998,0.0,0.00169]
[1778115105787,65.64,81050.47,0.0,0.99998,0.0,0.00167]
[1778115111829,65.64,81050.57,0.0,0.99998,0.0,0.00167]
[1778115116864,65.64,81049.31,0.0,0.99998,0.0,0.00168]
[1778115121899,65.64,81050.61,0.0,0.99998,0.0,0.00167]
[1778115126934,65.64,81049.24,0.0,0.99998,0.0,0.00168]
[1778115131968,65.64,81050.03,0.0,0.99998,0.0,0.00167]
[1778115137005,65.64,81050.03,0.0,0.99998,0.0,0.00167]
[1778115142040,65.64,81056.55,0.0,0.99998,0.0,0.00164]
[1778115143048,65.64,81061.96,0.0,0.99998,0.0,0.00162]
[1778115144055,65.64,81066.64,0.0,0.99998,0.0,0.0016]
[1778115145066,65.64,81068.26,0.0,0.99998,0.0,0.00159]
[1778115146068,65.64,81061.16,0.0,0.99998,0.0,0.00162]
[1778115147077,65.64,81055.37,0.0,0.99998,0.0,0.00165]
[1778115152111,65.64,81053.25,0.0,0.99998,0.0,0.00162]
[1778115157146,65.64,81051.26,0.0,0.99998,0.0,0.00163]
[1778115162183,65.64,81038.83,0.0,0.99998,0.0,0.00169]
[1778115163191,65.64,81031.47,0.0,0.99998,0.0,0.00172]
[1778115168226,65.64,81030.26,0.0,0.99998,0.0,0.00173]
[1778115173260,65.64,81025.74,0.0,0.99998,0.0,0.00175]
[1778115178295,65.64,81022.9,0.0,0.99998,0.0,0.00176]
[1778115180309,65.64,81017.5,0.0,0.99998,0.0,0.00179]
[1778115182324,65.64,81024.41,0.0,0.99998,0.0,0.00176]
[1778115187358,65.64,81024.92,0.0,0.99998,0.0,0.00176]
[1778115192393,65.64,81035.13,0.0,0.99998,0.0,0.00171]
[1778115193400,65.64,81039.82,0.0,0.99998,0.0,0.00169]
[1778115198435,65.64,81039.24,0.0,0.99998,0.0,0.00169]
[1778115203471,65.64,81036.5,0.0,0.99998,0.0,0.0017]
[1778115209008,65.64,81037.72,0.0,0.99998,0.0,0.00169]
[1778115214550,65.64,81043.88,0.0,0.99998,0.0,0.00163]
[1778115219584,65.64,81043.91,0.0,0.99998,0.0,0.00163]
[1778115224618,65.64,81045.86,0.0,0.99998,0.0,0.00162]
[1778115229652,65.64,81045.39,0.0,0.99998,0.0,0.00162]
[1778115234689,65.64,81047.74,0.0,0.99998,0.0,0.00161]
[1778115236704,65.64,81049.88,0.0,0.99998,0.0,0.00161]
[1778115241738,65.64,81043.32,0.0,0.99998,0.0,0.00163]
[1778115243752,65.64,81039.55,0.0,0.99998,0.0,0.00165]
[1778115249291,65.64,81037.53,0.0,0.99998,0.0,0.00166]
[1778115250802,65.64,81025.81,0.0,0.99998,0.0,0.00171]
[1778115251809,65.64,81025.62,0.0,0.99998,0.0,0.00171]
[1778115256844,65.64,81023.9,0.0,0.99998,0.0,0.00172]
[1778115259361,65.64,81031.3,0.0,0.99998,0.0,0.00169]
[1778115260872,65.64,81031.79,0.0,0.99998,0.0,0.00169]
[1778115265907,65.64,81030.33,0.0,0.99998,0.0,0.00169]
[1778115270943,65.64,81029.82,0.0,0.99998,0.0,0.0017]
[1778115275979,65.64,81033.39,0.0,0.99998,0.0,0.00164]
[1778115281014,65.64,81033.22,0.0,0.99998,0.0,0.00164]
[1778115283029,65.64,81026.13,0.0,0.99998,0.0,0.00168]
[1778115284035,65.64,81022.45,0.0,0.99998,0.0,0.00169]
[1778115289570,65.64,81019.59,0.0,0.99998,0.0,0.00171]
[1778115291085,65.64,81013.61,0.0,0.99998,0.0,0.00173]
[1778115292092,65.64,81006.33,0.0,0.99998,0.0,0.00177]
[1778115293102,65.64,81009.36,0.0,0.99998,0.0,0.00175]
[1778115298133,65.64,81010.72,0.0,0.99998,0.0,0.00175]
[1778115303168,65.64,81009.96,0.0,0.99998,0.0,0.00175]
[1778115305182,65.64,81005.31,0.0,0.99998,0.0,0.00177]
[1778115309210,65.64,81010.39,0.0,0.99998,0.0,0.00175]
[1778115313238,65.64,81017.29,0.0,0.99998,0.0,0.00172]
[1778115317266,65.64,81018.76,0.0,0.99998,0.0,0.00171]
[1778115322306,65.64,81017.18,0.0,0.99998,0.0,0.00172]
[1778115326333,65.64,81028.81,0.0,0.99998,0.0,0.00166]
[1778115331367,65.64,81028.41,0.0,0.99998,0.0,0.00163]
[1778115336405,65.64,81030.9,0.0,0.99998,0.0,0.00162]
[1778115341438,65.64,81039.28,0.0,0.99998,0.0,0.00158]
[1778115342446,65.64,81040.35,0.0,0.99998,0.0,0.00158]
[1778115343452,65.64,81044.47,0.0,0.99998,0.0,0.00156]
[1778115345467,65.64,81049.91,0.0,0.99998,0.0,0.00154]
[1778115347480,65.64,81060.47,0.0,0.99999,0.0,0.00149]
[1778115351508,65.64,81070.59,0.0,0.99999,0.0,0.00145]
[1778115352519,65.64,81072.01,0.0,0.99999,0.0,0.00145]
[1778115354529,65.64,81077.17,0.0,0.99999,0.0,0.00143]
[1778115359565,65.64,81079.65,0.0,0.99999,0.0,0.00142]
[1778115364599,65.64,81082.02,0.0,0.99999,0.0,0.00141]
[1778115369638,65.64,81082.65,0.0,0.99999,0.0,0.0014]
[1778115374673,65.64,81083.26,0.0,0.99999,0.0,0.0014]
[1778115380211,65.64,81075.09,0.0,0.99999,0.0,0.00143]
[1778115382728,65.64,81071.99,0.0,0.99999,0.0,0.00145]
[1778115387764,65.64,81073.02,0.0,0.99999,0.0,0.00144]
[1778115392799,65.64,81075.87,0.0,0.99999,0.0,0.0014]
[1778115396827,65.64,81064.5,0.0,0.99999,0.0,0.00145]
[1778115398841,65.64,81056.63,0.0,0.99999,0.0,0.00148]
[1778115400351,65.64,81057.58,0.0,0.99999,0.0,0.00147]
[1778115404885,65.64,81050.02,0.0,0.99999,0.0,0.0015]
[1778115410421,65.64,81051.37,0.0,0.99999,0.0,0.0015]
[1778115416966,65.64,81052.39,0.0,0.99999,0.0,0.00149]
[1778115422002,65.64,81057.16,0.0,0.99999,0.0,0.00147]
[1778115427036,65.64,81055.12,0.0,0.99999,0.0,0.00148]
[1778115429050,65.64,81064.35,0.0,0.99999,0.0,0.00145]
[1778115434085,65.64,81064.33,0.0,0.99999,0.0,0.00145]
[1778115439120,65.64,81066.25,0.0,0.99999,0.0,0.00144]
[1778115444155,65.64,81065.73,0.0,0.99999,0.0,0.00144]
[1778115449190,65.64,81065.34,0.0,0.99999,0.0,0.00144]
[1778115454225,65.64,81068.25,0.0,0.99999,0.0,0.0014]
[1778115460267,65.64,81068.46,0.0,0.99999,0.0,0.0014]
[1778115466309,65.64,81067.39,0.0,0.99999,0.0,0.0014]
[1778115471344,65.64,81069.05,0.0,0.99999,0.0,0.0014]
[1778115478393,65.64,81069.88,0.0,0.99999,0.0,0.00139]
[1778115480407,65.64,81060.48,0.0,0.99999,0.0,0.00143]
[1778115484435,65.64,81059.19,0.0,0.99999,0.0,0.00143]
[1778115489475,65.64,81046.54,0.0,0.99999,0.0,0.00149]
[1778115490482,65.64,81040.96,0.0,0.99999,0.0,0.00151]
[1778115492496,65.64,81046.2,0.0,0.99999,0.0,0.00149]
[1778115495517,65.64,81040.5,0.0,0.99999,0.0,0.00151]
[1778115497531,65.64,81037.94,0.0,0.99998,0.0,0.00152]
[1778115502566,65.64,81037.37,0.0,0.99998,0.0,0.00152]
[1778115507601,65.64,81039.01,0.0,0.99998,0.0,0.00152]
[1778115512637,65.64,81041.65,0.0,0.99999,0.0,0.00147]
[1778115517673,65.64,81036.15,0.0,0.99999,0.0,0.0015]
[1778115522709,65.64,81025.8,0.0,0.99998,0.0,0.00154]
[1778115523716,65.64,81021.84,0.0,0.99998,0.0,0.00156]
[1778115528751,65.64,81024.63,0.0,0.99998,0.0,0.00154]
[1778115529757,65.64,81015.6,0.0,0.99998,0.0,0.00158]
[1778115530764,65.64,81012.0,0.0,0.99998,0.0,0.0016]
[1778115533788,65.64,81009.54,0.0,0.99998,0.0,0.00161]
[1778115534794,65.64,80999.53,0.0,0.99998,0.0,0.00165]
[1778115536809,65.64,81012.73,0.0,0.99998,0.0,0.0016]
[1778115537815,65.64,81014.78,0.0,0.99998,0.0,0.00159]
[1778115542850,65.64,81003.2,0.0,0.99998,0.0,0.00164]
[1778115543859,65.64,81000.49,0.0,0.99998,0.0,0.00165]
[1778115545877,65.64,80993.66,0.0,0.99998,0.0,0.00168]
[1778115547891,65.64,80992.9,0.0,0.99998,0.0,0.00169]
[1778115552929,65.64,80988.33,0.0,0.99998,0.0,0.00171]
[1778115556959,65.64,81003.2,0.0,0.99998,0.0,0.00164]
[1778115558970,65.64,81003.96,0.0,0.99998,0.0,0.00163]
[1778115561478,65.64,80998.93,0.0,0.99998,0.0,0.00166]
[1778115564005,65.64,81004.02,0.0,0.99998,0.0,0.00163]
[1778115566018,65.64,81005.33,0.0,0.99998,0.0,0.00163]
[1778115571548,65.64,81003.76,0.0,0.99998,0.0,0.0016]
[1778115577096,65.64,81001.61,0.0,0.99998,0.0,0.00161]
[1778115582131,65.64,81001.93,0.0,0.99998,0.0,0.00161]
[1778115587166,65.64,81003.63,0.0,0.99998,0.0,0.0016]
[1778115592201,65.64,81002.23,0.0,0.99998,0.0,0.00161]
[1778115597236,65.64,81001.79,0.0,0.99998,0.0,0.00161]
[1778115601760,65.64,80993.3,0.0,0.99998,0.0,0.00165]
[1778115604290,65.64,80997.86,0.0,0.99998,0.0,0.00163]
[1778115605298,65.64,81002.51,0.0,0.99998,0.0,0.00161]
[1778115607312,65.64,81000.12,0.0,0.99998,0.0,0.00162]
[1778115612347,65.64,81000.63,0.0,0.99998,0.0,0.00161]
[1778115617382,65.64,81011.28,0.0,0.99998,0.0,0.00157]
[1778115618390,65.64,81018.14,0.0,0.99998,0.0,0.00154]
[1778115619395,65.64,81020.29,0.0,0.99998,0.0,0.00153]
[1778115620402,65.64,81014.68,0.0,0.99998,0.0,0.00155]
[1778115621411,65.64,81007.03,0.0,0.99998,0.0,0.00159]
[1778115622417,65.64,81007.03,0.0,0.99998,0.0,0.00159]
[1778115627456,65.64,81004.44,0.0,0.99998,0.0,0.0016]
[1778115629469,65.64,81006.13,0.0,0.99998,0.0,0.00159]
[1778115631973,65.64,81009.12,0.0,0.99998,0.0,0.00154]
[1778115637526,65.64,81015.5,0.0,0.99998,0.0,0.00152]
[1778115642560,65.64,81017.94,0.0,0.99999,0.0,0.00151]
[1778115645582,65.64,81009.26,0.0,0.99998,0.0,0.00154]
[1778115646601,65.64,81006.98,0.0,0.99998,0.0,0.00155]
[1778115647601,65.64,80995.41,0.0,0.99998,0.0,0.0016]
[1778115648608,65.64,80986.94,0.0,0.99998,0.0,0.00164]
[1778115650622,65.64,80993.43,0.0,0.99998,0.0,0.00161]
[1778115653643,65.64,81004.5,0.0,0.99998,0.0,0.00156]
[1778115656664,65.64,80996.17,0.0,0.99998,0.0,0.0016]
[1778115657673,65.64,80989.65,0.0,0.99998,0.0,0.00163]
[1778115659685,65.64,80982.89,0.0,0.99998,0.0,0.00166]
[1778115662714,65.64,80973.54,0.0,0.99998,0.0,0.0017]
[1778115664732,65.64,80981.6,0.0,0.99998,0.0,0.00167]
[1778115668754,65.64,80976.02,0.0,0.99998,0.0,0.00169]
[1778115672783,65.64,80981.25,0.0,0.99998,0.0,0.00167]
[1778115674799,65.64,80975.36,0.0,0.99998,0.0,0.00169]
[1778115679833,65.64,80974.6,0.0,0.99998,0.0,0.0017]
[1778115681846,65.64,80969.39,0.0,0.99998,0.0,0.00172]
[1778115682852,65.64,80955.2,0.0,0.99998,0.0,0.00179]
[1778115685888,65.64,80974.08,0.0,0.99998,0.0,0.0017]
[1778115686888,65.64,80983.48,0.0,0.99998,0.0,0.00166]
[1778115687893,65.64,80994.79,0.0,0.99998,0.0,0.00161]
[1778115689906,65.64,80988.55,0.0,0.99998,0.0,0.00163]
[1778115692947,65.64,80979.89,0.0,0.99998,0.0,0.00164]
[1778115693943,65.64,80974.61,0.0,0.99998,0.0,0.00166]
[1778115696965,65.64,80982.67,0.0,0.99998,0.0,0.00162]
[1778115697972,65.64,80986.47,0.0,0.99998,0.0,0.00161]
[1778115699986,65.64,80991.53,0.0,0.99998,0.0,0.00159]
[1778115702027,65.64,81000.3,0.0,0.99998,0.0,0.00155]
[1778115703011,65.64,81018.52,0.0,0.99999,0.0,0.00147]
[1778115704019,65.64,81035.37,0.0,0.99999,0.0,0.0014]
[1778115705025,65.64,81037.39,0.0,0.99999,0.0,0.0014]
[1778115710061,65.64,81044.3,0.0,0.99999,0.0,0.00137]
[1778115711067,65.64,81049.99,0.0,0.99999,0.0,0.00135]
[1778115712582,65.64,81063.51,0.0,0.99999,0.0,0.0013]
[1778115714088,65.64,81067.57,0.0,0.99999,0.0,0.00128]
[1778115715095,65.64,81071.75,0.0,0.99999,0.0,0.00127]
[1778115716102,65.64,81077.1,0.0,0.99999,0.0,0.00125]
[1778115719126,65.64,81076.14,0.0,0.99999,0.0,0.00125]
[1778115724158,65.64,81074.91,0.0,0.99999,0.0,0.00126]
[1778115727183,65.64,81068.37,0.0,0.99999,0.0,0.00128]
[1778115728190,65.64,81060.26,0.0,0.99999,0.0,0.00131]
[1778115733225,65.64,81055.56,0.0,0.99999,0.0,0.00133]
[1778115738260,65.64,81054.58,0.0,0.99999,0.0,0.00133]
[1778115741285,65.64,81062.67,0.0,0.99999,0.0,0.0013]
[1778115744301,65.64,81042.3,0.0,0.99999,0.0,0.00138]
[1778115745310,65.64,81035.94,0.0,0.99999,0.0,0.0014]
[1778115750344,65.64,81042.82,0.0,0.99999,0.0,0.00138]
[1778115751351,65.64,81048.94,0.0,0.99999,0.0,0.00132]
[1778115755379,65.64,81054.46,0.0,0.99999,0.0,0.0013]
[1778115760415,65.64,81060.23,0.0,0.99999,0.0,0.00128]
[1778115761421,65.64,81066.28,0.0,0.99999,0.0,0.00126]
[1778115766456,65.64,81067.16,0.0,0.99999,0.0,0.00126]
[1778115770485,65.64,81062.09,0.0,0.99999,0.0,0.00127]
[1778115773005,65.64,81061.91,0.0,0.99999,0.0,0.00127]
[1778115778543,65.64,81052.42,0.0,0.99999,0.0,0.00131]
[1778115779550,65.64,81049.76,0.0,0.99999,0.0,0.00132]
[1778115784585,65.64,81055.13,0.0,0.99999,0.0,0.0013]
[1778115789621,65.64,81056.77,0.0,0.99999,0.0,0.00129]
[1778115792641,65.64,81059.23,0.0,0.99999,0.0,0.00128]
[1778115794665,65.64,81052.92,0.0,0.99999,0.0,0.00131]
[1778115796674,65.64,81054.51,0.0,0.99999,0.0,0.0013]
[1778115798690,65.64,81057.45,0.0,0.99999,0.0,0.00129]
[1778115800702,65.64,81052.15,0.0,0.99999,0.0,0.00131]
[1778115805737,65.64,81053.67,0.0,0.99999,0.0,0.0013]
[1778115810771,65.64,81053.71,0.0,0.99999,0.0,0.0013]
[1778115813792,65.64,81059.39,0.0,0.99999,0.0,0.00126]
[1778115814799,65.64,81064.86,0.0,0.99999,0.0,0.00124]
[1778115818829,65.64,81056.02,0.0,0.99999,0.0,0.00127]
[1778115819836,65.64,81054.5,0.0,0.99999,0.0,0.00127]
[1778115824872,65.64,81053.55,0.0,0.99999,0.0,0.00128]
[1778115825878,65.64,81036.94,0.0,0.99999,0.0,0.00134]
[1778115826887,65.64,81029.35,0.0,0.99999,0.0,0.00137]
[1778115827893,65.64,81029.21,0.0,0.99999,0.0,0.00137]
[1778115832928,65.64,81028.3,0.0,0.99999,0.0,0.00137]
[1778115837965,65.64,81026.74,0.0,0.99999,0.0,0.00138]
[1778115838979,65.64,81015.17,0.0,0.99999,0.0,0.00142]
[1778115839982,65.64,81005.02,0.0,0.99999,0.0,0.00146]
[1778115840991,65.64,81016.92,0.0,0.99999,0.0,0.00141]
[1778115841995,65.64,81019.31,0.0,0.99999,0.0,0.0014]
[1778115843002,65.64,81025.98,0.0,0.99999,0.0,0.00138]
[1778115844020,65.64,81032.87,0.0,0.99999,0.0,0.00135]
[1778115845021,65.64,81033.09,0.0,0.99999,0.0,0.00135]
[1778115846029,65.64,81026.04,0.0,0.99999,0.0,0.00138]
[1778115847035,65.64,81025.17,0.0,0.99999,0.0,0.00138]
[1778115849054,65.64,81019.48,0.0,0.99999,0.0,0.0014]
[1778115850063,65.64,81013.37,0.0,0.99999,0.0,0.00143]
[1778115851065,65.64,81016.8,0.0,0.99999,0.0,0.00141]
[1778115852072,65.64,81023.19,0.0,0.99999,0.0,0.00139]
[1778115853079,65.64,81021.67,0.0,0.99999,0.0,0.0014]
[1778115855094,65.64,81014.1,0.0,0.99999,0.0,0.00142]
[1778115856101,65.64,81006.12,0.0,0.99999,0.0,0.00146]
[1778115857107,65.64,81004.74,0.0,0.99999,0.0,0.00146]
[1778115862142,65.64,81003.2,0.0,0.99999,0.0,0.00147]
[1778115867177,65.64,80999.24,0.0,0.99999,0.0,0.00149]
[1778115869192,65.64,80991.31,0.0,0.99998,0.0,0.00152]
[1778115870199,65.64,80986.3,0.0,0.99998,0.0,0.00154]
[1778115871206,65.64,80982.46,0.0,0.99998,0.0,0.00152]
[1778115876250,65.64,80983.64,0.0,0.99998,0.0,0.00152]
[1778115879279,65.64,80976.76,0.0,0.99998,0.0,0.00155]
[1778115883801,65.64,80968.13,0.0,0.99998,0.0,0.00158]
[1778115885314,65.64,80965.76,0.0,0.99998,0.0,0.00159]
[1778115887328,65.64,80973.32,0.0,0.99998,0.0,0.00156]
[1778115888335,65.64,80975.96,0.0,0.99998,0.0,0.00155]
[1778115891357,65.64,80981.04,0.0,0.99998,0.0,0.00153]
[1778115893872,65.64,80983.3,0.0,0.99998,0.0,0.00152]
[1778115897398,65.64,80991.2,0.0,0.99999,0.0,0.00149]
[1778115899413,65.64,80997.16,0.0,0.99999,0.0,0.00146]
[1778115901426,65.64,80991.77,0.0,0.99999,0.0,0.00148]
[1778115902433,65.64,80981.88,0.0,0.99998,0.0,0.00152]
[1778115903945,65.64,80973.69,0.0,0.99998,0.0,0.00156]
[1778115904447,65.64,80973.69,0.0,0.99998,0.0,0.00156]
[1778115906461,65.64,80982.38,0.0,0.99998,0.0,0.00152]
[1778115910489,65.64,80985.34,0.0,0.99998,0.0,0.00151]
[1778115912504,65.64,80980.23,0.0,0.99998,0.0,0.00153]
[1778115914517,65.64,80975.56,0.0,0.99998,0.0,0.00155]
[1778115919554,65.64,80975.03,0.0,0.99998,0.0,0.00155]
[1778115924589,65.64,80976.2,0.0,0.99998,0.0,0.00155]
[1778115928617,65.64,80985.04,0.0,0.99998,0.0,0.00151]
[1778115929625,65.64,80990.0,0.0,0.99999,0.0,0.00149]
[1778115931638,65.64,80994.71,0.0,0.99999,0.0,0.00144]
[1778115935666,65.64,80988.28,0.0,0.99999,0.0,0.00146]
[1778115940702,65.64,80987.09,0.0,0.99999,0.0,0.00147]
[1778115945736,65.64,80984.75,0.0,0.99999,0.0,0.00148]
[1778115947750,65.64,80978.83,0.0,0.99998,0.0,0.0015]
[1778115952786,65.64,80975.69,0.0,0.99998,0.0,0.00152]
[1778115957820,65.64,80975.18,0.0,0.99998,0.0,0.00152]
[1778115962855,65.64,80972.82,0.0,0.99998,0.0,0.00153]
[1778115967894,65.64,80962.73,0.0,0.99998,0.0,0.00157]
[1778115968901,65.64,80966.04,0.0,0.99998,0.0,0.00156]
[1778115973984,65.64,80960.19,0.0,0.99998,0.0,0.00158]
[1778115974975,65.64,80928.67,0.0,0.99998,0.0,0.00173]
[1778115976990,65.64,80921.58,0.0,0.99998,0.0,0.00176]
[1778115982024,65.64,80916.19,0.0,0.99998,0.0,0.00179]
[1778115987059,65.64,80914.05,0.0,0.99998,0.0,0.0018]
[1778115989075,65.64,80920.13,0.0,0.99998,0.0,0.00177]
[1778115991088,65.64,80916.72,0.0,0.99998,0.0,0.00175]
[1778115994112,65.64,80919.18,0.0,0.99998,0.0,0.00174]
[1778115995120,65.64,80924.56,0.0,0.99998,0.0,0.00171]
[1778115996130,65.64,80926.06,0.0,0.99998,0.0,0.0017]
[1778115998140,65.64,80906.24,0.0,0.99998,0.0,0.0018]
[1778115999150,65.64,80902.68,0.0,0.99998,0.0,0.00182]
[1778116003176,65.64,80899.26,0.0,0.99998,0.0,0.00183]
[1778116005194,65.64,80892.36,0.0,0.99998,0.0,0.00187]
[1778116006202,65.64,80891.43,0.0,0.99998,0.0,0.00187]
[1778116011235,65.64,80891.87,0.0,0.99998,0.0,0.00187]
[1778116016271,65.64,80892.72,0.0,0.99998,0.0,0.00187]
[1778116019292,65.64,80884.56,0.0,0.99998,0.0,0.00191]
[1778116021314,65.64,80871.3,0.0,0.99998,0.0,0.00198]
[1778116022322,65.64,80865.0,0.0,0.99998,0.0,0.00202]
[1778116023329,65.64,80862.12,0.0,0.99998,0.0,0.00203]
[1778116025343,65.64,80858.8,0.0,0.99998,0.0,0.00205]
[1778116030384,65.64,80860.91,0.0,0.99998,0.0,0.00204]
[1778116032393,65.64,80845.02,0.0,0.99998,0.0,0.00213]
[1778116033406,65.64,80841.22,0.0,0.99998,0.0,0.00215]
[1778116035419,65.64,80863.42,0.0,0.99998,0.0,0.00202]
[1778116036426,65.64,80884.41,0.0,0.99998,0.0,0.00191]
[1778116037439,65.64,80890.99,0.0,0.99998,0.0,0.00188]
[1778116038441,65.64,80894.37,0.0,0.99998,0.0,0.00186]
[1778116041465,65.64,80889.05,0.0,0.99998,0.0,0.00189]
[1778116042471,65.64,80894.56,0.0,0.99998,0.0,0.00186]
[1778116043478,65.64,80900.31,0.0,0.99998,0.0,0.00183]
[1778116044968,65.64,80911.32,0.0,0.99998,0.0,0.00177]
[1778116046499,65.64,80913.92,0.0,0.99998,0.0,0.00176]
[1778116051535,65.64,80921.82,0.0,0.99998,0.0,0.00169]
[1778116052545,65.64,80936.57,0.0,0.99998,0.0,0.00162]
[1778116053549,65.64,80943.69,0.0,0.99998,0.0,0.00159]
[1778116055043,65.64,80954.43,0.0,0.99998,0.0,0.00154]
[1778116056589,65.64,80952.61,0.0,0.99998,0.0,0.00155]
[1778116058601,65.64,80960.8,0.0,0.99998,0.0,0.00151]
[1778116059609,65.64,80966.1,0.0,0.99999,0.0,0.00149]
[1778116060616,65.64,80970.63,0.0,0.99999,0.0,0.00147]
[1778116063638,65.64,80964.17,0.0,0.99998,0.0,0.0015]
[1778116065124,65.64,80959.82,0.0,0.99998,0.0,0.00152]
[1778116069681,65.64,80970.66,0.0,0.99999,0.0,0.00147]
[1778116072703,65.64,80981.83,0.0,0.99999,0.0,0.00143]
[1778116073709,65.64,80994.7,0.0,0.99999,0.0,0.00138]
[1778116075192,65.64,81004.72,0.0,0.99999,0.0,0.00134]
[1778116076731,65.64,81015.09,0.0,0.99999,0.0,0.0013]
[1778116077738,65.64,81018.34,0.0,0.99999,0.0,0.00129]
[1778116079755,65.64,81020.41,0.0,0.99999,0.0,0.00128]
[1778116085263,65.64,81021.37,0.0,0.99999,0.0,0.00128]
[1778116090836,65.64,81018.94,0.0,0.99999,0.0,0.00129]
[1778116095337,65.64,81002.35,0.0,0.99999,0.0,0.00135]
[1778116096879,65.64,80998.24,0.0,0.99999,0.0,0.00136]
[1778116099901,65.64,81007.81,0.0,0.99999,0.0,0.00133]
[1778116105407,65.64,81005.24,0.0,0.99999,0.0,0.00134]
[1778116105942,65.64,81005.24,0.0,0.99999,0.0,0.00134]
[1778116110976,65.64,81009.73,0.0,0.99999,0.0,0.00132]
[1778116112991,65.64,81005.1,0.0,0.99999,0.0,0.00131]
[1778116118025,65.64,81009.86,0.0,0.99999,0.0,0.00129]
[1778116123061,65.64,81014.23,0.0,0.99999,0.0,0.00127]
[1778116128095,65.64,81015.32,0.0,0.99999,0.0,0.00127]
[1778116133130,65.64,81009.95,0.0,0.99999,0.0,0.00129]
[1778116138165,65.64,81007.66,0.0,0.99999,0.0,0.0013]
[1778116143202,65.64,81007.39,0.0,0.99999,0.0,0.0013]
[1778116145215,65.64,81001.97,0.0,0.99999,0.0,0.00132]
[1778116150250,65.64,81001.38,0.0,0.99999,0.0,0.00132]
[1778116155285,65.64,81002.22,0.0,0.99999,0.0,0.00132]
[1778116160320,65.64,81002.27,0.0,0.99999,0.0,0.00132]
[1778116165355,65.64,81005.78,0.0,0.99999,0.0,0.0013]
[1778116170392,65.64,81006.59,0.0,0.99999,0.0,0.0013]
[1778116171404,65.64,81011.46,0.0,0.99999,0.0,0.00125]
[1778116172406,65.64,81022.18,0.0,0.99999,0.0,0.00122]
[1778116173413,65.64,81035.75,0.0,0.99999,0.0,0.00117]
[1778116175427,65.64,81029.43,0.0,0.99999,0.0,0.00119]
[1778116177441,65.64,81023.66,0.0,0.99999,0.0,0.00121]
[1778116180464,65.64,81033.16,0.0,0.99999,0.0,0.00118]
[1778116182480,65.64,81038.93,0.0,0.99999,0.0,0.00116]
[1778116184493,65.64,81044.04,0.0,0.99999,0.0,0.00114]
[1778116186504,65.64,81049.69,0.0,0.99999,0.0,0.00113]
[1778116189525,65.64,81041.91,0.0,0.99999,0.0,0.00115]
[1778116190532,65.64,81047.0,0.0,0.99999,0.0,0.00113]
[1778116195567,65.64,81044.14,0.0,0.99999,0.0,0.00114]
[1778116200604,65.64,81041.52,0.0,0.99999,0.0,0.00115]
[1778116203625,65.64,81048.2,0.0,0.99999,0.0,0.00113]
[1778116206645,65.64,81048.95,0.0,0.99999,0.0,0.00113]
[1778116210673,65.64,81063.3,0.0,0.99999,0.0,0.00108]
[1778116211680,65.64,81067.69,0.0,0.99999,0.0,0.00107]
[1778116213693,65.64,81070.36,0.0,0.99999,0.0,0.00106]
[1778116216193,65.64,81084.89,0.0,0.99999,0.0,0.00102]
[1778116217724,65.64,81094.09,0.0,0.99999,0.0,0.00099]
[1778116218729,65.64,81099.73,0.0,0.99999,0.0,0.00098]
[1778116219735,65.64,81107.62,0.0,0.99999,0.0,0.00095]
[1778116220745,65.64,81107.81,0.0,0.99999,0.0,0.00095]
[1778116223765,65.64,81113.36,0.0,0.99999,0.0,0.00094]
[1778116224771,65.64,81104.52,0.0,0.99999,0.0,0.00096]
[1778116226262,65.64,81098.43,0.0,0.99999,0.0,0.00098]
[1778116228798,65.64,81097.74,0.0,0.99999,0.0,0.00098]
[1778116231827,65.64,81106.16,0.0,0.99999,0.0,0.00094]
[1778116232828,65.64,81105.05,0.0,0.99999,0.0,0.00094]
[1778116233834,65.64,81110.2,0.0,0.99999,0.0,0.00093]
[1778116237863,65.64,81114.98,0.0,0.99999,0.0,0.00091]
[1778116239877,65.64,81108.82,0.0,0.99999,0.0,0.00093]
[1778116242898,65.64,81115.39,0.0,0.99999,0.0,0.00091]
[1778116243914,65.64,81122.01,0.0,0.99999,0.0,0.00089]
[1778116244913,65.64,81126.65,0.0,0.99999,0.0,0.00088]
[1778116248940,65.64,81139.74,0.0,0.99999,0.0,0.00085]
[1778116249948,65.64,81141.77,0.0,0.99999,0.0,0.00084]
[1778116254982,65.64,81137.44,0.0,0.99999,0.0,0.00086]
[1778116256487,65.64,81131.78,0.0,0.99999,0.0,0.00087]
[1778116258002,65.64,81128.16,0.0,0.99999,0.0,0.00088]
[1778116259009,65.64,81121.0,0.0,0.99999,0.0,0.0009]
[1778116260020,65.64,81124.34,0.0,0.99999,0.0,0.00089]
[1778116263040,65.64,81116.18,0.0,0.99999,0.0,0.00091]
[1778116264045,65.64,81114.35,0.0,0.99999,0.0,0.00091]
[1778116266556,65.64,81109.04,0.0,0.99999,0.0,0.00093]
[1778116269080,65.64,81105.74,0.0,0.99999,0.0,0.00094]
[1778116270101,65.64,81096.58,0.0,0.99999,0.0,0.00096]
[1778116272113,65.64,81087.28,0.0,0.99999,0.0,0.00099]
[1778116273121,65.64,81083.7,0.0,0.99999,0.0,0.001]
[1778116276627,65.64,81074.45,0.0,0.99999,0.0,0.00102]
[1778116279164,65.64,81067.65,0.0,0.99999,0.0,0.00105]
[1778116281177,65.64,81079.41,0.0,0.99999,0.0,0.00101]
[1778116282185,65.64,81078.23,0.0,0.99999,0.0,0.00101]
[1778116287220,65.64,81077.24,0.0,0.99999,0.0,0.00102]
[1778116292253,65.64,81083.97,0.0,0.99999,0.0,0.00097]
[1778116293261,65.64,81091.23,0.0,0.99999,0.0,0.00095]
[1778116294269,65.64,81093.81,0.0,0.99999,0.0,0.00095]
[1778116296282,65.64,81084.6,0.0,0.99999,0.0,0.00097]
[1778116298296,65.64,81084.08,0.0,0.99999,0.0,0.00097]
[1778116303333,65.64,81084.05,0.0,0.99999,0.0,0.00097]
[1778116306353,65.64,81091.14,0.0,0.99999,0.0,0.00095]
[1778116308367,65.64,81080.22,0.0,0.99999,0.0,0.00098]
[1778116309374,65.64,81077.58,0.0,0.99999,0.0,0.00099]
[1778116313402,65.64,81069.96,0.0,0.99999,0.0,0.00101]
[1778116318438,65.64,81074.48,0.0,0.99999,0.0,0.001]
[1778116320451,65.64,81073.53,0.0,0.99999,0.0,0.001]
[1778116321458,65.64,81065.42,0.0,0.99999,0.0,0.00103]
[1778116322465,65.64,81058.96,0.0,0.99999,0.0,0.00105]
[1778116323474,65.64,81054.38,0.0,0.99999,0.0,0.00106]
[1778116325486,65.64,81070.88,0.0,0.99999,0.0,0.00101]
[1778116326496,65.64,81073.37,0.0,0.99999,0.0,0.001]
[1778116328513,65.64,81081.95,0.0,0.99999,0.0,0.00098]
[1778116332539,65.64,81075.1,0.0,0.99999,0.0,0.001]
[1778116333546,65.64,81074.73,0.0,0.99999,0.0,0.001]
[1778116334553,65.64,81067.94,0.0,0.99999,0.0,0.00102]
[1778116335561,65.64,81063.38,0.0,0.99999,0.0,0.00103]
[1778116339588,65.64,81070.44,0.0,0.99999,0.0,0.00101]
[1778116342609,65.64,81074.47,0.0,0.99999,0.0,0.001]
[1778116347644,65.64,81071.35,0.0,0.99999,0.0,0.00101]
[1778116351678,65.64,81068.19,0.0,0.99999,0.0,0.001]
[1778116354694,65.64,81077.89,0.0,0.99999,0.0,0.00097]
[1778116359729,65.64,81081.79,0.0,0.99999,0.0,0.00096]
[1778116364764,65.64,81088.13,0.0,0.99999,0.0,0.00094]
[1778116367785,65.64,81090.93,0.0,0.99999,0.0,0.00093]
[1778116368793,65.64,81097.88,0.0,0.99999,0.0,0.00091]
[1778116369799,65.64,81097.72,0.0,0.99999,0.0,0.00091]
[1778116372821,65.64,81112.13,0.0,0.99999,0.0,0.00088]
[1778116373829,65.64,81118.4,0.0,0.99999,0.0,0.00086]
[1778116374835,65.64,81122.4,0.0,0.99999,0.0,0.00085]
[1778116376849,65.64,81123.03,0.0,0.99999,0.0,0.00085]
[1778116380877,65.64,81118.65,0.0,0.99999,0.0,0.00086]
[1778116383899,65.64,81112.92,0.0,0.99999,0.0,0.00088]
[1778116388933,65.64,81118.2,0.0,0.99999,0.0,0.00086]
[1778116389940,65.64,81121.97,0.0,0.99999,0.0,0.00085]
[1778116394975,65.64,81116.42,0.0,0.99999,0.0,0.00087]
[1778116397481,65.64,81108.93,0.0,0.99999,0.0,0.00089]
[1778116399005,65.64,81107.24,0.0,0.99999,0.0,0.00089]
[1778116403034,65.64,81102.77,0.0,0.99999,0.0,0.0009]
[1778116407551,65.64,81090.07,0.0,0.99999,0.0,0.00094]
[1778116409076,65.64,81085.98,0.0,0.99999,0.0,0.00095]
[1778116414110,65.64,81090.09,0.0,0.99999,0.0,0.00091]
[1778116419145,65.64,81092.83,0.0,0.99999,0.0,0.00091]
[1778116424181,65.64,81092.12,0.0,0.99999,0.0,0.00091]
[1778116427696,65.64,81101.93,0.0,0.99999,0.0,0.00088]
[1778116429216,65.64,81103.12,0.0,0.99999,0.0,0.00088]
[1778116434250,65.64,81097.11,0.0,0.99999,0.0,0.00089]
[1778116439285,65.64,81098.11,0.0,0.99999,0.0,0.00089]
[1778116444322,65.64,81098.08,0.0,0.99999,0.0,0.00089]
[1778116447839,65.64,81106.57,0.0,0.99999,0.0,0.00087]
[1778116454392,65.64,81106.43,0.0,0.99999,0.0,0.00087]
[1778116455399,65.64,81113.89,0.0,0.99999,0.0,0.00085]
[1778116456407,65.64,81115.27,0.0,0.99999,0.0,0.00085]
[1778116461441,65.64,81116.57,0.0,0.99999,0.0,0.00085]
[1778116466476,65.64,81121.57,0.0,0.99999,0.0,0.00083]
[1778116467485,65.64,81125.61,0.0,0.99999,0.0,0.00082]
[1778116469497,65.64,81129.21,0.0,0.99999,0.0,0.00082]
[1778116473525,65.64,81126.02,0.0,0.99999,0.0,0.0008]
[1778116478560,65.64,81128.72,0.0,0.99999,0.0,0.0008]
[1778116484603,65.64,81128.1,0.0,0.99999,0.0,0.0008]
[1778116488632,65.64,81136.63,0.0,0.99999,0.0,0.00078]
[1778116489638,65.64,81129.88,0.0,0.99999,0.0,0.00079]
[1778116490645,65.64,81130.18,0.0,0.99999,0.0,0.00079]
[1778116492661,65.64,81124.97,0.0,0.99999,0.0,0.00081]
[1778116494674,65.64,81131.93,0.0,0.99999,0.0,0.00079]
[1778116495681,65.64,81135.89,0.0,0.99999,0.0,0.00078]
[1778116497695,65.64,81137.51,0.0,0.99999,0.0,0.00078]
[1778116502729,65.64,81137.78,0.0,0.99999,0.0,0.00078]
[1778116507764,65.64,81130.97,0.0,0.99999,0.0,0.00079]
[1778116512799,65.64,81124.55,0.0,0.99999,0.0,0.00081]
[1778116514813,65.64,81136.2,0.0,0.99999,0.0,0.00078]
[1778116515820,65.64,81120.66,0.0,0.99999,0.0,0.00082]
[1778116518841,65.64,81115.58,0.0,0.99999,0.0,0.00083]
[1778116522869,65.64,81124.95,0.0,0.99999,0.0,0.00081]
[1778116523876,65.64,81133.15,0.0,0.99999,0.0,0.00079]
[1778116526898,65.64,81141.19,0.0,0.99999,0.0,0.00077]
[1778116531933,65.64,81144.19,0.0,0.99999,0.0,0.00074]
[1778116534954,65.64,81136.22,0.0,0.99999,0.0,0.00076]
[1778116539991,65.64,81140.84,0.0,0.99999,0.0,0.00075]
[1778116542004,65.64,81143.55,0.0,0.99999,0.0,0.00074]
[1778116547035,65.64,81145.01,0.0,0.99999,0.0,0.00074]
[1778116553081,65.64,81147.53,0.0,0.99999,0.0,0.00074]
[1778116558615,65.64,81150.58,0.0,0.99999,0.0,0.00073]
[1778116564157,65.64,81147.55,0.0,0.99999,0.0,0.00074]
[1778116566171,65.64,81139.35,0.0,0.99999,0.0,0.00075]
[1778116567178,65.64,81140.51,0.0,0.99999,0.0,0.00075]
[1778116572214,65.64,81138.86,0.0,0.99999,0.0,0.00076]
[1778116574227,65.64,81132.3,0.0,0.99999,0.0,0.00077]
[1778116575234,65.64,81119.65,0.0,0.99999,0.0,0.0008]
[1778116576241,65.64,81118.0,0.0,0.99999,0.0,0.0008]
[1778116581276,65.64,81107.79,0.0,0.99999,0.0,0.00083]
[1778116582284,65.64,81101.5,0.0,0.99999,0.0,0.00084]
[1778116583291,65.64,81094.3,0.0,0.99999,0.0,0.00086]
[1778116584297,65.64,81090.99,0.0,0.99999,0.0,0.00087]
[1778116589333,65.64,81093.53,0.0,0.99999,0.0,0.00086]
[1778116593361,65.64,81097.05,0.0,0.99999,0.0,0.00083]
[1778116598902,65.64,81095.6,0.0,0.99999,0.0,0.00084]
[1778116601421,65.64,81090.57,0.0,0.99999,0.0,0.00085]
[1778116604439,65.64,81095.75,0.0,0.99999,0.0,0.00084]
[1778116606455,65.64,81089.51,0.0,0.99999,0.0,0.00085]
[1778116607460,65.64,81087.38,0.0,0.99999,0.0,0.00086]
[1778116612496,65.64,81092.25,0.0,0.99999,0.0,0.00084]
[1778116613501,65.64,81092.87,0.0,0.99999,0.0,0.00084]
[1778116619044,65.64,81091.26,0.0,0.99999,0.0,0.00085]
[1778116622565,65.64,81099.51,0.0,0.99999,0.0,0.00083]
[1778116623572,65.64,81098.01,0.0,0.99999,0.0,0.00083]
[1778116629114,65.64,81093.96,0.0,0.99999,0.0,0.00084]
[1778116634650,65.64,81094.08,0.0,0.99999,0.0,0.00084]
[1778116637670,65.64,81104.36,0.0,0.99999,0.0,0.00082]
[1778116638677,65.64,81103.63,0.0,0.99999,0.0,0.00082]
[1778116641699,65.64,81097.4,0.0,0.99999,0.0,0.00083]
[1778116646733,65.64,81097.18,0.0,0.99999,0.0,0.00083]
[1778116648749,65.64,81089.13,0.0,0.99999,0.0,0.00085]
[1778116649756,65.64,81080.84,0.0,0.99999,0.0,0.00087]
[1778116650763,65.64,81075.99,0.0,0.99999,0.0,0.00089]
[1778116655800,65.64,81074.52,0.0,0.99999,0.0,0.00087]
[1778116657812,65.64,81056.16,0.0,0.99999,0.0,0.00092]
[1778116658819,65.64,81057.59,0.0,0.99999,0.0,0.00091]
[1778116663854,65.64,81056.83,0.0,0.99999,0.0,0.00091]
[1778116668890,65.64,81062.3,0.0,0.99999,0.0,0.0009]
[1778116673924,65.64,81060.83,0.0,0.99999,0.0,0.0009]
[1778116677952,65.64,81052.37,0.0,0.99999,0.0,0.00093]
[1778116678960,65.64,81050.62,0.0,0.99999,0.0,0.00093]
[1778116682987,65.64,81029.19,0.0,0.99999,0.0,0.00099]
[1778116684000,65.64,81017.95,0.0,0.99999,0.0,0.00102]
[1778116685004,65.64,81004.25,0.0,0.99999,0.0,0.00106]
[1778116686010,65.64,80995.18,0.0,0.99999,0.0,0.00109]
[1778116689031,65.64,81003.49,0.0,0.99999,0.0,0.00107]
[1778116690042,65.64,81012.54,0.0,0.99999,0.0,0.00104]
[1778116695074,65.64,81013.76,0.0,0.99999,0.0,0.00103]
[1778116698096,65.64,81023.41,0.0,0.99999,0.0,0.00101]
[1778116699102,65.64,81025.15,0.0,0.99999,0.0,0.001]
[1778116702122,65.64,81017.54,0.0,0.99999,0.0,0.00102]
[1778116705143,65.64,81029.56,0.0,0.99999,0.0,0.00099]
[1778116706150,65.64,81028.97,0.0,0.99999,0.0,0.00099]
[1778116711185,65.64,81026.66,0.0,0.99999,0.0,0.00097]
[1778116716220,65.64,81025.07,0.0,0.99999,0.0,0.00098]
[1778116718236,65.64,81030.53,0.0,0.99999,0.0,0.00096]
[1778116723270,65.64,81031.7,0.0,0.99999,0.0,0.00096]
[1778116728305,65.64,81031.42,0.0,0.99999,0.0,0.00096]
[1778116733340,65.64,81035.21,0.0,0.99999,0.0,0.00095]
[1778116738376,65.64,81033.9,0.0,0.99999,0.0,0.00095]
[1778116739904,65.64,81028.79,0.0,0.99999,0.0,0.00097]
[1778116745425,65.64,81025.45,0.0,0.99999,0.0,0.00098]
[1778116746436,65.64,81023.54,0.0,0.99999,0.0,0.00098]
[1778116748446,65.64,81034.25,0.0,0.99999,0.0,0.00095]
[1778116749975,65.64,81044.9,0.0,0.99999,0.0,0.00092]
[1778116750459,65.64,81044.9,0.0,0.99999,0.0,0.00092]
[1778116752473,65.64,81047.33,0.0,0.99999,0.0,0.00092]
[1778116755495,65.64,81055.51,0.0,0.99999,0.0,0.0009]
[1778116758520,65.64,81058.81,0.0,0.99999,0.0,0.00089]
[1778116763552,65.64,81053.31,0.0,0.99999,0.0,0.0009]
[1778116768587,65.64,81045.41,0.0,0.99999,0.0,0.00092]
[1778116773622,65.64,81046.93,0.0,0.99999,0.0,0.0009]
[1778116778658,65.64,81051.45,0.0,0.99999,0.0,0.00088]
[1778116783694,65.64,81050.82,0.0,0.99999,0.0,0.00089]
[1778116790255,65.64,81053.23,0.0,0.99999,0.0,0.00088]
[1778116792757,65.64,81059.46,0.0,0.99999,0.0,0.00086]
[1778116793764,65.64,81065.33,0.0,0.99999,0.0,0.00085]
[1778116794771,65.64,81067.84,0.0,0.99999,0.0,0.00084]
[1778116799807,65.64,81067.09,0.0,0.99999,0.0,0.00084]
[1778116804841,65.64,81066.95,0.0,0.99999,0.0,0.00085]
[1778116809879,65.64,81066.69,0.0,0.99999,0.0,0.00085]
[1778116816926,65.64,81066.67,0.0,0.99999,0.0,0.00085]
[1778116821961,65.64,81069.42,0.0,0.99999,0.0,0.00084]
[1778116823975,65.64,81056.15,0.0,0.99999,0.0,0.00087]
[1778116824982,65.64,81044.93,0.0,0.99999,0.0,0.0009]
[1778116825989,65.64,81044.78,0.0,0.99999,0.0,0.0009]
[1778116831026,65.64,81048.18,0.0,0.99999,0.0,0.00087]
[1778116837068,65.64,81044.96,0.0,0.99999,0.0,0.00088]
[1778116840089,65.64,81050.44,0.0,0.99999,0.0,0.00087]
[1778116845124,65.64,81050.36,0.0,0.99999,0.0,0.00087]
[1778116850159,65.64,81045.48,0.0,0.99999,0.0,0.00088]
[1778116855194,65.64,81048.16,0.0,0.99999,0.0,0.00087]
[1778116860231,65.64,81050.86,0.0,0.99999,0.0,0.00086]
[1778116865265,65.64,81052.42,0.0,0.99999,0.0,0.00086]
[1778116869293,65.64,81046.34,0.0,0.99999,0.0,0.00088]
[1778116873320,65.64,81043.26,0.0,0.99999,0.0,0.00088]
[1778116875334,65.64,81032.83,0.0,0.99999,0.0,0.00091]
[1778116876341,65.64,81026.3,0.0,0.99999,0.0,0.00093]
[1778116877349,65.64,81026.32,0.0,0.99999,0.0,0.00093]
[1778116882383,65.64,81026.34,0.0,0.99999,0.0,0.00093]
[1778116885404,65.64,81020.78,0.0,0.99999,0.0,0.00094]
[1778116888426,65.64,81027.32,0.0,0.99999,0.0,0.00093]
[1778116889433,65.64,81037.09,0.0,0.99999,0.0,0.0009]
[1778116890439,65.64,81036.63,0.0,0.99999,0.0,0.0009]
[1778116891446,65.64,81032.53,0.0,0.99999,0.0,0.00089]
[1778116893461,65.64,81025.42,0.0,0.99999,0.0,0.00091]
[1778116896481,65.64,81019.99,0.0,0.99999,0.0,0.00092]
[1778116898495,65.64,81017.3,0.0,0.99999,0.0,0.00093]
[1778116901036,65.64,81005.19,0.0,0.99999,0.0,0.00096]
[1778116902523,65.64,81004.03,0.0,0.99999,0.0,0.00097]
[1778116907558,65.64,80999.51,0.0,0.99999,0.0,0.00098]
[1778116911109,65.64,80993.49,0.0,0.99999,0.0,0.001]
[1778116915615,65.64,80990.19,0.0,0.99999,0.0,0.00101]
[1778116916623,65.64,80975.73,0.0,0.99999,0.0,0.00105]
[1778116917628,65.64,80972.89,0.0,0.99999,0.0,0.00106]
[1778116921182,65.64,80967.67,0.0,0.99999,0.0,0.00107]
[1778116922664,65.64,80973.54,0.0,0.99999,0.0,0.00106]
[1778116923670,65.64,80981.06,0.0,0.99999,0.0,0.00103]
[1778116924677,65.64,80984.04,0.0,0.99999,0.0,0.00103]
[1778116926691,65.64,80992.44,0.0,0.99999,0.0,0.001]
[1778116928718,65.64,81000.07,0.0,0.99999,0.0,0.00098]
[1778116933740,65.64,80994.56,0.0,0.99999,0.0,0.00099]
[1778116935756,65.64,81000.44,0.0,0.99999,0.0,0.00098]
[1778116939785,65.64,81002.21,0.0,0.99999,0.0,0.00097]
[1778116943812,65.64,81007.33,0.0,0.99999,0.0,0.00096]
[1778116945828,65.64,81011.44,0.0,0.99999,0.0,0.00095]
[1778116947845,65.64,81014.8,0.0,0.99999,0.0,0.00094]
[1778116952877,65.64,81015.96,0.0,0.99999,0.0,0.00091]
[1778116954891,65.64,81024.56,0.0,0.99999,0.0,0.00089]
[1778116955898,65.64,81029.28,0.0,0.99999,0.0,0.00088]
[1778116961463,65.64,81025.0,0.0,0.99999,0.0,0.00089]
[1778116966975,65.64,81020.34,0.0,0.99999,0.0,0.0009]
[1778116968989,65.64,81027.69,0.0,0.99999,0.0,0.00088]
[1778116969996,65.64,81029.59,0.0,0.99999,0.0,0.00088]
[1778116973017,65.64,81023.43,0.0,0.99999,0.0,0.00089]
[1778116978052,65.64,81028.41,0.0,0.99999,0.0,0.00088]
[1778116983087,65.64,81026.91,0.0,0.99999,0.0,0.00088]
[1778116986113,65.64,81036.56,0.0,0.99999,0.0,0.00086]
[1778116987117,65.64,81045.55,0.0,0.99999,0.0,0.00084]
[1778116988123,65.64,81045.28,0.0,0.99999,0.0,0.00084]
[1778116993162,65.64,81046.49,0.0,0.99999,0.0,0.00083]
[1778116996183,65.64,81053.55,0.0,0.99999,0.0,0.00082]
[1778116997189,65.64,81052.91,0.0,0.99999,0.0,0.00082]
[1778116999202,65.64,81060.07,0.0,0.99999,0.0,0.0008]
[1778117000209,65.64,81067.56,0.0,0.99999,0.0,0.00078]
[1778117001216,65.64,81071.0,0.0,0.99999,0.0,0.00078]
[1778117003230,65.64,81062.33,0.0,0.99999,0.0,0.0008]
[1778117004237,65.64,81058.69,0.0,0.99999,0.0,0.0008]
[1778117006251,65.64,81067.67,0.0,0.99999,0.0,0.00078]
[1778117007258,65.64,81071.98,0.0,0.99999,0.0,0.00077]
[1778117009273,65.64,81078.12,0.0,0.99999,0.0,0.00076]
[1778117014307,65.64,81081.18,0.0,0.99999,0.0,0.00073]
[1778117015316,65.64,81075.44,0.0,0.99999,0.0,0.00075]
[1778117016323,65.64,81073.2,0.0,0.99999,0.0,0.00075]
[1778117017331,65.64,81081.83,0.0,0.99999,0.0,0.00073]
[1778117018336,65.64,81096.25,0.0,0.99999,0.0,0.0007]
[1778117019344,65.64,81103.74,0.0,0.99999,0.0,0.00069]
[1778117020351,65.64,81107.43,0.0,0.99999,0.0,0.00068]
[1778117025384,65.64,81109.28,0.0,0.99999,0.0,0.00068]
[1778117027399,65.64,81114.38,0.0,0.99999,0.0,0.00067]
[1778117029413,65.64,81120.71,0.0,0.99999,0.0,0.00065]
[1778117030420,65.64,81126.59,0.0,0.99999,0.0,0.00064]
[1778117034448,65.64,81121.59,0.0,0.99999,0.0,0.00065]
[1778117036462,65.64,81115.42,0.0,0.99999,0.0,0.00066]
[1778117041497,65.64,81116.37,0.0,0.99999,0.0,0.00066]
[1778117044519,65.64,81122.84,0.0,0.99999,0.0,0.00065]
[1778117045525,65.64,81127.97,0.0,0.99999,0.0,0.00064]
[1778117047540,65.64,81126.76,0.0,0.99999,0.0,0.00064]
[1778117052575,65.64,81129.34,0.0,0.99999,0.0,0.00064]
[1778117057610,65.64,81130.05,0.0,0.99999,0.0,0.00064]
[1778117062645,65.64,81130.8,0.0,0.99999,0.0,0.00063]
[1778117064659,65.64,81136.75,0.0,0.99999,0.0,0.00062]
[1778117069694,65.64,81137.06,0.0,0.99999,0.0,0.00062]
[1778117074730,65.64,81138.57,0.0,0.99999,0.0,0.0006]
[1778117079765,65.64,81140.78,0.0,0.99999,0.0,0.0006]
[1778117084800,65.64,81140.29,0.0,0.99999,0.0,0.0006]
[1778117089835,65.64,81141.94,0.0,0.99999,0.0,0.0006]
[1778117093865,65.64,81132.5,0.0,0.99999,0.0,0.00062]
[1778117094870,65.64,81134.54,0.0,0.99999,0.0,0.00061]
[1778117099905,65.64,81135.93,0.0,0.99999,0.0,0.00061]
[1778117102471,65.64,81141.45,0.0,0.99999,0.0,0.0006]
[1778117107961,65.64,81135.39,0.0,0.99999,0.0,0.00061]
[1778117112543,65.64,81148.26,0.0,0.99999,0.0,0.00059]
[1778117114004,65.64,81155.15,0.0,0.99999,0.0,0.00057]
[1778117115012,65.64,81155.01,0.0,0.99999,0.0,0.00058]
[1778117119038,65.64,81165.39,0.0,0.99999,0.0,0.00056]
[1778117120045,65.64,81168.77,0.0,0.99999,0.0,0.00055]
[1778117122613,65.64,81171.09,0.0,0.99999,0.0,0.00055]
[1778117128101,65.64,81173.86,0.0,0.99999,0.0,0.00054]
[1778117133136,65.64,81176.08,0.0,0.99999,0.0,0.00053]
[1778117138171,65.64,81176.19,0.0,0.99999,0.0,0.00053]
[1778117143206,65.64,81174.55,0.0,0.99999,0.0,0.00053]
[1778117145221,65.64,81163.5,0.0,0.99999,0.0,0.00055]
[1778117146227,65.64,81146.97,0.0,0.99999,0.0,0.00057]
[1778117147234,65.64,81138.42,0.0,0.99999,0.0,0.00059]
[1778117148241,65.64,81135.87,0.0,0.99999,0.0,0.00059]
[1778117152274,65.64,81130.0,0.0,0.99999,0.0,0.0006]
[1778117157304,65.64,81132.15,0.0,0.99999,0.0,0.0006]
[1778117162339,65.64,81133.8,0.0,0.99999,0.0,0.0006]
[1778117167374,65.64,81135.19,0.0,0.99999,0.0,0.00059]
[1778117172409,65.64,81134.83,0.0,0.99999,0.0,0.0006]
[1778117178451,65.64,81134.4,0.0,0.99999,0.0,0.0006]
[1778117183486,65.64,81128.78,0.0,0.99999,0.0,0.00061]
[1778117185501,65.64,81134.84,0.0,0.99999,0.0,0.0006]
[1778117186507,65.64,81137.75,0.0,0.99999,0.0,0.00059]
[1778117191542,65.64,81142.89,0.0,0.99999,0.0,0.00057]
[1778117196577,65.64,81140.49,0.0,0.99999,0.0,0.00057]
[1778117200606,65.64,81135.16,0.0,0.99999,0.0,0.00058]
[1778117205639,65.64,81138.99,0.0,0.99999,0.0,0.00057]
[1778117211682,65.64,81138.91,0.0,0.99999,0.0,0.00057]
[1778117217725,65.64,81139.62,0.0,0.99999,0.0,0.00057]
[1778117222759,65.64,81136.04,0.0,0.99999,0.0,0.00058]
[1778117227795,65.64,81140.93,0.0,0.99999,0.0,0.00057]
[1778117233389,65.64,81140.47,0.0,0.99999,0.0,0.00057]
[1778117238875,65.64,81140.04,0.0,0.99999,0.0,0.00057]
[1778117243458,65.64,81145.08,0.0,0.99999,0.0,0.00056]
[1778117244919,65.64,81144.8,0.0,0.99999,0.0,0.00056]
[1778117249953,65.64,81145.85,0.0,0.99999,0.0,0.00056]
[1778117254989,65.64,81144.46,0.0,0.99999,0.0,0.00055]
[1778117260024,65.64,81144.32,0.0,0.99999,0.0,0.00055]
[1778117266065,65.64,81145.57,0.0,0.99999,0.0,0.00055]
[1778117271103,65.64,81144.16,0.0,0.99999,0.0,0.00055]
[1778117276140,65.64,81146.41,0.0,0.99999,0.0,0.00055]
[1778117281174,65.64,81142.92,0.0,0.99999,0.0,0.00055]
[1778117283739,65.64,81140.64,0.0,0.99999,0.0,0.00056]
[1778117289230,65.64,81143.4,0.0,0.99999,0.0,0.00055]
[1778117295272,65.64,81144.26,0.0,0.99999,0.0,0.00055]
[1778117300307,65.64,81150.92,0.0,0.99999,0.0,0.00054]
[1778117302326,65.64,81160.08,0.0,0.99999,0.0,0.00052]
[1778117303881,65.64,81178.08,0.0,1.0,0.0,0.0005]
[1778117305347,65.64,81178.74,0.0,1.0,0.0,0.0005]
[1778117311389,65.64,81175.87,0.0,1.0,0.0,0.00049]
[1778117314410,65.64,81170.74,0.0,1.0,0.0,0.00049]
[1778117316424,65.64,81164.43,0.0,1.0,0.0,0.0005]
[1778117317432,65.64,81171.13,0.0,1.0,0.0,0.00049]
[1778117318445,65.64,81174.35,0.0,1.0,0.0,0.00049]
[1778117323473,65.64,81177.03,0.0,1.0,0.0,0.00049]
[1778117326496,65.64,81182.04,0.0,1.0,0.0,0.00048]
[1778117328512,65.64,81183.98,0.0,1.0,0.0,0.00048]
[1778117333544,65.64,81182.37,0.0,1.0,0.0,0.00048]
[1778117338578,65.64,81181.79,0.0,1.0,0.0,0.00048]
[1778117343613,65.64,81182.08,0.0,1.0,0.0,0.00048]
[1778117348653,65.64,81188.62,0.0,1.0,0.0,0.00047]
[1778117351670,65.64,81192.77,0.0,1.0,0.0,0.00046]
[1778117356718,65.64,81202.25,0.0,1.0,0.0,0.00045]
[1778117357725,65.64,81202.49,0.0,1.0,0.0,0.00045]
[1778117362759,65.64,81208.34,0.0,1.0,0.0,0.00044]
[1778117367805,65.64,81207.13,0.0,1.0,0.0,0.00044]
[1778117372832,65.64,81209.92,0.0,1.0,0.0,0.00043]
[1778117377866,65.64,81211.39,0.0,1.0,0.0,0.00043]
[1778117379880,65.64,81201.51,0.0,1.0,0.0,0.00044]
[1778117380887,65.64,81200.97,0.0,1.0,0.0,0.00044]
[1778117382902,65.64,81206.0,0.0,1.0,0.0,0.00043]
[1778117385922,65.64,81200.3,0.0,1.0,0.0,0.00044]
[1778117386929,65.64,81197.09,0.0,1.0,0.0,0.00044]
[1778117390958,65.64,81202.74,0.0,1.0,0.0,0.00044]
[1778117395993,65.64,81203.12,0.0,1.0,0.0,0.00044]
[1778117401030,65.64,81205.48,0.0,1.0,0.0,0.00043]
[1778117406066,65.64,81209.74,0.0,1.0,0.0,0.00043]
[1778117408080,65.64,81204.23,0.0,1.0,0.0,0.00043]
[1778117413114,65.64,81206.12,0.0,1.0,0.0,0.00043]
[1778117418150,65.64,81202.7,0.0,1.0,0.0,0.00044]
[1778117420165,65.64,81210.58,0.0,1.0,0.0,0.00043]
[1778117423185,65.64,81213.33,0.0,1.0,0.0,0.00042]
[1778117428229,65.64,81220.54,0.0,1.0,0.0,0.00041]
[1778117430235,65.64,81223.95,0.0,1.0,0.0,0.00041]
[1778117434808,65.64,81231.64,0.0,1.0,0.0,0.00039]
[1778117435278,65.64,81231.64,0.0,1.0,0.0,0.00039]
[1778117440314,65.64,81229.21,0.0,1.0,0.0,0.00039]
[1778117445349,65.64,81227.34,0.0,1.0,0.0,0.00039]
[1778117449377,65.64,81233.17,0.0,1.0,0.0,0.00039]
[1778117451396,65.64,81239.17,0.0,1.0,0.0,0.00038]
[1778117452400,65.64,81240.34,0.0,1.0,0.0,0.00038]
[1778117457434,65.64,81237.33,0.0,1.0,0.0,0.00038]
[1778117462470,65.64,81240.68,0.0,1.0,0.0,0.00038]
[1778117466497,65.64,81233.04,0.0,1.0,0.0,0.00039]
[1778117467505,65.64,81227.98,0.0,1.0,0.0,0.00039]
[1778117472541,65.64,81223.24,0.0,1.0,0.0,0.0004]
[1778117474554,65.64,81220.69,0.0,1.0,0.0,0.0004]
[1778117477574,65.64,81229.76,0.0,1.0,0.0,0.00039]
[1778117478581,65.64,81235.12,0.0,1.0,0.0,0.00039]
[1778117479589,65.64,81237.08,0.0,1.0,0.0,0.00038]
[1778117484623,65.64,81238.51,0.0,1.0,0.0,0.00038]
[1778117489659,65.64,81228.93,0.0,1.0,0.0,0.00039]
[1778117490666,65.64,81228.72,0.0,1.0,0.0,0.00039]
[1778117493687,65.64,81237.28,0.0,1.0,0.0,0.00037]
[1778117498723,65.64,81235.96,0.0,1.0,0.0,0.00037]
[1778117502750,65.64,81235.22,0.0,1.0,0.0,0.00037]
[1778117505770,65.64,81228.14,0.0,1.0,0.0,0.00038]
[1778117510806,65.64,81223.75,0.0,1.0,0.0,0.00039]
[1778117515842,65.64,81223.55,0.0,1.0,0.0,0.00039]
[1778117519869,65.64,81229.02,0.0,1.0,0.0,0.00038]
[1778117520876,65.64,81231.97,0.0,1.0,0.0,0.00038]
[1778117525915,65.64,81228.52,0.0,1.0,0.0,0.00038]
[1778117530951,65.64,81230.22,0.0,1.0,0.0,0.00038]
[1778117532967,65.64,81223.79,0.0,1.0,0.0,0.00039]
[1778117534978,65.64,81220.69,0.0,1.0,0.0,0.00039]
[1778117540017,65.64,81224.39,0.0,1.0,0.0,0.00039]
[1778117545050,65.64,81224.25,0.0,1.0,0.0,0.00039]
[1778117550085,65.64,81227.05,0.0,1.0,0.0,0.00038]
[1778117553106,65.64,81234.55,0.0,1.0,0.0,0.00037]
[1778117558167,65.64,81230.43,0.0,1.0,0.0,0.00037]
[1778117563205,65.64,81236.43,0.0,1.0,0.0,0.00036]
[1778117568238,65.64,81239.79,0.0,1.0,0.0,0.00036]
[1778117571259,65.64,81244.81,0.0,1.0,0.0,0.00035]
[1778117573273,65.64,81247.88,0.0,1.0,0.0,0.00035]
[1778117578308,65.64,81247.61,0.0,1.0,0.0,0.00035]
[1778117583345,65.64,81248.46,0.0,1.0,0.0,0.00035]
[1778117588379,65.64,81250.12,0.0,1.0,0.0,0.00035]
[1778117592408,65.64,81257.18,0.0,1.0,0.0,0.00034]
[1778117599456,65.64,81252.72,0.0,1.0,0.0,0.00035]
[1778117604491,65.64,81252.29,0.0,1.0,0.0,0.00035]
[1778117606022,65.64,81244.66,0.0,1.0,0.0,0.00035]
[1778117611540,65.64,81246.03,0.0,1.0,0.0,0.00034]
[1778117616577,65.64,81243.81,0.0,1.0,0.0,0.00035]
[1778117618589,65.64,81233.67,0.0,1.0,0.0,0.00036]
[1778117619596,65.64,81231.8,0.0,1.0,0.0,0.00036]
[1778117622624,65.64,81221.66,0.0,1.0,0.0,0.00037]
[1778117624639,65.64,81218.23,0.0,1.0,0.0,0.00037]
[1778117628666,65.64,81212.79,0.0,1.0,0.0,0.00038]
[1778117631688,65.64,81207.42,0.0,1.0,0.0,0.00039]
[1778117636722,65.64,81208.0,0.0,1.0,0.0,0.00039]
[1778117638737,65.64,81209.66,0.0,1.0,0.0,0.00038]
[1778117642765,65.64,81198.06,0.0,1.0,0.0,0.0004]
[1778117643771,65.64,81193.25,0.0,1.0,0.0,0.0004]
[1778117648807,65.64,81184.29,0.0,1.0,0.0,0.00042]
[1778117649813,65.64,81183.28,0.0,1.0,0.0,0.00042]
[1778117654848,65.64,81187.75,0.0,1.0,0.0,0.00041]
[1778117659883,65.64,81182.78,0.0,1.0,0.0,0.00042]
[1778117661897,65.64,81172.36,0.0,1.0,0.0,0.00043]
[1778117662911,65.64,81171.09,0.0,1.0,0.0,0.00043]
[1778117664923,65.64,81159.03,0.0,1.0,0.0,0.00045]
[1778117665928,65.64,81158.63,0.0,1.0,0.0,0.00045]
[1778117668949,65.64,81152.39,0.0,1.0,0.0,0.00046]
[1778117671970,65.64,81158.37,0.0,1.0,0.0,0.00044]
[1778117674991,65.64,81151.82,0.0,1.0,0.0,0.00045]
[1778117680031,65.64,81150.3,0.0,1.0,0.0,0.00045]
[1778117685064,65.64,81139.61,0.0,1.0,0.0,0.00046]
[1778117686071,65.64,81132.7,0.0,1.0,0.0,0.00047]
[1778117687079,65.64,81131.41,0.0,1.0,0.0,0.00048]
[1778117693119,65.64,81132.91,0.0,1.0,0.0,0.00047]
[1778117698155,65.64,81131.99,0.0,1.0,0.0,0.00047]
[1778117703190,65.64,81140.72,0.0,1.0,0.0,0.00046]
[1778117705204,65.64,81145.04,0.0,1.0,0.0,0.00046]
[1778117710240,65.64,81142.04,0.0,1.0,0.0,0.00046]
[1778117715275,65.64,81134.73,0.0,1.0,0.0,0.00047]
[1778117716282,65.64,81132.56,0.0,1.0,0.0,0.00047]
[1778117721320,65.64,81144.01,0.0,1.0,0.0,0.00046]
[1778117722323,65.64,81155.82,0.0,1.0,0.0,0.00044]
[1778117723343,65.64,81156.92,0.0,1.0,0.0,0.00044]
[1778117725346,65.64,81162.71,0.0,1.0,0.0,0.00043]
[1778117730381,65.64,81165.38,0.0,1.0,0.0,0.00043]
[1778117735415,65.64,81166.29,0.0,1.0,0.0,0.00042]
[1778117740471,65.64,81168.21,0.0,1.0,0.0,0.00041]
[1778117742478,65.64,81157.23,0.0,1.0,0.0,0.00043]
[1778117743485,65.64,81161.4,0.0,1.0,0.0,0.00042]
[1778117745500,65.64,81165.86,0.0,1.0,0.0,0.00042]
[1778117750534,65.64,81171.02,0.0,1.0,0.0,0.00041]
[1778117752548,65.64,81176.79,0.0,1.0,0.0,0.0004]
[1778117757583,65.64,81178.45,0.0,1.0,0.0,0.0004]
[1778117762618,65.64,81176.68,0.0,1.0,0.0,0.0004]
[1778117764633,65.64,81182.48,0.0,1.0,0.0,0.0004]
[1778117767160,65.64,81191.27,0.0,1.0,0.0,0.00039]
[1778117768663,65.64,81194.87,0.0,1.0,0.0,0.00038]
[1778117770676,65.64,81187.49,0.0,1.0,0.0,0.00039]
[1778117771682,65.64,81184.42,0.0,1.0,0.0,0.00039]
[1778117777230,65.64,81188.0,0.0,1.0,0.0,0.00039]
[1778117782769,65.64,81188.44,0.0,1.0,0.0,0.00039]
[1778117787796,65.64,81189.73,0.0,1.0,0.0,0.00039]
[1778117792832,65.64,81190.14,0.0,1.0,0.0,0.00038]
[1778117795852,65.64,81197.72,0.0,1.0,0.0,0.00037]
[1778117800886,65.64,81198.19,0.0,1.0,0.0,0.00037]
[1778117805922,65.64,81197.76,0.0,1.0,0.0,0.00037]
[1778117810959,65.64,81198.06,0.0,1.0,0.0,0.00037]
[1778117813979,65.64,81191.87,0.0,1.0,0.0,0.00037]
[1778117814986,65.64,81179.24,0.0,1.0,0.0,0.00039]
[1778117815993,65.64,81178.66,0.0,1.0,0.0,0.00039]
[1778117821032,65.64,81182.85,0.0,1.0,0.0,0.00038]
[1778117826066,65.64,81183.78,0.0,1.0,0.0,0.00038]
[1778117830095,65.64,81193.1,0.0,1.0,0.0,0.00037]
[1778117831101,65.64,81195.65,0.0,1.0,0.0,0.00037]
[1778117833115,65.64,81199.5,0.0,1.0,0.0,0.00037]
[1778117838150,65.64,81197.57,0.0,1.0,0.0,0.00037]
[1778117843185,65.64,81197.11,0.0,1.0,0.0,0.00037]
[1778117848226,65.64,81198.48,0.0,1.0,0.0,0.00037]
[1778117850234,65.64,81189.89,0.0,1.0,0.0,0.00038]
[1778117851241,65.64,81188.86,0.0,1.0,0.0,0.00037]
[1778117856277,65.64,81187.45,0.0,1.0,0.0,0.00037]
[1778117858291,65.64,81182.98,0.0,1.0,0.0,0.00037]
[1778117863325,65.64,81185.34,0.0,1.0,0.0,0.00037]
[1778117866347,65.64,81195.59,0.0,1.0,0.0,0.00036]
[1778117867353,65.64,81202.46,0.0,1.0,0.0,0.00035]
[1778117868360,65.64,81203.88,0.0,1.0,0.0,0.00035]
[1778117875409,65.64,81204.77,0.0,1.0,0.0,0.00035]
[1778117877423,65.64,81212.01,0.0,1.0,0.0,0.00034]
[1778117879437,65.64,81219.26,0.0,1.0,0.0,0.00033]
[1778117884472,65.64,81223.96,0.0,1.0,0.0,0.00033]
[1778117889507,65.64,81224.92,0.0,1.0,0.0,0.00033]
[1778117894542,65.64,81230.14,0.0,1.0,0.0,0.00032]
[1778117898085,65.64,81242.91,0.0,1.0,0.0,0.00031]
[1778117898572,65.64,81242.91,0.0,1.0,0.0,0.00031]
[1778117903607,65.64,81242.74,0.0,1.0,0.0,0.00031]
[1778117908644,65.64,81244.83,0.0,1.0,0.0,0.00031]
[1778117913679,65.64,81246.38,0.0,1.0,0.0,0.0003]
[1778117918224,65.64,81239.67,0.0,1.0,0.0,0.0003]
[1778117919721,65.64,81239.41,0.0,1.0,0.0,0.0003]
[1778117924756,65.64,81240.83,0.0,1.0,0.0,0.0003]
[1778117931807,65.64,81243.01,0.0,1.0,0.0,0.0003]
[1778117936842,65.64,81245.03,0.0,1.0,0.0,0.0003]
[1778117941879,65.64,81243.85,0.0,1.0,0.0,0.0003]
[1778117946913,65.64,81244.62,0.0,1.0,0.0,0.0003]
[1778117948434,65.64,81254.63,0.0,1.0,0.0,0.00029]
[1778117949933,65.64,81254.63,0.0,1.0,0.0,0.00029]
[1778117954968,65.64,81255.66,0.0,1.0,0.0,0.00029]
[1778117960005,65.64,81255.09,0.0,1.0,0.0,0.00029]
[1778117965040,65.64,81258.94,0.0,1.0,0.0,0.00029]
[1778117974101,65.64,81261.64,0.0,1.0,0.0,0.00028]
[1778117979136,65.64,81264.45,0.0,1.0,0.0,0.00027]
[1778117984171,65.64,81264.3,0.0,1.0,0.0,0.00027]
[1778117989208,65.64,81263.84,0.0,1.0,0.0,0.00027]
[1778117994240,65.64,81263.38,0.0,1.0,0.0,0.00027]
[1778117999276,65.64,81264.24,0.0,1.0,0.0,0.00027]
[1778118004311,65.64,81265.71,0.0,1.0,0.0,0.00027]
[1778118005319,65.64,81277.6,0.0,1.0,0.0,0.00026]
[1778118006325,65.64,81278.67,0.0,1.0,0.0,0.00026]
[1778118011361,65.64,81270.35,0.0,1.0,0.0,0.00027]
[1778118012367,65.64,81269.39,0.0,1.0,0.0,0.00027]
[1778118017402,65.64,81277.21,0.0,1.0,0.0,0.00026]
[1778118019416,65.64,81279.34,0.0,1.0,0.0,0.00026]
[1778118024451,65.64,81279.88,0.0,1.0,0.0,0.00026]
[1778118029492,65.64,81280.54,0.0,1.0,0.0,0.00026]
[1778118034524,65.64,81285.03,0.0,1.0,0.0,0.00025]
[1778118039559,65.64,81285.68,0.0,1.0,0.0,0.00025]
[1778118047617,65.64,81286.12,0.0,1.0,0.0,0.00025]
[1778118052652,65.64,81279.97,0.0,1.0,0.0,0.00025]
[1778118057687,65.64,81282.25,0.0,1.0,0.0,0.00025]
[1778118062722,65.64,81279.87,0.0,1.0,0.0,0.00025]
[1778118067757,65.64,81281.59,0.0,1.0,0.0,0.00025]
[1778118070778,65.64,81274.15,0.0,1.0,0.0,0.00026]
[1778118075812,65.64,81274.17,0.0,1.0,0.0,0.00026]
[1778118080848,65.64,81273.31,0.0,1.0,0.0,0.00026]
[1778118082863,65.64,81269.39,0.0,1.0,0.0,0.00026]
[1778118087897,65.64,81270.32,0.0,1.0,0.0,0.00026]
[1778118091925,65.64,81266.33,0.0,1.0,0.0,0.00026]
[1778118096961,65.64,81268.07,0.0,1.0,0.0,0.00026]
[1778118099487,65.64,81261.24,0.0,1.0,0.0,0.00026]
[1778118100989,65.64,81256.34,0.0,1.0,0.0,0.00027]
[1778118106028,65.64,81259.31,0.0,1.0,0.0,0.00026]
[1778118111065,65.64,81259.65,0.0,1.0,0.0,0.00026]
[1778118113083,65.64,81249.87,0.0,1.0,0.0,0.00027]
[1778118114086,65.64,81250.68,0.0,1.0,0.0,0.00027]
[1778118119645,65.64,81250.58,0.0,1.0,0.0,0.00027]
[1778118123150,65.64,81258.08,0.0,1.0,0.0,0.00026]
[1778118124156,65.64,81266.02,0.0,1.0,0.0,0.00026]
[1778118125165,65.64,81267.79,0.0,1.0,0.0,0.00026]
[1778118126170,65.64,81262.12,0.0,1.0,0.0,0.00026]
[1778118127177,65.64,81259.69,0.0,1.0,0.0,0.00026]
[1778118131205,65.64,81257.43,0.0,1.0,0.0,0.00026]
[1778118137249,65.64,81259.94,0.0,1.0,0.0,0.00026]
[1778118139264,65.64,81273.15,0.0,1.0,0.0,0.00025]
[1778118140270,65.64,81274.6,0.0,1.0,0.0,0.00025]
[1778118145305,65.64,81276.65,0.0,1.0,0.0,0.00025]
[1778118147319,65.64,81268.89,0.0,1.0,0.0,0.00025]
[1778118148326,65.64,81269.92,0.0,1.0,0.0,0.00025]
[1778118150342,65.64,81264.61,0.0,1.0,0.0,0.00026]
[1778118152355,65.64,81261.34,0.0,1.0,0.0,0.00025]
[1778118157389,65.64,81261.82,0.0,1.0,0.0,0.00025]
[1778118162424,65.64,81262.8,0.0,1.0,0.0,0.00025]
[1778118167459,65.64,81264.27,0.0,1.0,0.0,0.00025]
[1778118172494,65.64,81268.17,0.0,1.0,0.0,0.00025]
[1778118176522,65.64,81274.08,0.0,1.0,0.0,0.00024]
[1778118179543,65.64,81278.53,0.0,1.0,0.0,0.00024]
[1778118184579,65.64,81277.28,0.0,1.0,0.0,0.00024]
[1778118189614,65.64,81276.13,0.0,1.0,0.0,0.00024]
[1778118194649,65.64,81275.45,0.0,1.0,0.0,0.00024]
[1778118199684,65.64,81272.89,0.0,1.0,0.0,0.00024]
[1778118204720,65.64,81273.54,0.0,1.0,0.0,0.00024]
[1778118209760,65.64,81268.94,0.0,1.0,0.0,0.00025]
[1778118211768,65.64,81261.22,0.0,1.0,0.0,0.00025]
[1778118212777,65.64,81262.05,0.0,1.0,0.0,0.00025]
[1778118217811,65.64,81274.67,0.0,1.0,0.0,0.00024]
[1778118218817,65.64,81278.03,0.0,1.0,0.0,0.00023]
[1778118223852,65.64,81277.39,0.0,1.0,0.0,0.00023]
[1778118228887,65.64,81275.24,0.0,1.0,0.0,0.00024]
[1778118230900,65.64,81271.13,0.0,1.0,0.0,0.00024]
[1778118235936,65.64,81272.43,0.0,1.0,0.0,0.00024]
[1778118240971,65.64,81272.7,0.0,1.0,0.0,0.00024]
[1778118244999,65.64,81267.25,0.0,1.0,0.0,0.00024]
[1778118250566,65.64,81268.49,0.0,1.0,0.0,0.00024]
[1778118256077,65.64,81267.99,0.0,1.0,0.0,0.00024]
[1778118261112,65.64,81268.05,0.0,1.0,0.0,0.00024]
[1778118266146,65.64,81268.05,0.0,1.0,0.0,0.00024]
[1778118270706,65.64,81281.85,0.0,1.0,0.0,0.00023]
[1778118271182,65.64,81281.85,0.0,1.0,0.0,0.00022]
[1778118272189,65.64,81284.8,0.0,1.0,0.0,0.00022]
[1778118277225,65.64,81284.76,0.0,1.0,0.0,0.00022]
[1778118282259,65.64,81284.06,0.0,1.0,0.0,0.00022]
[1778118287294,65.64,81283.15,0.0,1.0,0.0,0.00022]
[1778118292329,65.64,81286.2,0.0,1.0,0.0,0.00022]
[1778118297366,65.64,81282.28,0.0,1.0,0.0,0.00022]
[1778118302399,65.64,81279.87,0.0,1.0,0.0,0.00023]
[1778118307434,65.64,81274.27,0.0,1.0,0.0,0.00023]
[1778118313476,65.64,81274.3,0.0,1.0,0.0,0.00023]
[1778118318511,65.64,81270.74,0.0,1.0,0.0,0.00023]
[1778118323547,65.64,81271.09,0.0,1.0,0.0,0.00023]
[1778118329590,65.64,81271.31,0.0,1.0,0.0,0.00023]
[1778118334625,65.64,81271.28,0.0,1.0,0.0,0.00023]
[1778118337645,65.64,81263.42,0.0,1.0,0.0,0.00023]
[1778118338653,65.64,81260.38,0.0,1.0,0.0,0.00023]
[1778118343687,65.64,81268.18,0.0,1.0,0.0,0.00023]
[1778118345701,65.64,81270.51,0.0,1.0,0.0,0.00023]
[1778118351744,65.64,81267.78,0.0,1.0,0.0,0.00023]
[1778118356784,65.64,81261.92,0.0,1.0,0.0,0.00023]
[1778118361825,65.64,81260.09,0.0,1.0,0.0,0.00023]
[1778118363836,65.64,81254.62,0.0,1.0,0.0,0.00024]
[1778118364843,65.64,81253.39,0.0,1.0,0.0,0.00024]
[1778118369892,65.64,81256.84,0.0,1.0,0.0,0.00024]
[1778118375934,65.64,81257.74,0.0,1.0,0.0,0.00024]
[1778118380969,65.64,81256.86,0.0,1.0,0.0,0.00024]
[1778118386005,65.64,81260.97,0.0,1.0,0.0,0.00023]
[1778118391039,65.64,81261.76,0.0,1.0,0.0,0.00023]
[1778118396075,65.64,81264.84,0.0,1.0,0.0,0.00022]
[1778118401622,65.64,81262.84,0.0,1.0,0.0,0.00022]
[1778118407151,65.64,81261.37,0.0,1.0,0.0,0.00023]
[1778118411692,65.64,81268.34,0.0,1.0,0.0,0.00022]
[1778118413193,65.64,81268.34,0.0,1.0,0.0,0.00022]
[1778118417221,65.64,81274.73,0.0,1.0,0.0,0.00022]
[1778118422257,65.64,81273.32,0.0,1.0,0.0,0.00022]
[1778118425278,65.64,81266.81,0.0,1.0,0.0,0.00022]
[1778118427291,65.64,81265.38,0.0,1.0,0.0,0.00022]
[1778118432326,65.64,81265.03,0.0,1.0,0.0,0.00022]
[1778118435346,65.64,81260.02,0.0,1.0,0.0,0.00023]
[1778118440382,65.64,81261.49,0.0,1.0,0.0,0.00023]
[1778118445418,65.64,81262.03,0.0,1.0,0.0,0.00023]
[1778118450452,65.64,81262.13,0.0,1.0,0.0,0.00023]
[1778118455487,65.64,81262.24,0.0,1.0,0.0,0.00022]
[1778118460522,65.64,81266.39,0.0,1.0,0.0,0.00022]
[1778118462042,65.64,81271.17,0.0,1.0,0.0,0.00021]
[1778118467571,65.64,81271.11,0.0,1.0,0.0,0.00021]
[1778118472605,65.64,81269.79,0.0,1.0,0.0,0.00021]
[1778118474621,65.64,81275.06,0.0,1.0,0.0,0.00021]
[1778118476634,65.64,81276.33,0.0,1.0,0.0,0.00021]
[1778118481669,65.64,81275.49,0.0,1.0,0.0,0.00021]
[1778118486721,65.64,81275.46,0.0,1.0,0.0,0.00021]
[1778118492252,65.64,81274.17,0.0,1.0,0.0,0.00021]
[1778118496791,65.64,81266.92,0.0,1.0,0.0,0.00022]
[1778118497798,65.64,81258.55,0.0,1.0,0.0,0.00022]
[1778118498806,65.64,81252.36,0.0,1.0,0.0,0.00023]
[1778118499812,65.64,81251.72,0.0,1.0,0.0,0.00023]
[1778118505854,65.64,81251.28,0.0,1.0,0.0,0.00023]
[1778118510889,65.64,81248.0,0.0,1.0,0.0,0.00023]
[1778118516931,65.64,81248.48,0.0,1.0,0.0,0.00022]
[1778118521968,65.64,81249.05,0.0,1.0,0.0,0.00022]
[1778118527001,65.64,81248.81,0.0,1.0,0.0,0.00022]
[1778118533044,65.64,81248.1,0.0,1.0,0.0,0.00022]
[1778118541100,65.64,81249.61,0.0,1.0,0.0,0.00022]
[1778118546135,65.64,81253.28,0.0,1.0,0.0,0.00022]
[1778118551172,65.64,81260.72,0.0,1.0,0.0,0.00021]
[1778118556206,65.64,81258.88,0.0,1.0,0.0,0.00021]
[1778118561241,65.64,81260.67,0.0,1.0,0.0,0.00021]
[1778118564261,65.64,81265.97,0.0,1.0,0.0,0.00021]
[1778118569295,65.64,81267.09,0.0,1.0,0.0,0.00021]
[1778118574331,65.64,81266.49,0.0,1.0,0.0,0.0002]
[1778118578359,65.64,81272.42,0.0,1.0,0.0,0.0002]
[1778118583394,65.64,81271.32,0.0,1.0,0.0,0.0002]
[1778118588429,65.64,81270.97,0.0,1.0,0.0,0.0002]
[1778118593465,65.64,81269.51,0.0,1.0,0.0,0.0002]
[1778118598499,65.64,81271.9,0.0,1.0,0.0,0.0002]
[1778118603535,65.64,81273.46,0.0,1.0,0.0,0.0002]
[1778118608570,65.64,81267.67,0.0,1.0,0.0,0.0002]
[1778118611591,65.64,81262.79,0.0,1.0,0.0,0.00021]
[1778118613101,65.64,81248.78,0.0,1.0,0.0,0.00022]
[1778118614612,65.64,81239.76,0.0,1.0,0.0,0.00022]
[1778118615619,65.64,81239.6,0.0,1.0,0.0,0.00022]
[1778118620654,65.64,81243.37,0.0,1.0,0.0,0.00022]
[1778118625690,65.64,81245.32,0.0,1.0,0.0,0.00022]
[1778118628711,65.64,81232.26,0.0,1.0,0.0,0.00023]
[1778118629718,65.64,81228.94,0.0,1.0,0.0,0.00023]
[1778118634752,65.64,81229.27,0.0,1.0,0.0,0.00022]
[1778118639787,65.64,81225.93,0.0,1.0,0.0,0.00022]
[1778118645833,65.64,81225.92,0.0,1.0,0.0,0.00022]
[1778118648859,65.64,81217.61,0.0,1.0,0.0,0.00023]
[1778118649873,65.64,81210.67,0.0,1.0,0.0,0.00024]
[1778118650875,65.64,81212.79,0.0,1.0,0.0,0.00023]
[1778118651883,65.64,81220.25,0.0,1.0,0.0,0.00023]
[1778118652887,65.64,81220.33,0.0,1.0,0.0,0.00023]
[1778118657922,65.64,81220.04,0.0,1.0,0.0,0.00023]
[1778118662965,65.64,81223.19,0.0,1.0,0.0,0.00023]
[1778118667999,65.64,81220.26,0.0,1.0,0.0,0.00023]
[1778118673032,65.64,81221.08,0.0,1.0,0.0,0.00023]
[1778118678066,65.64,81216.54,0.0,1.0,0.0,0.00023]
[1778118683103,65.64,81212.99,0.0,1.0,0.0,0.00023]
[1778118688139,65.64,81210.3,0.0,1.0,0.0,0.00024]
[1778118689149,65.64,81203.73,0.0,1.0,0.0,0.00024]
[1778118691160,65.64,81198.72,0.0,1.0,0.0,0.00024]
[1778118696194,65.64,81201.57,0.0,1.0,0.0,0.00024]
[1778118701228,65.64,81201.8,0.0,1.0,0.0,0.00024]
[1778118706263,65.64,81199.81,0.0,1.0,0.0,0.00024]
[1778118710292,65.64,81194.69,0.0,1.0,0.0,0.00024]
[1778118712305,65.64,81191.48,0.0,1.0,0.0,0.00024]
[1778118717340,65.64,81190.3,0.0,1.0,0.0,0.00024]
[1778118722376,65.64,81187.13,0.0,1.0,0.0,0.00025]
[1778118727410,65.64,81186.83,0.0,1.0,0.0,0.00025]
[1778118730435,65.64,81171.39,0.0,1.0,0.0,0.00026]
[1778118731443,65.64,81164.18,0.0,1.0,0.0,0.00027]
[1778118732448,65.64,81159.14,0.0,1.0,0.0,0.00027]
[1778118733962,65.64,81150.68,0.0,1.0,0.0,0.00028]
[1778118735470,65.64,81148.9,0.0,1.0,0.0,0.00028]
[1778118740506,65.64,81148.42,0.0,1.0,0.0,0.00028]
[1778118741513,65.64,81141.19,0.0,1.0,0.0,0.00029]
[1778118742520,65.64,81137.85,0.0,1.0,0.0,0.00029]
[1778118744033,65.64,81143.92,0.0,1.0,0.0,0.00028]
[1778118745545,65.64,81145.18,0.0,1.0,0.0,0.00028]
[1778118747559,65.64,81153.64,0.0,1.0,0.0,0.00028]
[1778118748563,65.64,81156.51,0.0,1.0,0.0,0.00027]
[1778118754103,65.64,81158.2,0.0,1.0,0.0,0.00026]
[1778118759649,65.64,81166.31,0.0,1.0,0.0,0.00026]
[1778118761657,65.64,81169.69,0.0,1.0,0.0,0.00025]
[1778118766693,65.64,81173.49,0.0,1.0,0.0,0.00025]
[1778118769714,65.64,81179.68,0.0,1.0,0.0,0.00025]
[1778118774748,65.64,81174.72,0.0,1.0,0.0,0.00025]
[1778118779783,65.64,81174.75,0.0,1.0,0.0,0.00025]
[1778118781798,65.64,81169.71,0.0,1.0,0.0,0.00025]
[1778118786834,65.64,81170.94,0.0,1.0,0.0,0.00025]
[1778118791870,65.64,81170.97,0.0,1.0,0.0,0.00025]
[1778118795900,65.64,81190.84,0.0,1.0,0.0,0.00024]
[1778118796907,65.64,81190.02,0.0,1.0,0.0,0.00024]
[1778118800935,65.64,81195.47,0.0,1.0,0.0,0.00023]
[1778118804460,65.64,81185.49,0.0,1.0,0.0,0.00024]
[1778118808991,65.64,81171.26,0.0,1.0,0.0,0.00025]
[1778118809998,65.64,81159.05,0.0,1.0,0.0,0.00026]
[1778118811005,65.64,81156.99,0.0,1.0,0.0,0.00026]
[1778118816041,65.64,81146.22,0.0,1.0,0.0,0.00027]
[1778118817047,65.64,81142.97,0.0,1.0,0.0,0.00027]
[1778118822081,65.64,81140.66,0.0,1.0,0.0,0.00027]
[1778118826110,65.64,81131.93,0.0,1.0,0.0,0.00028]
[1778118829131,65.64,81142.41,0.0,1.0,0.0,0.00027]
[1778118830139,65.64,81152.63,0.0,1.0,0.0,0.00026]
[1778118831145,65.64,81153.28,0.0,1.0,0.0,0.00026]
[1778118836180,65.64,81148.94,0.0,1.0,0.0,0.00026]
[1778118841214,65.64,81144.59,0.0,1.0,0.0,0.00027]
[1778118842223,65.64,81153.48,0.0,1.0,0.0,0.00026]
[1778118843229,65.64,81158.74,0.0,1.0,0.0,0.00026]
[1778118845243,65.64,81159.75,0.0,1.0,0.0,0.00025]
[1778118850278,65.64,81158.16,0.0,1.0,0.0,0.00026]
[1778118855314,65.64,81158.01,0.0,1.0,0.0,0.00026]
[1778118860349,65.64,81156.95,0.0,1.0,0.0,0.00026]
[1778118862365,65.64,81163.19,0.0,1.0,0.0,0.00025]
[1778118863370,65.64,81168.1,0.0,1.0,0.0,0.00025]
[1778118868407,65.64,81167.07,0.0,1.0,0.0,0.00025]
[1778118871426,65.64,81172.3,0.0,1.0,0.0,0.00024]
[1778118876461,65.64,81175.35,0.0,1.0,0.0,0.00024]
[1778118881497,65.64,81175.53,0.0,1.0,0.0,0.00023]
[1778118886531,65.64,81168.92,0.0,1.0,0.0,0.00024]
[1778118889551,65.64,81166.32,0.0,1.0,0.0,0.00024]
[1778118895096,65.64,81165.37,0.0,1.0,0.0,0.00024]
[1778118900629,65.64,81164.02,0.0,1.0,0.0,0.00024]
[1778118905664,65.64,81165.52,0.0,1.0,0.0,0.00024]
[1778118910699,65.64,81166.73,0.0,1.0,0.0,0.00024]
[1778118915734,65.64,81171.27,0.0,1.0,0.0,0.00024]
[1778118920769,65.64,81179.47,0.0,1.0,0.0,0.00023]
[1778118925804,65.64,81183.62,0.0,1.0,0.0,0.00023]
[1778118926811,65.64,81188.7,0.0,1.0,0.0,0.00023]
[1778118928825,65.64,81190.14,0.0,1.0,0.0,0.00022]
[1778118933861,65.64,81184.75,0.0,1.0,0.0,0.00022]
[1778118938895,65.64,81186.39,0.0,1.0,0.0,0.00022]
[1778118943931,65.64,81186.78,0.0,1.0,0.0,0.00022]
[1778118948965,65.64,81187.05,0.0,1.0,0.0,0.00022]
[1778118954000,65.64,81187.67,0.0,1.0,0.0,0.00022]
[1778118959035,65.64,81187.63,0.0,1.0,0.0,0.00022]
[1778118965594,65.64,81183.74,0.0,1.0,0.0,0.00022]
[1778118971119,65.64,81186.71,0.0,1.0,0.0,0.00022]
[1778118974140,65.64,81191.95,0.0,1.0,0.0,0.00022]
[1778118977162,65.64,81177.69,0.0,1.0,0.0,0.00023]
[1778118978168,65.64,81165.1,0.0,1.0,0.0,0.00024]
[1778118979175,65.64,81165.91,0.0,1.0,0.0,0.00024]
[1778118982200,65.64,81182.24,0.0,1.0,0.0,0.00022]
[1778118983207,65.64,81190.8,0.0,1.0,0.0,0.00022]
[1778118984216,65.64,81194.82,0.0,1.0,0.0,0.00021]
[1778118987235,65.64,81200.01,0.0,1.0,0.0,0.00021]
[1778118992270,65.64,81197.31,0.0,1.0,0.0,0.00021]
[1778118997304,65.64,81198.28,0.0,1.0,0.0,0.00021]
[1778119002340,65.64,81194.73,0.0,1.0,0.0,0.00021]
[1778119004355,65.64,81189.61,0.0,1.0,0.0,0.00021]
[1778119009389,65.64,81187.69,0.0,1.0,0.0,0.00021]
[1778119014424,65.64,81186.97,0.0,1.0,0.0,0.00021]
[1778119019459,65.64,81187.46,0.0,1.0,0.0,0.00021]
[1778119024494,65.64,81184.93,0.0,1.0,0.0,0.00021]
[1778119029529,65.64,81183.69,0.0,1.0,0.0,0.00022]
[1778119032550,65.64,81189.72,0.0,1.0,0.0,0.00021]
[1778119040606,65.64,81191.43,0.0,1.0,0.0,0.00021]
[1778119045641,65.64,81186.16,0.0,1.0,0.0,0.00021]
[1778119050676,65.64,81187.18,0.0,1.0,0.0,0.00021]
[1778119055711,65.64,81187.69,0.0,1.0,0.0,0.00021]
[1778119060746,65.64,81187.96,0.0,1.0,0.0,0.00021]
[1778119064774,65.64,81182.62,0.0,1.0,0.0,0.00021]
[1778119066299,65.64,81181.8,0.0,1.0,0.0,0.00021]
[1778119071824,65.64,81181.46,0.0,1.0,0.0,0.00021]
[1778119079879,65.64,81180.55,0.0,1.0,0.0,0.00021]
[1778119081895,65.64,81174.63,0.0,1.0,0.0,0.00022]
[1778119086927,65.64,81176.07,0.0,1.0,0.0,0.00021]
[1778119087935,65.64,81168.54,0.0,1.0,0.0,0.00022]
[1778119088943,65.64,81166.38,0.0,1.0,0.0,0.00022]
[1778119093977,65.64,81169.57,0.0,1.0,0.0,0.00022]
[1778119100022,65.64,81172.12,0.0,1.0,0.0,0.00022]
[1778119104048,65.64,81161.15,0.0,1.0,0.0,0.00022]
[1778119105056,65.64,81160.54,0.0,1.0,0.0,0.00023]
[1778119106584,65.64,81154.95,0.0,1.0,0.0,0.00023]
[1778119112105,65.64,81154.6,0.0,1.0,0.0,0.00022]
[1778119117144,65.64,81158.71,0.0,1.0,0.0,0.00022]
[1778119119155,65.64,81163.98,0.0,1.0,0.0,0.00022]
[1778119121169,65.64,81166.5,0.0,1.0,0.0,0.00021]
[1778119126723,65.64,81169.84,0.0,1.0,0.0,0.00021]
[1778119133256,65.64,81166.5,0.0,1.0,0.0,0.00021]
[1778119139295,65.64,81163.67,0.0,1.0,0.0,0.00022]
[1778119144332,65.64,81164.16,0.0,1.0,0.0,0.00022]
[1778119149366,65.64,81165.45,0.0,1.0,0.0,0.00022]
[1778119154400,65.64,81165.74,0.0,1.0,0.0,0.00021]
[1778119159435,65.64,81161.94,0.0,1.0,0.0,0.00022]
[1778119164470,65.64,81169.07,0.0,1.0,0.0,0.00021]
[1778119165477,65.64,81171.62,0.0,1.0,0.0,0.00021]
[1778119170511,65.64,81172.62,0.0,1.0,0.0,0.00021]
[1778119175547,65.64,81172.21,0.0,1.0,0.0,0.0002]
[1778119180582,65.64,81175.84,0.0,1.0,0.0,0.0002]
[1778119185626,65.64,81171.03,0.0,1.0,0.0,0.0002]
[1778119187636,65.64,81164.66,0.0,1.0,0.0,0.00021]
[1778119192676,65.64,81163.09,0.0,1.0,0.0,0.00021]
[1778119197706,65.64,81166.86,0.0,1.0,0.0,0.00021]
[1778119198714,65.64,81157.21,0.0,1.0,0.0,0.00021]
[1778119199729,65.64,81155.32,0.0,1.0,0.0,0.00022]
[1778119204763,65.64,81158.31,0.0,1.0,0.0,0.00021]
[1778119209798,65.64,81153.22,0.0,1.0,0.0,0.00022]
[1778119212820,65.64,81148.61,0.0,1.0,0.0,0.00022]
[1778119214834,65.64,81154.96,0.0,1.0,0.0,0.00022]
[1778119215843,65.64,81164.32,0.0,1.0,0.0,0.00021]
[1778119216851,65.64,81163.79,0.0,1.0,0.0,0.00021]
[1778119217857,65.64,81156.06,0.0,1.0,0.0,0.00022]
[1778119218866,65.64,81157.54,0.0,1.0,0.0,0.00021]
[1778119219871,65.64,81152.02,0.0,1.0,0.0,0.00022]
[1778119224906,65.64,81153.3,0.0,1.0,0.0,0.00022]
[1778119227429,65.64,81141.54,0.0,1.0,0.0,0.00023]
[1778119229941,65.64,81140.32,0.0,1.0,0.0,0.00023]
[1778119232962,65.64,81145.7,0.0,1.0,0.0,0.00022]
[1778119238000,65.64,81144.26,0.0,1.0,0.0,0.00022]
[1778119243034,65.64,81149.11,0.0,1.0,0.0,0.00021]
[1778119244041,65.64,81148.94,0.0,1.0,0.0,0.00021]
[1778119249078,65.64,81151.27,0.0,1.0,0.0,0.00021]
[1778119254111,65.64,81149.34,0.0,1.0,0.0,0.00021]
[1778119259146,65.64,81150.18,0.0,1.0,0.0,0.00021]
[1778119261160,65.64,81142.21,0.0,1.0,0.0,0.00022]
[1778119264181,65.64,81152.76,0.0,1.0,0.0,0.00021]
[1778119265195,65.64,81152.8,0.0,1.0,0.0,0.00021]
[1778119267711,65.64,81145.41,0.0,1.0,0.0,0.00022]
[1778119273246,65.64,81148.25,0.0,1.0,0.0,0.00021]
[1778119278281,65.64,81149.37,0.0,1.0,0.0,0.00021]
[1778119281303,65.64,81156.73,0.0,1.0,0.0,0.00021]
[1778119282309,65.64,81163.34,0.0,1.0,0.0,0.0002]
[1778119283317,65.64,81165.42,0.0,1.0,0.0,0.0002]
[1778119285330,65.64,81171.62,0.0,1.0,0.0,0.0002]
[1778119286338,65.64,81164.2,0.0,1.0,0.0,0.0002]
[1778119287852,65.64,81153.1,0.0,1.0,0.0,0.00021]
[1778119291372,65.64,81150.69,0.0,1.0,0.0,0.00021]
[1778119296407,65.64,81149.29,0.0,1.0,0.0,0.00021]
[1778119297921,65.64,81143.72,0.0,1.0,0.0,0.00021]
[1778119299428,65.64,81138.81,0.0,1.0,0.0,0.00021]
[1778119301442,65.64,81138.14,0.0,1.0,0.0,0.00021]
[1778119306477,65.64,81139.28,0.0,1.0,0.0,0.00021]
[1778119311512,65.64,81138.89,0.0,1.0,0.0,0.00021]
[1778119314533,65.64,81132.01,0.0,1.0,0.0,0.00022]
[1778119315541,65.64,81125.82,0.0,1.0,0.0,0.00022]
[1778119316548,65.64,81124.8,0.0,1.0,0.0,0.00022]
[1778119321584,65.64,81120.77,0.0,1.0,0.0,0.00023]
[1778119326619,65.64,81113.06,0.0,1.0,0.0,0.00023]
[1778119328134,65.64,81108.38,0.0,1.0,0.0,0.00024]
[1778119333670,65.64,81107.26,0.0,1.0,0.0,0.00024]
[1778119334675,65.64,81112.53,0.0,1.0,0.0,0.00023]
[1778119336689,65.64,81114.15,0.0,1.0,0.0,0.00023]
[1778119337697,65.64,81124.68,0.0,1.0,0.0,0.00022]
[1778119338703,65.64,81128.72,0.0,1.0,0.0,0.00022]
[1778119340718,65.64,81130.6,0.0,1.0,0.0,0.00022]
[1778119345752,65.64,81133.66,0.0,1.0,0.0,0.00022]
[1778119346761,65.64,81135.4,0.0,1.0,0.0,0.00022]
[1778119349780,65.64,81140.34,0.0,1.0,0.0,0.00021]
[1778119352800,65.64,81133.43,0.0,1.0,0.0,0.00021]
[1778119354815,65.64,81133.1,0.0,1.0,0.0,0.00021]
[1778119358845,65.64,81124.25,0.0,1.0,0.0,0.00022]
[1778119359850,65.64,81124.75,0.0,1.0,0.0,0.00022]
[1778119363878,65.64,81131.65,0.0,1.0,0.0,0.00021]
[1778119368914,65.64,81128.57,0.0,1.0,0.0,0.00021]
[1778119372941,65.64,81119.69,0.0,1.0,0.0,0.00022]
[1778119373948,65.64,81116.28,0.0,1.0,0.0,0.00022]
[1778119378983,65.64,81116.07,0.0,1.0,0.0,0.00022]
[1778119384019,65.64,81112.63,0.0,1.0,0.0,0.00023]
[1778119388046,65.64,81119.96,0.0,1.0,0.0,0.00022]
[1778119390060,65.64,81124.96,0.0,1.0,0.0,0.00022]
[1778119393081,65.64,81130.37,0.0,1.0,0.0,0.00021]
[1778119397110,65.64,81132.65,0.0,1.0,0.0,0.00021]
[1778119402144,65.64,81130.57,0.0,1.0,0.0,0.00021]
[1778119407179,65.64,81127.71,0.0,1.0,0.0,0.00022]
[1778119412214,65.64,81125.59,0.0,1.0,0.0,0.00021]
[1778119417249,65.64,81124.79,0.0,1.0,0.0,0.00021]
[1778119422284,65.64,81124.82,0.0,1.0,0.0,0.00021]
[1778119427320,65.64,81119.14,0.0,1.0,0.0,0.00021]
[1778119431350,65.64,81128.61,0.0,1.0,0.0,0.00021]
[1778119432358,65.64,81132.15,0.0,1.0,0.0,0.00021]
[1778119434369,65.64,81139.22,0.0,1.0,0.0,0.0002]
[1778119436384,65.64,81144.76,0.0,1.0,0.0,0.0002]
[1778119438909,65.64,81148.26,0.0,1.0,0.0,0.00019]
[1778119444439,65.64,81146.19,0.0,1.0,0.0,0.0002]
[1778119447460,65.64,81139.04,0.0,1.0,0.0,0.0002]
[1778119448980,65.64,81120.5,0.0,1.0,0.0,0.00021]
[1778119449474,65.64,81120.5,0.0,1.0,0.0,0.00021]
[1778119450482,65.64,81119.41,0.0,1.0,0.0,0.00021]
[1778119455516,65.64,81115.24,0.0,1.0,0.0,0.00022]
[1778119457530,65.64,81106.55,0.0,1.0,0.0,0.00022]
[1778119459049,65.64,81103.43,0.0,1.0,0.0,0.00023]
[1778119464579,65.64,81105.71,0.0,1.0,0.0,0.00022]
[1778119469616,65.64,81106.18,0.0,1.0,0.0,0.00022]
[1778119471629,65.64,81104.07,0.0,1.0,0.0,0.00022]
[1778119475657,65.64,81097.68,0.0,1.0,0.0,0.00022]
[1778119480692,65.64,81094.69,0.0,1.0,0.0,0.00023]
[1778119485727,65.64,81095.82,0.0,1.0,0.0,0.00022]
[1778119488756,65.64,81103.7,0.0,1.0,0.0,0.00022]
[1778119491777,65.64,81104.37,0.0,1.0,0.0,0.00022]
[1778119497819,65.64,81103.23,0.0,1.0,0.0,0.00022]
[1778119502854,65.64,81098.67,0.0,1.0,0.0,0.00022]
[1778119505876,65.64,81109.48,0.0,1.0,0.0,0.00021]
[1778119506883,65.64,81112.22,0.0,1.0,0.0,0.00021]
[1778119511919,65.64,81104.53,0.0,1.0,0.0,0.00022]
[1778119512926,65.64,81103.26,0.0,1.0,0.0,0.00022]
[1778119516954,65.64,81099.65,0.0,1.0,0.0,0.00022]
[1778119521995,65.64,81100.04,0.0,1.0,0.0,0.00022]
[1778119527025,65.64,81101.08,0.0,1.0,0.0,0.00022]
[1778119532060,65.64,81105.01,0.0,1.0,0.0,0.00021]
[1778119537095,65.64,81103.62,0.0,1.0,0.0,0.00021]
[1778119542130,65.64,81096.45,0.0,1.0,0.0,0.00022]
[1778119544144,65.64,81093.54,0.0,1.0,0.0,0.00022]
[1778119548173,65.64,81087.86,0.0,1.0,0.0,0.00022]
[1778119551194,65.64,81093.89,0.0,1.0,0.0,0.00022]
[1778119552201,65.64,81094.59,0.0,1.0,0.0,0.00022]
[1778119558244,65.64,81094.86,0.0,1.0,0.0,0.00022]
[1778119563280,65.64,81090.36,0.0,1.0,0.0,0.00022]
[1778119567339,65.64,81085.3,0.0,1.0,0.0,0.00023]
[1778119568333,65.64,81083.07,0.0,1.0,0.0,0.00023]
[1778119572359,65.64,81070.88,0.0,1.0,0.0,0.00024]
[1778119573369,65.64,81068.23,0.0,1.0,0.0,0.00024]
[1778119578402,65.64,81066.97,0.0,1.0,0.0,0.00024]
[1778119579899,65.64,81079.32,0.0,1.0,0.0,0.00023]
[1778119580416,65.64,81079.32,0.0,1.0,0.0,0.00023]
[1778119581423,65.64,81082.48,0.0,1.0,0.0,0.00023]
[1778119583437,65.64,81083.81,0.0,1.0,0.0,0.00023]
[1778119584444,65.64,81074.95,0.0,1.0,0.0,0.00023]
[1778119585452,65.64,81069.39,0.0,1.0,0.0,0.00024]
[1778119586458,65.64,81069.51,0.0,1.0,0.0,0.00024]
[1778119591493,65.64,81069.3,0.0,1.0,0.0,0.00023]
[1778119594514,65.64,81070.94,0.0,1.0,0.0,0.00023]
[1778119595521,65.64,81079.19,0.0,1.0,0.0,0.00022]
[1778119596528,65.64,81083.94,0.0,1.0,0.0,0.00022]
[1778119598542,65.64,81084.95,0.0,1.0,0.0,0.00022]
[1778119603587,65.64,81089.73,0.0,1.0,0.0,0.00022]
[1778119606607,65.64,81091.86,0.0,1.0,0.0,0.00021]
[1778119611652,65.64,81095.4,0.0,1.0,0.0,0.00021]
[1778119616688,65.64,81093.43,0.0,1.0,0.0,0.00021]
[1778119621722,65.64,81090.62,0.0,1.0,0.0,0.00021]
[1778119623737,65.64,81097.39,0.0,1.0,0.0,0.00021]
[1778119624743,65.64,81105.43,0.0,1.0,0.0,0.0002]
[1778119625751,65.64,81101.56,0.0,1.0,0.0,0.00021]
[1778119628772,65.64,81095.51,0.0,1.0,0.0,0.00021]
[1778119633811,65.64,81094.86,0.0,1.0,0.0,0.00021]
[1778119638847,65.64,81090.22,0.0,1.0,0.0,0.00022]
[1778119640325,65.64,81079.37,0.0,1.0,0.0,0.00022]
[1778119645896,65.64,81080.88,0.0,1.0,0.0,0.00022]
[1778119648916,65.64,81075.41,0.0,1.0,0.0,0.00023]
[1778119652944,65.64,81072.99,0.0,1.0,0.0,0.00022]
[1778119658986,65.64,81072.02,0.0,1.0,0.0,0.00022]
[1778119662007,65.64,81079.44,0.0,1.0,0.0,0.00022]
[1778119667042,65.64,81083.23,0.0,1.0,0.0,0.00021]
[1778119672078,65.64,81081.17,0.0,1.0,0.0,0.00021]
[1778119675098,65.64,81075.84,0.0,1.0,0.0,0.00022]
[1778119677112,65.64,81073.92,0.0,1.0,0.0,0.00022]
[1778119682148,65.64,81074.29,0.0,1.0,0.0,0.00022]
[1778119687184,65.64,81074.94,0.0,1.0,0.0,0.00022]
[1778119691213,65.64,81081.55,0.0,1.0,0.0,0.00021]
[1778119692220,65.64,81087.04,0.0,1.0,0.0,0.00021]
[1778119693228,65.64,81087.29,0.0,1.0,0.0,0.00021]
[1778119698262,65.64,81083.22,0.0,1.0,0.0,0.00021]
[1778119699269,65.64,81089.01,0.0,1.0,0.0,0.00021]
[1778119700276,65.64,81091.45,0.0,1.0,0.0,0.00021]
[1778119705313,65.64,81086.95,0.0,1.0,0.0,0.00021]
[1778119710346,65.64,81083.48,0.0,1.0,0.0,0.00021]
[1778119715381,65.64,81082.3,0.0,1.0,0.0,0.00021]
[1778119720416,65.64,81078.25,0.0,1.0,0.0,0.00021]
[1778119725452,65.64,81081.94,0.0,1.0,0.0,0.00021]
[1778119730486,65.64,81080.26,0.0,1.0,0.0,0.00021]
[1778119735522,65.64,81075.79,0.0,1.0,0.0,0.00021]
[1778119741041,65.64,81075.38,0.0,1.0,0.0,0.00021]
[1778119747609,65.64,81074.0,0.0,1.0,0.0,0.00021]
[1778119752642,65.64,81076.64,0.0,1.0,0.0,0.00021]
[1778119757675,65.64,81077.44,0.0,1.0,0.0,0.00021]
[1778119762713,65.64,81073.87,0.0,1.0,0.0,0.00021]
[1778119763720,65.64,81058.81,0.0,1.0,0.0,0.00022]
[1778119764726,65.64,81055.6,0.0,1.0,0.0,0.00023]
[1778119769762,65.64,81055.7,0.0,1.0,0.0,0.00023]
[1778119771251,65.64,81050.91,0.0,1.0,0.0,0.00022]
[1778119773789,65.64,81050.28,0.0,1.0,0.0,0.00022]
[1778119778826,65.64,81049.45,0.0,1.0,0.0,0.00022]
[1778119783860,65.64,81047.87,0.0,1.0,0.0,0.00023]
[1778119788895,65.64,81046.1,0.0,1.0,0.0,0.00023]
[1778119789902,65.64,81041.02,0.0,1.0,0.0,0.00023]
[1778119791394,65.64,81020.41,0.0,1.0,0.0,0.00025]
[1778119791916,65.64,81020.0,0.0,1.0,0.0,0.00025]
[1778119792922,65.64,81008.76,0.0,1.0,0.0,0.00026]
[1778119793929,65.64,81008.66,0.0,1.0,0.0,0.00026]
[1778119798964,65.64,81008.93,0.0,1.0,0.0,0.00026]
[1778119804000,65.64,81009.65,0.0,1.0,0.0,0.00026]
[1778119806013,65.64,81018.89,0.0,1.0,0.0,0.00025]
[1778119808037,65.64,81022.41,0.0,1.0,0.0,0.00025]
[1778119811535,65.64,81025.67,0.0,1.0,0.0,0.00024]
[1778119817100,65.64,81026.55,0.0,1.0,0.0,0.00024]
[1778119822136,65.64,81028.92,0.0,1.0,0.0,0.00024]
[1778119824150,65.64,81030.41,0.0,1.0,0.0,0.00024]
[1778119829185,65.64,81030.35,0.0,1.0,0.0,0.00024]
[1778119834220,65.64,81030.61,0.0,1.0,0.0,0.00023]
[1778119839255,65.64,81030.76,0.0,1.0,0.0,0.00023]
[1778119844289,65.64,81031.12,0.0,1.0,0.0,0.00023]
[1778119847311,65.64,81024.24,0.0,1.0,0.0,0.00024]
[1778119848317,65.64,81022.35,0.0,1.0,0.0,0.00024]
[1778119853352,65.64,81020.91,0.0,1.0,0.0,0.00024]
[1778119858388,65.64,81017.96,0.0,1.0,0.0,0.00024]
[1778119863425,65.64,81015.11,0.0,1.0,0.0,0.00024]
[1778119868461,65.64,81016.61,0.0,1.0,0.0,0.00024]
[1778119873493,65.64,81018.27,0.0,1.0,0.0,0.00024]
[1778119878529,65.64,81017.77,0.0,1.0,0.0,0.00024]
[1778119881550,65.64,81024.95,0.0,1.0,0.0,0.00024]
[1778119886586,65.64,81019.18,0.0,1.0,0.0,0.00024]
[1778119891621,65.64,81020.17,0.0,1.0,0.0,0.00023]
[1778119895656,65.64,81013.74,0.0,1.0,0.0,0.00024]
[1778119896663,65.64,81004.07,0.0,1.0,0.0,0.00025]
[1778119897670,65.64,81001.37,0.0,1.0,0.0,0.00025]
[1778119902706,65.64,81000.95,0.0,1.0,0.0,0.00025]
[1778119906734,65.64,80988.56,0.0,1.0,0.0,0.00026]
[1778119907740,65.64,80983.97,0.0,1.0,0.0,0.00026]
[1778119909754,65.64,80981.09,0.0,1.0,0.0,0.00026]
[1778119914789,65.64,80973.34,0.0,1.0,0.0,0.00027]
[1778119915796,65.64,80967.85,0.0,1.0,0.0,0.00028]
[1778119918817,65.64,80967.6,0.0,1.0,0.0,0.00028]
[1778119924859,65.64,80964.59,0.0,1.0,0.0,0.00028]
[1778119929895,65.64,80965.43,0.0,1.0,0.0,0.00028]
[1778119934931,65.64,80967.85,0.0,1.0,0.0,0.00028]
[1778119935940,65.64,80976.67,0.0,1.0,0.0,0.00027]
[1778119936944,65.64,80979.34,0.0,1.0,0.0,0.00027]
[1778119942454,65.64,80974.07,0.0,1.0,0.0,0.00027]
[1778119943994,65.64,80966.24,0.0,1.0,0.0,0.00028]
[1778119945000,65.64,80956.67,0.0,1.0,0.0,0.00029]
[1778119946008,65.64,80948.2,0.0,1.0,0.0,0.00029]
[1778119947014,65.64,80947.92,0.0,1.0,0.0,0.0003]
[1778119952535,65.64,80952.15,0.0,1.0,0.0,0.00028]
[1778119955073,65.64,80959.96,0.0,1.0,0.0,0.00028]
[1778119956079,65.64,80961.52,0.0,1.0,0.0,0.00027]
[1778119961114,65.64,80969.49,0.0,1.0,0.0,0.00027]
[1778119962604,65.64,80969.46,0.0,1.0,0.0,0.00027]
[1778119966149,65.64,80964.03,0.0,1.0,0.0,0.00027]
[1778119968164,65.64,80958.91,0.0,1.0,0.0,0.00028]
[1778119970177,65.64,80958.6,0.0,1.0,0.0,0.00028]
[1778119975213,65.64,80964.47,0.0,1.0,0.0,0.00027]
[1778119980250,65.64,80968.1,0.0,1.0,0.0,0.00027]
[1778119982763,65.64,80954.53,0.0,1.0,0.0,0.00028]
[1778119984281,65.64,80949.56,0.0,1.0,0.0,0.00028]
[1778119987302,65.64,80940.42,0.0,1.0,0.0,0.00029]
[1778119988309,65.64,80939.06,0.0,1.0,0.0,0.00029]
[1778119993347,65.64,80941.62,0.0,1.0,0.0,0.00029]
[1778119998384,65.64,80943.05,0.0,1.0,0.0,0.00029]
[1778120003417,65.64,80939.53,0.0,1.0,0.0,0.00029]
[1778120008453,65.64,80941.14,0.0,1.0,0.0,0.00029]
[1778120011480,65.64,80952.85,0.0,1.0,0.0,0.00027]
[1778120012487,65.64,80955.23,0.0,1.0,0.0,0.00027]
[1778120015509,65.64,80957.58,0.0,1.0,0.0,0.00027]
[1778120016515,65.64,80951.96,0.0,1.0,0.0,0.00027]
[1778120017522,65.64,80950.16,0.0,1.0,0.0,0.00028]
[1778120022557,65.64,80949.01,0.0,1.0,0.0,0.00028]
[1778120027592,65.64,80946.43,0.0,1.0,0.0,0.00028]
[1778120032627,65.64,80948.11,0.0,1.0,0.0,0.00028]
[1778120037664,65.64,80948.37,0.0,1.0,0.0,0.00028]
[1778120039679,65.64,80941.21,0.0,1.0,0.0,0.00028]
[1778120040686,65.64,80932.5,0.0,1.0,0.0,0.00029]
[1778120042702,65.64,80940.78,0.0,1.0,0.0,0.00028]
[1778120044715,65.64,80947.01,0.0,1.0,0.0,0.00028]
[1778120048746,65.64,80940.84,0.0,1.0,0.0,0.00028]
[1778120053778,65.64,80941.23,0.0,1.0,0.0,0.00028]
[1778120058812,65.64,80934.61,0.0,1.0,0.0,0.00029]
[1778120063848,65.64,80929.14,0.0,1.0,0.0,0.0003]
[1778120068882,65.64,80933.11,0.0,1.0,0.0,0.00029]
[1778120070897,65.64,80927.92,0.0,1.0,0.0,0.0003]
[1778120075931,65.64,80926.98,0.0,1.0,0.0,0.00029]
[1778120079959,65.64,80921.32,0.0,1.0,0.0,0.00029]
[1778120084994,65.64,80919.93,0.0,1.0,0.0,0.0003]
[1778120090033,65.64,80922.55,0.0,1.0,0.0,0.00029]
[1778120095064,65.64,80921.75,0.0,1.0,0.0,0.00029]
[1778120100103,65.64,80932.0,0.0,1.0,0.0,0.00028]
[1778120101108,65.64,80935.16,0.0,1.0,0.0,0.00028]
[1778120106143,65.64,80927.22,0.0,1.0,0.0,0.00029]
[1778120111177,65.64,80928.69,0.0,1.0,0.0,0.00029]
[1778120115206,65.64,80920.68,0.0,1.0,0.0,0.00029]
[1778120116212,65.64,80917.83,0.0,1.0,0.0,0.0003]
[1778120118226,65.64,80915.66,0.0,1.0,0.0,0.0003]
[1778120123754,65.64,80924.22,0.0,1.0,0.0,0.00029]
[1778120129304,65.64,80923.27,0.0,1.0,0.0,0.00029]
[1778120134338,65.64,80926.69,0.0,1.0,0.0,0.00028]
[1778120137359,65.64,80928.46,0.0,1.0,0.0,0.00028]
[1778120142394,65.64,80924.78,0.0,1.0,0.0,0.00028]
[1778120143895,65.64,80938.42,0.0,1.0,0.0,0.00027]
[1778120146423,65.64,80947.91,0.0,1.0,0.0,0.00026]
[1778120147430,65.64,80950.22,0.0,1.0,0.0,0.00026]
[1778120149444,65.64,80954.17,0.0,1.0,0.0,0.00026]
[1778120151458,65.64,80970.53,0.0,1.0,0.0,0.00024]
[1778120152466,65.64,80975.05,0.0,1.0,0.0,0.00024]
[1778120153964,65.64,80967.61,0.0,1.0,0.0,0.00024]
[1778120159514,65.64,80967.04,0.0,1.0,0.0,0.00024]
[1778120162534,65.64,80956.12,0.0,1.0,0.0,0.00025]
[1778120164036,65.64,80948.73,0.0,1.0,0.0,0.00026]
[1778120169586,65.64,80950.25,0.0,1.0,0.0,0.00026]
[1778120170593,65.64,80959.31,0.0,1.0,0.0,0.00025]
[1778120171599,65.64,80960.76,0.0,1.0,0.0,0.00025]
[1778120173613,65.64,80939.31,0.0,1.0,0.0,0.00027]
[1778120174620,65.64,80926.17,0.0,1.0,0.0,0.00028]
[1778120175629,65.64,80926.3,0.0,1.0,0.0,0.00028]
[1778120177642,65.64,80933.49,0.0,1.0,0.0,0.00027]
[1778120178649,65.64,80940.07,0.0,1.0,0.0,0.00027]
[1778120179657,65.64,80940.45,0.0,1.0,0.0,0.00027]
[1778120182678,65.64,80949.66,0.0,1.0,0.0,0.00026]
[1778120183684,65.64,80956.61,0.0,1.0,0.0,0.00025]
[1778120184691,65.64,80956.9,0.0,1.0,0.0,0.00025]
[1778120188719,65.64,80949.55,0.0,1.0,0.0,0.00026]
[1778120192749,65.64,80946.15,0.0,1.0,0.0,0.00025]
[1778120197786,65.64,80947.17,0.0,1.0,0.0,0.00025]
[1778120201811,65.64,80942.16,0.0,1.0,0.0,0.00026]
[1778120205839,65.64,80947.62,0.0,1.0,0.0,0.00025]
[1778120210874,65.64,80949.68,0.0,1.0,0.0,0.00025]
[1778120215910,65.64,80950.55,0.0,1.0,0.0,0.00025]
[1778120220946,65.64,80949.12,0.0,1.0,0.0,0.00025]
[1778120225994,65.64,80948.22,0.0,1.0,0.0,0.00025]
[1778120230022,65.64,80941.5,0.0,1.0,0.0,0.00026]
[1778120232036,65.64,80937.72,0.0,1.0,0.0,0.00026]
[1778120234051,65.64,80945.34,0.0,1.0,0.0,0.00025]
[1778120239086,65.64,80945.69,0.0,1.0,0.0,0.00025]
[1778120244120,65.64,80947.08,0.0,1.0,0.0,0.00025]
[1778120246134,65.64,80955.27,0.0,1.0,0.0,0.00025]
[1778120248149,65.64,80956.32,0.0,1.0,0.0,0.00025]
[1778120251169,65.64,80954.05,0.0,1.0,0.0,0.00024]
[1778120254190,65.64,80949.59,0.0,1.0,0.0,0.00024]
[1778120256242,65.64,80960.12,0.0,1.0,0.0,0.00023]
[1778120257221,65.64,80960.34,0.0,1.0,0.0,0.00023]
[1778120258227,65.64,80954.24,0.0,1.0,0.0,0.00024]
[1778120259234,65.64,80951.21,0.0,1.0,0.0,0.00024]
[1778120262255,65.64,80944.35,0.0,1.0,0.0,0.00025]
[1778120263261,65.64,80932.41,0.0,1.0,0.0,0.00026]
[1778120264746,65.64,80931.72,0.0,1.0,0.0,0.00026]
[1778120267290,65.64,80937.53,0.0,1.0,0.0,0.00025]
[1778120268297,65.64,80943.44,0.0,1.0,0.0,0.00025]
[1778120269306,65.64,80942.27,0.0,1.0,0.0,0.00025]
[1778120274816,65.64,80943.69,0.0,1.0,0.0,0.00025]
[1778120280381,65.64,80948.18,0.0,1.0,0.0,0.00024]
[1778120284889,65.64,80955.89,0.0,1.0,0.0,0.00024]
[1778120286423,65.64,80955.27,0.0,1.0,0.0,0.00024]
[1778120288440,65.64,80963.79,0.0,1.0,0.0,0.00023]
[1778120289446,65.64,80966.81,0.0,1.0,0.0,0.00023]
[1778120291459,65.64,80972.18,0.0,1.0,0.0,0.00023]
[1778120296494,65.64,80966.96,0.0,1.0,0.0,0.00023]
[1778120298508,65.64,80962.27,0.0,1.0,0.0,0.00023]
[1778120302536,65.64,80957.81,0.0,1.0,0.0,0.00024]
[1778120306564,65.64,80964.72,0.0,1.0,0.0,0.00023]
[1778120307571,65.64,80965.92,0.0,1.0,0.0,0.00023]
[1778120311601,65.64,80961.93,0.0,1.0,0.0,0.00023]
[1778120316635,65.64,80961.39,0.0,1.0,0.0,0.00023]
[1778120321672,65.64,80966.9,0.0,1.0,0.0,0.00022]
[1778120323685,65.64,80968.1,0.0,1.0,0.0,0.00022]
[1778120327713,65.64,80964.29,0.0,1.0,0.0,0.00022]
[1778120330733,65.64,80961.62,0.0,1.0,0.0,0.00023]
[1778120335768,65.64,80961.71,0.0,1.0,0.0,0.00023]
[1778120340804,65.64,80962.35,0.0,1.0,0.0,0.00023]
[1778120345839,65.64,80961.57,0.0,1.0,0.0,0.00023]
[1778120350874,65.64,80961.3,0.0,1.0,0.0,0.00023]
[1778120355908,65.64,80961.56,0.0,1.0,0.0,0.00023]
[1778120359936,65.64,80951.99,0.0,1.0,0.0,0.00023]
[1778120360943,65.64,80948.62,0.0,1.0,0.0,0.00024]
[1778120362957,65.64,80939.45,0.0,1.0,0.0,0.00024]
[1778120364971,65.64,80937.91,0.0,1.0,0.0,0.00025]
[1778120370013,65.64,80939.6,0.0,1.0,0.0,0.00024]
[1778120372021,65.64,80937.52,0.0,1.0,0.0,0.00024]
[1778120375042,65.64,80942.83,0.0,1.0,0.0,0.00023]
[1778120378064,65.64,80949.93,0.0,1.0,0.0,0.00023]
[1778120379070,65.64,80955.39,0.0,1.0,0.0,0.00022]
[1778120384105,65.64,80954.4,0.0,1.0,0.0,0.00022]
[1778120389139,65.64,80949.37,0.0,1.0,0.0,0.00023]
[1778120390147,65.64,80947.85,0.0,1.0,0.0,0.00023]
[1778120394175,65.64,80938.54,0.0,1.0,0.0,0.00024]
[1778120395182,65.64,80925.7,0.0,1.0,0.0,0.00025]
[1778120396191,65.64,80920.02,0.0,1.0,0.0,0.00025]
[1778120397198,65.64,80916.97,0.0,1.0,0.0,0.00025]
[1778120399210,65.64,80911.97,0.0,1.0,0.0,0.00026]
[1778120402234,65.64,80901.42,0.0,1.0,0.0,0.00027]
[1778120403240,65.64,80900.62,0.0,1.0,0.0,0.00027]
[1778120405252,65.64,80907.0,0.0,1.0,0.0,0.00026]
[1778120410287,65.64,80910.77,0.0,1.0,0.0,0.00026]
[1778120415323,65.64,80918.01,0.0,1.0,0.0,0.00025]
[1778120420360,65.64,80917.43,0.0,1.0,0.0,0.00025]
[1778120425879,65.64,80924.61,0.0,1.0,0.0,0.00025]
[1778120427407,65.64,80925.21,0.0,1.0,0.0,0.00025]
[1778120432442,65.64,80928.49,0.0,1.0,0.0,0.00024]
[1778120437478,65.64,80930.16,0.0,1.0,0.0,0.00024]
[1778120442512,65.64,80930.29,0.0,1.0,0.0,0.00024]
[1778120447547,65.64,80930.57,0.0,1.0,0.0,0.00024]
[1778120452583,65.64,80937.09,0.0,1.0,0.0,0.00023]
[1778120454596,65.64,80939.03,0.0,1.0,0.0,0.00023]
[1778120459632,65.64,80941.29,0.0,1.0,0.0,0.00023]
[1778120460639,65.64,80952.4,0.0,1.0,0.0,0.00022]
[1778120461645,65.64,80951.75,0.0,1.0,0.0,0.00022]
[1778120466680,65.64,80948.93,0.0,1.0,0.0,0.00022]
[1778120471715,65.64,80948.28,0.0,1.0,0.0,0.00022]
[1778120474736,65.64,80937.34,0.0,1.0,0.0,0.00023]
[1778120476234,65.64,80936.23,0.0,1.0,0.0,0.00023]
[1778120481785,65.64,80935.23,0.0,1.0,0.0,0.00023]
[1778120486823,65.64,80931.47,0.0,1.0,0.0,0.00023]
[1778120489844,65.64,80924.55,0.0,1.0,0.0,0.00024]
[1778120492865,65.64,80930.86,0.0,1.0,0.0,0.00023]
[1778120497902,65.64,80932.34,0.0,1.0,0.0,0.00023]
[1778120498907,65.64,80926.85,0.0,1.0,0.0,0.00023]
[1778120503942,65.64,80925.92,0.0,1.0,0.0,0.00023]
[1778120504949,65.64,80920.62,0.0,1.0,0.0,0.00024]
[1778120508978,65.64,80919.3,0.0,1.0,0.0,0.00024]
[1778120511999,65.64,80910.48,0.0,1.0,0.0,0.00024]
[1778120513006,65.64,80909.5,0.0,1.0,0.0,0.00024]
[1778120518042,65.64,80910.12,0.0,1.0,0.0,0.00024]
[1778120522069,65.64,80904.82,0.0,1.0,0.0,0.00025]
[1778120525091,65.64,80901.59,0.0,1.0,0.0,0.00025]
[1778120530125,65.64,80902.28,0.0,1.0,0.0,0.00025]
[1778120535160,65.64,80902.93,0.0,1.0,0.0,0.00025]
[1778120540196,65.64,80903.91,0.0,1.0,0.0,0.00025]
[1778120545230,65.64,80904.29,0.0,1.0,0.0,0.00025]
[1778120550275,65.64,80905.31,0.0,1.0,0.0,0.00025]
[1778120552280,65.64,80900.33,0.0,1.0,0.0,0.00024]
[1778120557317,65.64,80902.47,0.0,1.0,0.0,0.00024]
[1778120559329,65.64,80895.04,0.0,1.0,0.0,0.00025]
[1778120564365,65.64,80900.38,0.0,1.0,0.0,0.00024]
[1778120565371,65.64,80906.82,0.0,1.0,0.0,0.00024]
[1778120566378,65.64,80909.34,0.0,1.0,0.0,0.00024]
[1778120570406,65.64,80911.31,0.0,1.0,0.0,0.00024]
[1778120575442,65.64,80917.25,0.0,1.0,0.0,0.00023]
[1778120580476,65.64,80918.0,0.0,1.0,0.0,0.00023]
[1778120585512,65.64,80922.97,0.0,1.0,0.0,0.00023]
[1778120590546,65.64,80932.91,0.0,1.0,0.0,0.00022]
[1778120591553,65.64,80942.66,0.0,1.0,0.0,0.00021]
[1778120592561,65.64,80954.35,0.0,1.0,0.0,0.0002]
[1778120593567,65.64,80957.97,0.0,1.0,0.0,0.0002]
[1778120597596,65.64,80960.76,0.0,1.0,0.0,0.0002]
[1778120602630,65.64,80961.98,0.0,1.0,0.0,0.0002]
[1778120607668,65.64,80958.67,0.0,1.0,0.0,0.0002]
[1778120612701,65.64,80958.26,0.0,1.0,0.0,0.00019]
[1778120615722,65.64,80966.6,0.0,1.0,0.0,0.00019]
[1778120620757,65.64,80965.88,0.0,1.0,0.0,0.00019]
[1778120624785,65.64,80973.33,0.0,1.0,0.0,0.00018]
[1778120627294,65.64,80979.12,0.0,1.0,0.0,0.00018]
[1778120630827,65.64,80984.58,0.0,1.0,0.0,0.00018]
[1778120635862,65.64,80989.06,0.0,1.0,0.0,0.00017]
[1778120640897,65.64,80986.15,0.0,1.0,0.0,0.00018]
[1778120642912,65.64,80980.23,0.0,1.0,0.0,0.00018]
[1778120647434,65.64,80971.41,0.0,1.0,0.0,0.00019]
[1778120648953,65.64,80967.24,0.0,1.0,0.0,0.00019]
[1778120650967,65.64,80957.82,0.0,1.0,0.0,0.00019]
[1778120651974,65.64,80954.57,0.0,1.0,0.0,0.0002]
[1778120653989,65.64,80951.98,0.0,1.0,0.0,0.0002]
[1778120657504,65.64,80939.02,0.0,1.0,0.0,0.00021]
[1778120660030,65.64,80930.12,0.0,1.0,0.0,0.00021]
[1778120662044,65.64,80931.83,0.0,1.0,0.0,0.00021]
[1778120667573,65.64,80931.12,0.0,1.0,0.0,0.00021]
[1778120673122,65.64,80929.24,0.0,1.0,0.0,0.00021]
[1778120679163,65.64,80931.48,0.0,1.0,0.0,0.00021]
[1778120684198,65.64,80930.4,0.0,1.0,0.0,0.00021]
[1778120686212,65.64,80926.34,0.0,1.0,0.0,0.00021]
[1778120691248,65.64,80929.98,0.0,1.0,0.0,0.00021]
[1778120695275,65.64,80919.94,0.0,1.0,0.0,0.00021]
[1778120696282,65.64,80909.65,0.0,1.0,0.0,0.00022]
[1778120697289,65.64,80907.75,0.0,1.0,0.0,0.00022]
[1778120698296,65.64,80907.24,0.0,1.0,0.0,0.00022]
[1778120702324,65.64,80912.82,0.0,1.0,0.0,0.00022]
[1778120705345,65.64,80907.62,0.0,1.0,0.0,0.00022]
[1778120706354,65.64,80902.8,0.0,1.0,0.0,0.00023]
[1778120708366,65.64,80899.68,0.0,1.0,0.0,0.00023]
[1778120712394,65.64,80908.53,0.0,1.0,0.0,0.00022]
[1778120714415,65.64,80916.64,0.0,1.0,0.0,0.00022]
[1778120715417,65.64,80923.72,0.0,1.0,0.0,0.00021]
[1778120716423,65.64,80926.99,0.0,1.0,0.0,0.00021]
[1778120721458,65.64,80924.89,0.0,1.0,0.0,0.00021]
[1778120723473,65.64,80918.63,0.0,1.0,0.0,0.00022]
[1778120728506,65.64,80914.61,0.0,1.0,0.0,0.00022]
[1778120734548,65.64,80916.22,0.0,1.0,0.0,0.00021]
[1778120736562,65.64,80909.87,0.0,1.0,0.0,0.00021]
[1778120740590,65.64,80905.32,0.0,1.0,0.0,0.00022]
[1778120745625,65.64,80907.31,0.0,1.0,0.0,0.00022]
[1778120750661,65.64,80905.61,0.0,1.0,0.0,0.00022]
[1778120755695,65.64,80901.77,0.0,1.0,0.0,0.00022]
[1778120760730,65.64,80901.05,0.0,1.0,0.0,0.00022]
[1778120765765,65.64,80899.69,0.0,1.0,0.0,0.00022]
[1778120770800,65.64,80899.5,0.0,1.0,0.0,0.00022]
[1778120775837,65.64,80902.86,0.0,1.0,0.0,0.00022]
[1778120779864,65.64,80907.67,0.0,1.0,0.0,0.00022]
[1778120784899,65.64,80906.73,0.0,1.0,0.0,0.00022]
[1778120789934,65.64,80904.76,0.0,1.0,0.0,0.00022]
[1778120791949,65.64,80902.28,0.0,1.0,0.0,0.00021]
[1778120796983,65.64,80905.35,0.0,1.0,0.0,0.00021]
[1778120798485,65.64,80896.95,0.0,1.0,0.0,0.00022]
[1778120801012,65.64,80904.42,0.0,1.0,0.0,0.00021]
[1778120804032,65.64,80905.85,0.0,1.0,0.0,0.00021]
[1778120809070,65.64,80906.26,0.0,1.0,0.0,0.00021]
[1778120814106,65.64,80905.91,0.0,1.0,0.0,0.00021]
[1778120819143,65.64,80905.67,0.0,1.0,0.0,0.00021]
[1778120824177,65.64,80903.34,0.0,1.0,0.0,0.00021]
[1778120829212,65.64,80905.65,0.0,1.0,0.0,0.00021]
[1778120834247,65.64,80902.51,0.0,1.0,0.0,0.00021]
[1778120839282,65.64,80902.08,0.0,1.0,0.0,0.00021]
[1778120844317,65.64,80900.22,0.0,1.0,0.0,0.00021]
[1778120845324,65.64,80894.32,0.0,1.0,0.0,0.00022]
[1778120846332,65.64,80891.98,0.0,1.0,0.0,0.00022]
[1778120850360,65.64,80899.03,0.0,1.0,0.0,0.00022]
[1778120854389,65.64,80900.39,0.0,1.0,0.0,0.00021]
[1778120859425,65.64,80898.9,0.0,1.0,0.0,0.00021]
[1778120864458,65.64,80898.69,0.0,1.0,0.0,0.00021]
[1778120870503,65.64,80897.88,0.0,1.0,0.0,0.00021]
[1778120875535,65.64,80897.19,0.0,1.0,0.0,0.00021]
[1778120880573,65.64,80902.37,0.0,1.0,0.0,0.00021]
[1778120885605,65.64,80903.07,0.0,1.0,0.0,0.00021]
[1778120890642,65.64,80901.12,0.0,1.0,0.0,0.00021]
[1778120896684,65.64,80900.83,0.0,1.0,0.0,0.00021]
[1778120901720,65.64,80901.33,0.0,1.0,0.0,0.00021]
[1778120903732,65.64,80907.65,0.0,1.0,0.0,0.0002]
[1778120904739,65.64,80906.34,0.0,1.0,0.0,0.0002]
[1778120909776,65.64,80904.63,0.0,1.0,0.0,0.0002]
[1778120913804,65.64,80911.51,0.0,1.0,0.0,0.00019]
[1778120914809,65.64,80922.27,0.0,1.0,0.0,0.00019]
[1778120915817,65.64,80926.64,0.0,1.0,0.0,0.00018]
[1778120917831,65.64,80928.21,0.0,1.0,0.0,0.00018]
[1778120922865,65.64,80924.45,0.0,1.0,0.0,0.00018]
[1778120926893,65.64,80908.05,0.0,1.0,0.0,0.0002]
[1778120929401,65.64,80906.06,0.0,1.0,0.0,0.0002]
[1778120934950,65.64,80908.52,0.0,1.0,0.0,0.0002]
[1778120939984,65.64,80907.12,0.0,1.0,0.0,0.0002]
[1778120945023,65.64,80904.93,0.0,1.0,0.0,0.0002]
[1778120949542,65.64,80902.69,0.0,1.0,0.0,0.0002]
[1778120955090,65.64,80904.75,0.0,1.0,0.0,0.0002]
[1778120960125,65.64,80902.04,0.0,1.0,0.0,0.0002]
[1778120965160,65.64,80905.18,0.0,1.0,0.0,0.0002]
[1778120968181,65.64,80909.29,0.0,1.0,0.0,0.00019]
[1778120972209,65.64,80905.49,0.0,1.0,0.0,0.00019]
[1778120977244,65.64,80910.26,0.0,1.0,0.0,0.00019]
[1778120978251,65.64,80917.43,0.0,1.0,0.0,0.00018]
[1778120979751,65.64,80922.24,0.0,1.0,0.0,0.00018]
[1778120985302,65.64,80921.47,0.0,1.0,0.0,0.00018]
[1778120990337,65.64,80926.13,0.0,1.0,0.0,0.00018]
[1778120995372,65.64,80930.79,0.0,1.0,0.0,0.00017]
[1778120997386,65.64,80921.71,0.0,1.0,0.0,0.00018]
[1778120998393,65.64,80914.61,0.0,1.0,0.0,0.00018]
[1778120999892,65.64,80908.83,0.0,1.0,0.0,0.00019]
[1778121005443,65.64,80908.16,0.0,1.0,0.0,0.00019]
[1778121006450,65.64,80914.9,0.0,1.0,0.0,0.00018]
[1778121007458,65.64,80922.0,0.0,1.0,0.0,0.00018]
[1778121008466,65.64,80929.13,0.0,1.0,0.0,0.00018]
[1778121009470,65.64,80934.27,0.0,1.0,0.0,0.00017]
[1778121010477,65.64,80936.32,0.0,1.0,0.0,0.00017]
[1778121014505,65.64,80945.33,0.0,1.0,0.0,0.00017]
[1778121015514,65.64,80944.47,0.0,1.0,0.0,0.00017]
[1778121020551,65.64,80945.04,0.0,1.0,0.0,0.00017]
[1778121023569,65.64,80939.01,0.0,1.0,0.0,0.00017]
[1778121025585,65.64,80925.27,0.0,1.0,0.0,0.00018]
[1778121026589,65.64,80918.26,0.0,1.0,0.0,0.00018]
[1778121027597,65.64,80915.22,0.0,1.0,0.0,0.00018]
[1778121028604,65.64,80915.58,0.0,1.0,0.0,0.00018]
[1778121029611,65.64,80910.16,0.0,1.0,0.0,0.00019]
[1778121031624,65.64,80905.56,0.0,1.0,0.0,0.00018]
[1778121036659,65.64,80905.52,0.0,1.0,0.0,0.00018]
[1778121041694,65.64,80903.72,0.0,1.0,0.0,0.00019]
[1778121046754,65.64,80908.29,0.0,1.0,0.0,0.00018]
[1778121051771,65.64,80905.08,0.0,1.0,0.0,0.00018]
[1778121056805,65.64,80905.69,0.0,1.0,0.0,0.00018]
[1778121061841,65.64,80908.09,0.0,1.0,0.0,0.00018]
[1778121063857,65.64,80914.62,0.0,1.0,0.0,0.00018]
[1778121065869,65.64,80920.97,0.0,1.0,0.0,0.00017]
[1778121066876,65.64,80913.44,0.0,1.0,0.0,0.00018]
[1778121067883,65.64,80913.2,0.0,1.0,0.0,0.00018]
[1778121072920,65.64,80908.62,0.0,1.0,0.0,0.00018]
[1778121077954,65.64,80906.28,0.0,1.0,0.0,0.00018]
[1778121079968,65.64,80903.04,0.0,1.0,0.0,0.00019]
[1778121085003,65.64,80902.8,0.0,1.0,0.0,0.00019]
[1778121090040,65.64,80903.1,0.0,1.0,0.0,0.00019]
[1778121091047,65.64,80909.11,0.0,1.0,0.0,0.00018]
[1778121092064,65.64,80914.15,0.0,1.0,0.0,0.00017]
[1778121097089,65.64,80916.27,0.0,1.0,0.0,0.00017]
[1778121098096,65.64,80920.64,0.0,1.0,0.0,0.00017]
[1778121100613,65.64,80921.88,0.0,1.0,0.0,0.00017]
[1778121104138,65.64,80930.78,0.0,1.0,0.0,0.00016]
[1778121106152,65.64,80922.82,0.0,1.0,0.0,0.00017]
[1778121110683,65.64,80932.23,0.0,1.0,0.0,0.00016]
[1778121112197,65.64,80934.2,0.0,1.0,0.0,0.00016]
[1778121117232,65.64,80931.52,0.0,1.0,0.0,0.00016]
[1778121120753,65.64,80922.72,0.0,1.0,0.0,0.00017]
[1778121122267,65.64,80927.9,0.0,1.0,0.0,0.00016]
[1778121127302,65.64,80925.65,0.0,1.0,0.0,0.00017]
[1778121132337,65.64,80930.01,0.0,1.0,0.0,0.00016]
[1778121139386,65.64,80929.46,0.0,1.0,0.0,0.00016]
[1778121145428,65.64,80928.44,0.0,1.0,0.0,0.00016]
[1778121150965,65.64,80927.06,0.0,1.0,0.0,0.00017]
[1778121154494,65.64,80917.74,0.0,1.0,0.0,0.00017]
[1778121159528,65.64,80915.55,0.0,1.0,0.0,0.00017]
[1778121161037,65.64,80924.52,0.0,1.0,0.0,0.00016]
[1778121162549,65.64,80925.5,0.0,1.0,0.0,0.00016]
[1778121167584,65.64,80925.18,0.0,1.0,0.0,0.00016]
[1778121172620,65.64,80927.99,0.0,1.0,0.0,0.00016]
[1778121177654,65.64,80931.82,0.0,1.0,0.0,0.00016]
[1778121181691,65.64,81001.89,0.0,1.0,0.0,0.00012]
[1778121182696,65.64,81025.78,0.0,1.0,0.0,0.00011]
[1778121184711,65.64,81020.63,0.0,1.0,0.0,0.00011]
[1778121185718,65.64,81015.56,0.0,1.0,0.0,0.00012]
[1778121189746,65.64,81026.24,0.0,1.0,0.0,0.00011]
[1778121192767,65.64,81033.54,0.0,1.0,0.0,0.00011]
[1778121194781,65.64,81036.16,0.0,1.0,0.0,0.00011]
[1778121199815,65.64,81027.01,0.0,1.0,0.0,0.00011]
[1778121200824,65.64,81028.79,0.0,1.0,0.0,0.00011]
[1778121205858,65.64,81022.06,0.0,1.0,0.0,0.00011]
[1778121207872,65.64,81019.11,0.0,1.0,0.0,0.00012]
[1778121211901,65.64,81017.12,0.0,1.0,0.0,0.00011]
[1778121214938,65.64,81013.78,0.0,1.0,0.0,0.00011]
[1778121216940,65.64,81007.06,0.0,1.0,0.0,0.00012]
[1778121219960,65.64,81000.91,0.0,1.0,0.0,0.00012]
[1778121221974,65.64,80995.71,0.0,1.0,0.0,0.00012]
[1778121226003,65.64,80988.1,0.0,1.0,0.0,0.00012]
[1778121228024,65.64,80985.47,0.0,1.0,0.0,0.00013]
[1778121233056,65.64,80984.34,0.0,1.0,0.0,0.00013]
[1778121238093,65.64,80981.39,0.0,1.0,0.0,0.00013]
[1778121243128,65.64,80982.65,0.0,1.0,0.0,0.00013]
[1778121245141,65.64,80987.88,0.0,1.0,0.0,0.00012]
[1778121247155,65.64,80989.83,0.0,1.0,0.0,0.00012]
[1778121252191,65.64,80993.32,0.0,1.0,0.0,0.00012]
[1778121257226,65.64,80997.39,0.0,1.0,0.0,0.00012]
[1778121261764,65.64,81003.34,0.0,1.0,0.0,0.00012]
[1778121268305,65.64,81002.37,0.0,1.0,0.0,0.00012]
[1778121274347,65.64,81003.78,0.0,1.0,0.0,0.00011]
[1778121279382,65.64,81004.22,0.0,1.0,0.0,0.00011]
[1778121284417,65.64,81004.62,0.0,1.0,0.0,0.00011]
[1778121289452,65.64,81007.53,0.0,1.0,0.0,0.00011]
[1778121294488,65.64,81009.11,0.0,1.0,0.0,0.00011]
[1778121302044,65.64,81013.79,0.0,1.0,0.0,0.00011]
[1778121307578,65.64,81015.58,0.0,1.0,0.0,0.00011]
[1778121312114,65.64,81007.37,0.0,1.0,0.0,0.00011]
[1778121313620,65.64,81005.43,0.0,1.0,0.0,0.00011]
[1778121318656,65.64,81008.24,0.0,1.0,0.0,0.00011]
[1778121323690,65.64,81010.82,0.0,1.0,0.0,0.00011]
[1778121328725,65.64,81008.66,0.0,1.0,0.0,0.00011]
[1778121334767,65.64,81010.9,0.0,1.0,0.0,0.00011]
[1778121336781,65.64,81006.3,0.0,1.0,0.0,0.00011]
[1778121342823,65.64,81007.71,0.0,1.0,0.0,0.00011]
[1778121345845,65.64,81000.77,0.0,1.0,0.0,0.00011]
[1778121347858,65.64,80993.4,0.0,1.0,0.0,0.00011]
[1778121352894,65.64,80989.66,0.0,1.0,0.0,0.00012]
[1778121354909,65.64,80983.86,0.0,1.0,0.0,0.00012]
[1778121359943,65.64,80978.23,0.0,1.0,0.0,0.00012]
[1778121362965,65.64,80972.86,0.0,1.0,0.0,0.00012]
[1778121368000,65.64,80974.42,0.0,1.0,0.0,0.00012]
[1778121373035,65.64,80965.4,0.0,1.0,0.0,0.00013]
[1778121375049,65.64,80964.43,0.0,1.0,0.0,0.00013]
[1778121380084,65.64,80965.51,0.0,1.0,0.0,0.00013]
[1778121383106,65.64,80959.26,0.0,1.0,0.0,0.00013]
[1778121384112,65.64,80961.35,0.0,1.0,0.0,0.00013]
[1778121385119,65.64,80954.9,0.0,1.0,0.0,0.00013]
[1778121386128,65.64,80951.18,0.0,1.0,0.0,0.00013]
[1778121392168,65.64,80953.72,0.0,1.0,0.0,0.00013]
[1778121397203,65.64,80952.24,0.0,1.0,0.0,0.00013]
[1778121402239,65.64,80949.86,0.0,1.0,0.0,0.00013]
[1778121407273,65.64,80951.45,0.0,1.0,0.0,0.00013]
[1778121412308,65.64,80952.27,0.0,1.0,0.0,0.00013]
[1778121417343,65.64,80951.22,0.0,1.0,0.0,0.00013]
[1778121422379,65.64,80950.49,0.0,1.0,0.0,0.00013]
[1778121427412,65.64,80951.03,0.0,1.0,0.0,0.00013]
[1778121432957,65.64,80963.83,0.0,1.0,0.0,0.00012]
[1778121434463,65.64,80964.32,0.0,1.0,0.0,0.00012]
[1778121437483,65.64,80959.17,0.0,1.0,0.0,0.00012]
[1778121443030,65.64,80955.33,0.0,1.0,0.0,0.00013]
[1778121445539,65.64,80952.18,0.0,1.0,0.0,0.00013]
[1778121451581,65.64,80955.32,0.0,1.0,0.0,0.00012]
[1778121455609,65.64,80949.09,0.0,1.0,0.0,0.00012]
[1778121460649,65.64,80947.67,0.0,1.0,0.0,0.00012]
[1778121465685,65.64,80946.55,0.0,1.0,0.0,0.00013]
[1778121470721,65.64,80954.11,0.0,1.0,0.0,0.00012]
[1778121475755,65.64,80956.51,0.0,1.0,0.0,0.00012]
[1778121481797,65.64,80953.05,0.0,1.0,0.0,0.00012]
[1778121488848,65.64,80956.51,0.0,1.0,0.0,0.00012]
[1778121493886,65.64,80956.26,0.0,1.0,0.0,0.00012]
[1778121495898,65.64,80975.58,0.0,1.0,0.0,0.00011]
[1778121496904,65.64,80982.91,0.0,1.0,0.0,0.00011]
[1778121500932,65.64,80989.12,0.0,1.0,0.0,0.00011]
[1778121501939,65.64,80994.16,0.0,1.0,0.0,0.00011]
[1778121506975,65.64,80988.82,0.0,1.0,0.0,0.00011]
[1778121512010,65.64,80986.98,0.0,1.0,0.0,0.0001]
[1778121517045,65.64,80986.6,0.0,1.0,0.0,0.0001]
[1778121522080,65.64,80981.26,0.0,1.0,0.0,0.00011]
[1778121523088,65.64,80975.94,0.0,1.0,0.0,0.00011]
[1778121528122,65.64,80981.05,0.0,1.0,0.0,0.00011]
[1778121533158,65.64,80980.77,0.0,1.0,0.0,0.00011]
[1778121538192,65.64,80984.31,0.0,1.0,0.0,0.00011]
[1778121543227,65.64,80984.58,0.0,1.0,0.0,0.00011]
[1778121546248,65.64,80989.97,0.0,1.0,0.0,0.0001]
[1778121551284,65.64,80990.0,0.0,1.0,0.0,0.0001]
[1778121553297,65.64,80981.09,0.0,1.0,0.0,0.00011]
[1778121554304,65.64,80980.34,0.0,1.0,0.0,0.00011]
[1778121559339,65.64,80980.93,0.0,1.0,0.0,0.00011]
[1778121564374,65.64,80980.2,0.0,1.0,0.0,0.00011]
[1778121570419,65.64,80981.22,0.0,1.0,0.0,0.00011]
[1778121575451,65.64,80985.57,0.0,1.0,0.0,0.0001]
[1778121578472,65.64,80986.87,0.0,1.0,0.0,0.0001]
[1778121583507,65.64,80987.13,0.0,1.0,0.0,0.0001]
[1778121585524,65.64,80994.32,0.0,1.0,0.0,0.0001]
[1778121590556,65.64,80994.66,0.0,1.0,0.0,0.0001]
[1778121592570,65.64,80987.05,0.0,1.0,0.0,0.0001]
[1778121594080,65.64,80979.84,0.0,1.0,0.0,0.0001]
[1778121595591,65.64,80974.52,0.0,1.0,0.0,0.00011]
[1778121598614,65.64,80969.07,0.0,1.0,0.0,0.00011]
[1778121600626,65.64,80962.97,0.0,1.0,0.0,0.00011]
[1778121602640,65.64,80969.91,0.0,1.0,0.0,0.00011]
[1778121604150,65.64,80965.01,0.0,1.0,0.0,0.00011]
[1778121610696,65.64,80968.52,0.0,1.0,0.0,0.00011]
[1778121614221,65.64,80963.02,0.0,1.0,0.0,0.00011]
[1778121619759,65.64,80963.55,0.0,1.0,0.0,0.00011]
[1778121625803,65.64,80964.31,0.0,1.0,0.0,0.00011]
[1778121630836,65.64,80968.6,0.0,1.0,0.0,0.00011]
[1778121632850,65.64,80975.76,0.0,1.0,0.0,0.0001]
[1778121635871,65.64,80967.8,0.0,1.0,0.0,0.0001]
[1778121636880,65.64,80965.56,0.0,1.0,0.0,0.0001]
[1778121641913,65.64,80964.09,0.0,1.0,0.0,0.00011]
[1778121646953,65.64,80970.58,0.0,1.0,0.0,0.0001]
[1778121651983,65.64,80970.28,0.0,1.0,0.0,0.0001]
[1778121657019,65.64,80970.93,0.0,1.0,0.0,0.0001]
[1778121662054,65.64,80969.62,0.0,1.0,0.0,0.0001]
[1778121667089,65.64,80967.61,0.0,1.0,0.0,0.0001]
[1778121672126,65.64,80967.81,0.0,1.0,0.0,0.0001]
[1778121674643,65.64,80974.99,0.0,1.0,0.0,0.0001]
[1778121675147,65.64,80974.99,0.0,1.0,0.0,0.0001]
[1778121680182,65.64,80977.68,0.0,1.0,0.0,0.0001]
[1778121685217,65.64,80975.9,0.0,1.0,0.0,0.0001]
[1778121690252,65.64,80971.37,0.0,1.0,0.0,0.0001]
[1778121695288,65.64,80971.3,0.0,1.0,0.0,0.0001]
[1778121698308,65.64,80976.58,0.0,1.0,0.0,0.0001]
[1778121703343,65.64,80977.39,0.0,1.0,0.0,0.0001]
[1778121708378,65.64,80973.87,0.0,1.0,0.0,0.0001]
[1778121713416,65.64,80972.59,0.0,1.0,0.0,0.0001]
[1778121718451,65.64,80966.98,0.0,1.0,0.0,0.0001]
[1778121720464,65.64,80964.68,0.0,1.0,0.0,0.0001]
[1778121725501,65.64,80966.98,0.0,1.0,0.0,0.0001]
[1778121727514,65.64,80961.7,0.0,1.0,0.0,0.0001]
[1778121732548,65.64,80963.19,0.0,1.0,0.0,0.0001]
[1778121737583,65.64,80968.7,0.0,1.0,0.0,0.0001]
[1778121743625,65.64,80973.3,0.0,1.0,0.0,0.0001]
[1778121748660,65.64,80976.16,0.0,1.0,0.0,0.0001]
[1778121753697,65.64,80975.49,0.0,1.0,0.0,9e-05]
[1778121758730,65.64,80975.98,0.0,1.0,0.0,9e-05]
[1778121763765,65.64,80968.68,0.0,1.0,0.0,0.0001]
[1778121766787,65.64,80966.69,0.0,1.0,0.0,0.0001]
[1778121771821,65.64,80967.08,0.0,1.0,0.0,0.0001]
[1778121776856,65.64,80966.27,0.0,1.0,0.0,0.0001]
[1778121781891,65.64,80966.07,0.0,1.0,0.0,0.0001]
[1778121783905,65.64,80957.59,0.0,1.0,0.0,0.0001]
[1778121785423,65.64,80954.57,0.0,1.0,0.0,0.0001]
[1778121795494,65.64,80955.7,0.0,1.0,0.0,0.0001]
[1778121803040,65.64,80955.32,0.0,1.0,0.0,0.0001]
[1778121808074,65.64,80953.51,0.0,1.0,0.0,0.0001]
[1778121812102,65.64,80950.08,0.0,1.0,0.0,0.0001]
[1778121817138,65.64,80951.55,0.0,1.0,0.0,0.0001]
[1778121822176,65.64,80952.29,0.0,1.0,0.0,0.0001]
[1778121827210,65.64,80951.61,0.0,1.0,0.0,0.0001]
[1778121832268,65.64,80951.35,0.0,1.0,0.0,0.0001]
[1778121837303,65.64,80949.97,0.0,1.0,0.0,0.0001]
[1778121842339,65.64,80951.42,0.0,1.0,0.0,0.0001]
[1778121847373,65.64,80955.06,0.0,1.0,0.0,0.0001]
[1778121852408,65.64,80955.28,0.0,1.0,0.0,0.0001]
[1778121854422,65.64,80960.89,0.0,1.0,0.0,0.0001]
[1778121857448,65.64,80967.4,0.0,1.0,0.0,9e-05]
[1778121858456,65.64,80972.7,0.0,1.0,0.0,9e-05]
[1778121860469,65.64,80973.06,0.0,1.0,0.0,9e-05]
[1778121865988,65.64,80972.61,0.0,1.0,0.0,9e-05]
[1778121868526,65.64,80981.26,0.0,1.0,0.0,9e-05]
[1778121869533,65.64,80976.31,0.0,1.0,0.0,9e-05]
[1778121871546,65.64,80975.79,0.0,1.0,0.0,9e-05]
[1778121876581,65.64,80973.82,0.0,1.0,0.0,9e-05]
[1778121881619,65.64,80963.91,0.0,1.0,0.0,9e-05]
[1778121882624,65.64,80961.28,0.0,1.0,0.0,9e-05]
[1778121887658,65.64,80960.7,0.0,1.0,0.0,9e-05]
[1778121892694,65.64,80960.47,0.0,1.0,0.0,9e-05]
[1778121897730,65.64,80960.69,0.0,1.0,0.0,9e-05]
[1778121902766,65.64,80959.87,0.0,1.0,0.0,9e-05]
[1778121903772,65.64,80968.11,0.0,1.0,0.0,9e-05]
[1778121904778,65.64,80967.9,0.0,1.0,0.0,9e-05]
[1778121906791,65.64,80973.53,0.0,1.0,0.0,9e-05]
[1778121909825,65.64,80967.98,0.0,1.0,0.0,9e-05]
[1778121910832,65.64,80959.06,0.0,1.0,0.0,9e-05]
[1778121911840,65.64,80959.87,0.0,1.0,0.0,9e-05]
[1778121916874,65.64,80959.18,0.0,1.0,0.0,9e-05]
[1778121921910,65.64,80962.37,0.0,1.0,0.0,9e-05]
[1778121922916,65.64,80968.89,0.0,1.0,0.0,9e-05]
[1778121923923,65.64,80970.17,0.0,1.0,0.0,9e-05]
[1778121924930,65.64,80975.95,0.0,1.0,0.0,9e-05]
[1778121925937,65.64,80979.11,0.0,1.0,0.0,9e-05]
[1778121927954,65.64,80986.9,0.0,1.0,0.0,8e-05]
[1778121929965,65.64,80988.88,0.0,1.0,0.0,8e-05]
[1778121931980,65.64,80997.82,0.0,1.0,0.0,8e-05]
[1778121932988,65.64,81003.01,0.0,1.0,0.0,8e-05]
[1778121935001,65.64,81014.45,0.0,1.0,0.0,7e-05]
[1778121936497,65.64,81017.4,0.0,1.0,0.0,7e-05]
[1778121941043,65.64,81029.16,0.0,1.0,0.0,7e-05]
[1778121942050,65.64,81032.93,0.0,1.0,0.0,7e-05]
[1778121945072,65.64,81026.87,0.0,1.0,0.0,7e-05]
[1778121946568,65.64,81024.15,0.0,1.0,0.0,7e-05]
[1778121952120,65.64,81018.14,0.0,1.0,0.0,7e-05]
[1778121953128,65.64,81023.71,0.0,1.0,0.0,7e-05]
[1778121954135,65.64,81026.89,0.0,1.0,0.0,7e-05]
[1778121958163,65.64,81029.58,0.0,1.0,0.0,7e-05]
[1778121959169,65.64,81036.91,0.0,1.0,0.0,7e-05]
[1778121961183,65.64,81039.79,0.0,1.0,0.0,7e-05]
[1778121965211,65.64,81030.62,0.0,1.0,0.0,7e-05]
[1778121970246,65.64,81026.27,0.0,1.0,0.0,7e-05]
[1778121975281,65.64,81026.9,0.0,1.0,0.0,7e-05]
[1778121976789,65.64,81032.65,0.0,1.0,0.0,7e-05]
[1778121978302,65.64,81035.49,0.0,1.0,0.0,7e-05]
[1778121983337,65.64,81034.76,0.0,1.0,0.0,7e-05]
[1778121988372,65.64,81028.17,0.0,1.0,0.0,7e-05]
[1778121995421,65.64,81028.46,0.0,1.0,0.0,7e-05]
[1778122000456,65.64,81030.62,0.0,1.0,0.0,7e-05]
[1778122005491,65.64,81029.28,0.0,1.0,0.0,7e-05]
[1778122009529,65.64,81035.52,0.0,1.0,0.0,6e-05]
[1778122014564,65.64,81037.78,0.0,1.0,0.0,6e-05]
[1778122019599,65.64,81039.12,0.0,1.0,0.0,6e-05]
[1778122023627,65.64,81044.52,0.0,1.0,0.0,6e-05]
[1778122024634,65.64,81047.24,0.0,1.0,0.0,6e-05]
[1778122029669,65.64,81050.01,0.0,1.0,0.0,6e-05]
[1778122033700,65.64,81060.34,0.0,1.0,0.0,6e-05]
[1778122034704,65.64,81070.05,0.0,1.0,0.0,6e-05]
[1778122035711,65.64,81073.25,0.0,1.0,0.0,6e-05]
[1778122040746,65.64,81072.65,0.0,1.0,0.0,6e-05]
[1778122044777,65.64,81063.29,0.0,1.0,0.0,6e-05]
[1778122046790,65.64,81059.79,0.0,1.0,0.0,6e-05]
[1778122048803,65.64,81056.1,0.0,1.0,0.0,6e-05]
[1778122053838,65.64,81059.55,0.0,1.0,0.0,6e-05]
[1778122055852,65.64,81054.06,0.0,1.0,0.0,6e-05]
[1778122060887,65.64,81056.89,0.0,1.0,0.0,6e-05]
[1778122065924,65.64,81058.79,0.0,1.0,0.0,6e-05]
[1778122067937,65.64,81065.98,0.0,1.0,0.0,6e-05]
[1778122068947,65.64,81062.87,0.0,1.0,0.0,6e-05]
[1778122073981,65.64,81065.13,0.0,1.0,0.0,6e-05]
[1778122079016,65.64,81069.97,0.0,1.0,0.0,5e-05]
[1778122084053,65.64,81067.09,0.0,1.0,0.0,6e-05]
[1778122089087,65.64,81069.17,0.0,1.0,0.0,5e-05]
[1778122095130,65.64,81068.24,0.0,1.0,0.0,6e-05]
[1778122101173,65.64,81068.01,0.0,1.0,0.0,6e-05]
[1778122103185,65.64,81048.52,0.0,1.0,0.0,6e-05]
[1778122104192,65.64,81043.22,0.0,1.0,0.0,6e-05]
[1778122109226,65.64,81045.5,0.0,1.0,0.0,6e-05]
[1778122114262,65.64,81045.66,0.0,1.0,0.0,6e-05]
[1778122119298,65.64,81046.05,0.0,1.0,0.0,6e-05]
[1778122122318,65.64,81052.51,0.0,1.0,0.0,6e-05]
[1778122125339,65.64,81046.16,0.0,1.0,0.0,6e-05]
[1778122126346,65.64,81043.75,0.0,1.0,0.0,6e-05]
[1778122128360,65.64,81038.81,0.0,1.0,0.0,6e-05]
[1778122133395,65.64,81038.08,0.0,1.0,0.0,6e-05]
[1778122138430,65.64,81040.53,0.0,1.0,0.0,6e-05]
[1778122143464,65.64,81040.84,0.0,1.0,0.0,6e-05]
[1778122147984,65.64,81049.65,0.0,1.0,0.0,6e-05]
[1778122151523,65.64,81051.26,0.0,1.0,0.0,6e-05]
[1778122156558,65.64,81045.83,0.0,1.0,0.0,6e-05]
[1778122161593,65.64,81047.34,0.0,1.0,0.0,6e-05]
[1778122166629,65.64,81044.32,0.0,1.0,0.0,6e-05]
[1778122171664,65.64,81044.57,0.0,1.0,0.0,6e-05]
[1778122176703,65.64,81042.86,0.0,1.0,0.0,6e-05]
[1778122181736,65.64,81046.31,0.0,1.0,0.0,6e-05]
[1778122186771,65.64,81049.11,0.0,1.0,0.0,5e-05]
[1778122192814,65.64,81047.21,0.0,1.0,0.0,6e-05]
[1778122197849,65.64,81045.92,0.0,1.0,0.0,6e-05]
[1778122202886,65.64,81045.7,0.0,1.0,0.0,6e-05]
[1778122207920,65.64,81043.06,0.0,1.0,0.0,6e-05]
[1778122211948,65.64,81048.11,0.0,1.0,0.0,5e-05]
[1778122216984,65.64,81049.3,0.0,1.0,0.0,5e-05]
[1778122222020,65.64,81046.21,0.0,1.0,0.0,6e-05]
[1778122228060,65.64,81043.84,0.0,1.0,0.0,6e-05]
[1778122233096,65.64,81044.23,0.0,1.0,0.0,5e-05]
[1778122236117,65.64,81032.96,0.0,1.0,0.0,6e-05]
[1778122237123,65.64,81033.83,0.0,1.0,0.0,6e-05]
[1778122243165,65.64,81033.18,0.0,1.0,0.0,6e-05]
[1778122248200,65.64,81034.17,0.0,1.0,0.0,6e-05]
[1778122253236,65.64,81033.36,0.0,1.0,0.0,6e-05]
[1778122258272,65.64,81032.59,0.0,1.0,0.0,6e-05]
[1778122263305,65.64,81033.36,0.0,1.0,0.0,6e-05]
[1778122268843,65.64,81033.66,0.0,1.0,0.0,6e-05]
[1778122274385,65.64,81037.57,0.0,1.0,0.0,5e-05]
[1778122276399,65.64,81040.86,0.0,1.0,0.0,5e-05]
[1778122281434,65.64,81039.85,0.0,1.0,0.0,5e-05]
[1778122286468,65.64,81044.09,0.0,1.0,0.0,5e-05]
[1778122291504,65.64,81042.95,0.0,1.0,0.0,5e-05]
[1778122296539,65.64,81042.33,0.0,1.0,0.0,5e-05]
[1778122301573,65.64,81042.21,0.0,1.0,0.0,5e-05]
[1778122307617,65.64,81042.09,0.0,1.0,0.0,5e-05]
[1778122312651,65.64,81040.89,0.0,1.0,0.0,5e-05]
[1778122317687,65.64,81042.59,0.0,1.0,0.0,5e-05]
[1778122323731,65.64,81043.19,0.0,1.0,0.0,5e-05]
[1778122329265,65.64,81047.84,0.0,1.0,0.0,5e-05]
[1778122330781,65.64,81056.31,0.0,1.0,0.0,5e-05]
[1778122331787,65.64,81071.1,0.0,1.0,0.0,5e-05]
[1778122336824,65.64,81075.01,0.0,1.0,0.0,5e-05]
[1778122339335,65.64,81080.33,0.0,1.0,0.0,4e-05]
[1778122339845,65.64,81080.33,0.0,1.0,0.0,4e-05]
[1778122344880,65.64,81077.41,0.0,1.0,0.0,5e-05]
[1778122349918,65.64,81074.82,0.0,1.0,0.0,5e-05]
[1778122354950,65.64,81075.57,0.0,1.0,0.0,4e-05]
[1778122358978,65.64,81080.82,0.0,1.0,0.0,4e-05]
[1778122364013,65.64,81082.08,0.0,1.0,0.0,4e-05]
[1778122370059,65.64,81084.25,0.0,1.0,0.0,4e-05]
[1778122372071,65.64,81092.11,0.0,1.0,0.0,4e-05]
[1778122377105,65.64,81091.03,0.0,1.0,0.0,4e-05]
[1778122382140,65.64,81088.27,0.0,1.0,0.0,4e-05]
[1778122385162,65.64,81076.08,0.0,1.0,0.0,4e-05]
[1778122386168,65.64,81069.64,0.0,1.0,0.0,4e-05]
[1778122387180,65.64,81069.72,0.0,1.0,0.0,4e-05]
[1778122392210,65.64,81064.45,0.0,1.0,0.0,5e-05]
[1778122397245,65.64,81063.02,0.0,1.0,0.0,5e-05]
[1778122402279,65.64,81061.59,0.0,1.0,0.0,5e-05]
[1778122407315,65.64,81066.95,0.0,1.0,0.0,5e-05]
[1778122411343,65.64,81065.03,0.0,1.0,0.0,4e-05]
[1778122414364,65.64,81059.08,0.0,1.0,0.0,4e-05]
[1778122419399,65.64,81069.08,0.0,1.0,0.0,4e-05]
[1778122420406,65.64,81077.54,0.0,1.0,0.0,4e-05]
[1778122421413,65.64,81078.26,0.0,1.0,0.0,4e-05]
[1778122426449,65.64,81086.42,0.0,1.0,0.0,4e-05]
[1778122427457,65.64,81085.78,0.0,1.0,0.0,4e-05]
[1778122433503,65.64,81085.39,0.0,1.0,0.0,4e-05]
[1778122438538,65.64,81083.41,0.0,1.0,0.0,4e-05]
[1778122440046,65.64,81072.02,0.0,1.0,0.0,4e-05]
[1778122445587,65.64,81073.95,0.0,1.0,0.0,4e-05]
[1778122450622,65.64,81072.18,0.0,1.0,0.0,4e-05]
[1778122454650,65.64,81081.35,0.0,1.0,0.0,4e-05]
[1778122455657,65.64,81083.0,0.0,1.0,0.0,4e-05]
[1778122460693,65.64,81081.19,0.0,1.0,0.0,4e-05]
[1778122466734,65.64,81081.78,0.0,1.0,0.0,4e-05]
[1778122471770,65.64,81080.85,0.0,1.0,0.0,4e-05]
[1778122476804,65.64,81080.92,0.0,1.0,0.0,4e-05]
[1778122478818,65.64,81066.32,0.0,1.0,0.0,4e-05]
[1778122487882,65.64,81067.67,0.0,1.0,0.0,4e-05]
[1778122492917,65.64,81067.35,0.0,1.0,0.0,4e-05]
[1778122497952,65.64,81068.31,0.0,1.0,0.0,4e-05]
[1778122502988,65.64,81068.03,0.0,1.0,0.0,4e-05]
[1778122508022,65.64,81068.93,0.0,1.0,0.0,4e-05]
[1778122513057,65.64,81069.0,0.0,1.0,0.0,4e-05]
[1778122518092,65.64,81068.87,0.0,1.0,0.0,4e-05]
[1778122523127,65.64,81073.25,0.0,1.0,0.0,4e-05]
[1778122524134,65.64,81066.25,0.0,1.0,0.0,4e-05]
[1778122527156,65.64,81061.79,0.0,1.0,0.0,4e-05]
[1778122535221,65.64,81064.21,0.0,1.0,0.0,4e-05]
[1778122541262,65.64,81065.75,0.0,1.0,0.0,4e-05]
[1778122550325,65.64,81068.63,0.0,1.0,0.0,4e-05]
[1778122557375,65.64,81069.15,0.0,1.0,0.0,4e-05]
[1778122562409,65.64,81063.53,0.0,1.0,0.0,4e-05]
[1778122567444,65.64,81064.81,0.0,1.0,0.0,4e-05]
[1778122573496,65.64,81065.46,0.0,1.0,0.0,4e-05]
[1778122578521,65.64,81069.84,0.0,1.0,0.0,4e-05]
[1778122580535,65.64,81073.5,0.0,1.0,0.0,4e-05]
[1778122585573,65.64,81074.03,0.0,1.0,0.0,4e-05]
[1778122586577,65.64,81083.35,0.0,1.0,0.0,4e-05]
[1778122587584,65.64,81088.28,0.0,1.0,0.0,4e-05]
[1778122588591,65.64,81088.41,0.0,1.0,0.0,4e-05]
[1778122593626,65.64,81087.27,0.0,1.0,0.0,4e-05]
[1778122598661,65.64,81087.81,0.0,1.0,0.0,4e-05]
[1778122602689,65.64,81093.61,0.0,1.0,0.0,3e-05]
[1778122604703,65.64,81098.57,0.0,1.0,0.0,3e-05]
[1778122606718,65.64,81104.68,0.0,1.0,0.0,3e-05]
[1778122607726,65.64,81104.38,0.0,1.0,0.0,3e-05]
[1778122611247,65.64,81112.45,0.0,1.0,0.0,3e-05]
[1778122616788,65.64,81116.58,0.0,1.0,0.0,3e-05]
[1778122619808,65.64,81122.18,0.0,1.0,0.0,3e-05]
[1778122624845,65.64,81123.47,0.0,1.0,0.0,3e-05]
[1778122629880,65.64,81124.33,0.0,1.0,0.0,3e-05]
[1778122634914,65.64,81121.65,0.0,1.0,0.0,3e-05]
[1778122635920,65.64,81129.68,0.0,1.0,0.0,3e-05]
[1778122641456,65.64,81130.47,0.0,1.0,0.0,3e-05]
[1778122646997,65.64,81128.57,0.0,1.0,0.0,3e-05]
[1778122649011,65.64,81134.35,0.0,1.0,0.0,3e-05]
[1778122654047,65.64,81133.05,0.0,1.0,0.0,3e-05]
[1778122659082,65.64,81130.92,0.0,1.0,0.0,3e-05]
[1778122664117,65.64,81125.68,0.0,1.0,0.0,3e-05]
[1778122667138,65.64,81120.37,0.0,1.0,0.0,3e-05]
[1778122672173,65.64,81120.54,0.0,1.0,0.0,3e-05]
[1778122681740,65.64,81117.18,0.0,1.0,0.0,3e-05]
[1778122687278,65.64,81118.58,0.0,1.0,0.0,3e-05]
[1778122692315,65.64,81117.14,0.0,1.0,0.0,3e-05]
[1778122696341,65.64,81123.2,0.0,1.0,0.0,3e-05]
[1778122701376,65.64,81125.32,0.0,1.0,0.0,3e-05]
[1778122707418,65.64,81123.85,0.0,1.0,0.0,3e-05]
[1778122712454,65.64,81123.8,0.0,1.0,0.0,3e-05]
[1778122715476,65.64,81115.75,0.0,1.0,0.0,3e-05]
[1778122716482,65.64,81114.12,0.0,1.0,0.0,3e-05]
[1778122721517,65.64,81112.21,0.0,1.0,0.0,3e-05]
[1778122726552,65.64,81107.18,0.0,1.0,0.0,3e-05]
[1778122728565,65.64,81103.81,0.0,1.0,0.0,3e-05]
[1778122733603,65.64,81103.73,0.0,1.0,0.0,3e-05]
[1778122738637,65.64,81105.15,0.0,1.0,0.0,3e-05]
[1778122743671,65.64,81105.45,0.0,1.0,0.0,3e-05]
[1778122748705,65.64,81107.73,0.0,1.0,0.0,3e-05]
[1778122753743,65.64,81108.16,0.0,1.0,0.0,3e-05]
[1778122758780,65.64,81109.01,0.0,1.0,0.0,3e-05]
[1778122763811,65.64,81108.52,0.0,1.0,0.0,3e-05]
[1778122768852,65.64,81105.95,0.0,1.0,0.0,3e-05]
[1778122769858,65.64,81098.75,0.0,1.0,0.0,3e-05]
[1778122770866,65.64,81098.59,0.0,1.0,0.0,3e-05]
[1778122771873,65.64,81096.3,0.0,1.0,0.0,3e-05]
[1778122776908,65.64,81095.95,0.0,1.0,0.0,3e-05]
[1778122778921,65.64,81087.57,0.0,1.0,0.0,3e-05]
[1778122779928,65.64,81085.0,0.0,1.0,0.0,3e-05]
[1778122783957,65.64,81091.74,0.0,1.0,0.0,3e-05]
[1778122788991,65.64,81093.8,0.0,1.0,0.0,3e-05]
[1778122789998,65.64,81100.26,0.0,1.0,0.0,3e-05]
[1778122791005,65.64,81103.93,0.0,1.0,0.0,3e-05]
[1778122796043,65.64,81104.32,0.0,1.0,0.0,3e-05]
[1778122801124,65.64,81103.23,0.0,1.0,0.0,3e-05]
[1778122802595,65.64,81075.47,0.0,1.0,0.0,3e-05]
[1778122803106,65.64,81075.47,0.0,1.0,0.0,3e-05]
[1778122808139,65.64,81074.58,0.0,1.0,0.0,3e-05]
[1778122811160,65.64,81079.66,0.0,1.0,0.0,3e-05]
[1778122816195,65.64,81081.16,0.0,1.0,0.0,3e-05]
[1778122822736,65.64,81082.05,0.0,1.0,0.0,3e-05]
[1778122824252,65.64,81088.31,0.0,1.0,0.0,3e-05]
[1778122825259,65.64,81096.4,0.0,1.0,0.0,3e-05]
[1778122830294,65.64,81096.92,0.0,1.0,0.0,3e-05]
[1778122832807,65.64,81090.13,0.0,1.0,0.0,3e-05]
[1778122833317,65.64,81090.13,0.0,1.0,0.0,3e-05]
[1778122837344,65.64,81084.73,0.0,1.0,0.0,3e-05]
[1778122842878,65.64,81085.52,0.0,1.0,0.0,3e-05]
[1778122848421,65.64,81084.36,0.0,1.0,0.0,3e-05]
[1778122854463,65.64,81087.34,0.0,1.0,0.0,3e-05]
[1778122859499,65.64,81086.27,0.0,1.0,0.0,3e-05]
[1778122864535,65.64,81081.32,0.0,1.0,0.0,3e-05]
[1778122865542,65.64,81079.1,0.0,1.0,0.0,3e-05]
[1778122870578,65.64,81080.28,0.0,1.0,0.0,3e-05]
[1778122875611,65.64,81075.03,0.0,1.0,0.0,3e-05]
[1778122880646,65.64,81074.76,0.0,1.0,0.0,3e-05]
[1778122885681,65.64,81070.19,0.0,1.0,0.0,3e-05]
[1778122890716,65.64,81072.36,0.0,1.0,0.0,3e-05]
[1778122896757,65.64,81071.64,0.0,1.0,0.0,3e-05]
[1778122901793,65.64,81071.25,0.0,1.0,0.0,3e-05]
[1778122906828,65.64,81072.25,0.0,1.0,0.0,3e-05]
[1778122908842,65.64,81076.13,0.0,1.0,0.0,3e-05]
[1778122913877,65.64,81076.02,0.0,1.0,0.0,3e-05]
[1778122917906,65.64,81070.21,0.0,1.0,0.0,3e-05]
[1778122923439,65.64,81068.1,0.0,1.0,0.0,3e-05]
[1778122928984,65.64,81063.51,0.0,1.0,0.0,3e-05]
[1778122934018,65.64,81063.8,0.0,1.0,0.0,3e-05]
[1778122939054,65.64,81065.46,0.0,1.0,0.0,3e-05]
[1778122944088,65.64,81064.56,0.0,1.0,0.0,3e-05]
[1778122951143,65.64,81064.07,0.0,1.0,0.0,3e-05]
[1778122956177,65.64,81062.24,0.0,1.0,0.0,3e-05]
[1778122961211,65.64,81062.21,0.0,1.0,0.0,3e-05]
[1778122966251,65.64,81062.44,0.0,1.0,0.0,3e-05]
[1778122971281,65.64,81056.69,0.0,1.0,0.0,3e-05]
[1778122973789,65.64,81050.14,0.0,1.0,0.0,3e-05]
[1778122980344,65.64,81045.86,0.0,1.0,0.0,3e-05]
[1778122985379,65.64,81046.91,0.0,1.0,0.0,3e-05]
[1778122990414,65.64,81047.29,0.0,1.0,0.0,3e-05]
[1778122995449,65.64,81048.42,0.0,1.0,0.0,3e-05]
[1778123000486,65.64,81048.53,0.0,1.0,0.0,3e-05]
[1778123006526,65.64,81053.31,0.0,1.0,0.0,3e-05]
[1778123011561,65.64,81053.35,0.0,1.0,0.0,3e-05]
[1778123016596,65.64,81052.98,0.0,1.0,0.0,3e-05]
[1778123017603,65.64,81047.81,0.0,1.0,0.0,3e-05]
[1778123022638,65.64,81056.04,0.0,1.0,0.0,3e-05]
[1778123027674,65.64,81057.17,0.0,1.0,0.0,3e-05]
[1778123032709,65.64,81059.2,0.0,1.0,0.0,3e-05]
[1778123035729,65.64,81064.25,0.0,1.0,0.0,3e-05]
[1778123039757,65.64,81069.65,0.0,1.0,0.0,3e-05]
[1778123044792,65.64,81069.08,0.0,1.0,0.0,3e-05]
[1778123053857,65.64,81069.44,0.0,1.0,0.0,3e-05]
[1778123059897,65.64,81067.7,0.0,1.0,0.0,3e-05]
[1778123064934,65.64,81070.29,0.0,1.0,0.0,3e-05]
[1778123071981,65.64,81070.29,0.0,1.0,0.0,3e-05]
[1778123077018,65.64,81069.08,0.0,1.0,0.0,3e-05]
[1778123083060,65.64,81070.28,0.0,1.0,0.0,3e-05]
[1778123087093,65.64,81061.13,0.0,1.0,0.0,3e-05]
[1778123088098,65.64,81054.6,0.0,1.0,0.0,3e-05]
[1778123089105,65.64,81049.21,0.0,1.0,0.0,3e-05]
[1778123090112,65.64,81056.09,0.0,1.0,0.0,3e-05]
[1778123091120,65.64,81057.31,0.0,1.0,0.0,3e-05]
[1778123096155,65.64,81055.32,0.0,1.0,0.0,3e-05]
[1778123101190,65.64,81055.29,0.0,1.0,0.0,3e-05]
[1778123106224,65.64,81053.1,0.0,1.0,0.0,3e-05]
[1778123111259,65.64,81053.11,0.0,1.0,0.0,3e-05]
[1778123116294,65.64,81051.37,0.0,1.0,0.0,3e-05]
[1778123123343,65.64,81050.61,0.0,1.0,0.0,3e-05]
[1778123128379,65.64,81050.32,0.0,1.0,0.0,3e-05]
[1778123133413,65.64,81048.78,0.0,1.0,0.0,3e-05]
[1778123136434,65.64,81038.44,0.0,1.0,0.0,3e-05]
[1778123138449,65.64,81043.55,0.0,1.0,0.0,3e-05]
[1778123143483,65.64,81043.11,0.0,1.0,0.0,3e-05]
[1778123148518,65.64,81043.68,0.0,1.0,0.0,3e-05]
[1778123150532,65.64,81035.14,0.0,1.0,0.0,3e-05]
[1778123156574,65.64,81034.58,0.0,1.0,0.0,3e-05]
[1778123161609,65.64,81036.58,0.0,1.0,0.0,3e-05]
[1778123168659,65.64,81041.2,0.0,1.0,0.0,3e-05]
[1778123175209,65.64,81041.75,0.0,1.0,0.0,3e-05]
[1778123176716,65.64,81035.48,0.0,1.0,0.0,3e-05]
[1778123181750,65.64,81037.11,0.0,1.0,0.0,3e-05]
[1778123187793,65.64,81037.37,0.0,1.0,0.0,3e-05]
[1778123194842,65.64,81037.75,0.0,1.0,0.0,3e-05]
[1778123198869,65.64,81043.63,0.0,1.0,0.0,3e-05]
[1778123199876,65.64,81045.76,0.0,1.0,0.0,3e-05]
[1778123204911,65.64,81045.34,0.0,1.0,0.0,3e-05]
[1778123209946,65.64,81045.81,0.0,1.0,0.0,3e-05]
[1778123214981,65.64,81043.54,0.0,1.0,0.0,3e-05]
[1778123223037,65.64,81044.84,0.0,1.0,0.0,3e-05]
[1778123228072,65.64,81046.12,0.0,1.0,0.0,3e-05]
[1778123230090,65.64,81040.86,0.0,1.0,0.0,3e-05]
[1778123232102,65.64,81039.61,0.0,1.0,0.0,3e-05]
[1778123237137,65.64,81039.91,0.0,1.0,0.0,3e-05]
[1778123242173,65.64,81039.79,0.0,1.0,0.0,3e-05]
[1778123247208,65.64,81039.39,0.0,1.0,0.0,3e-05]
[1778123253251,65.64,81040.04,0.0,1.0,0.0,3e-05]
[1778123258285,65.64,81039.94,0.0,1.0,0.0,3e-05]
[1778123263320,65.64,81042.78,0.0,1.0,0.0,3e-05]
[1778123268357,65.64,81042.74,0.0,1.0,0.0,3e-05]
[1778123273390,65.64,81042.33,0.0,1.0,0.0,3e-05]
[1778123277419,65.64,81047.75,0.0,1.0,0.0,3e-05]
[1778123279432,65.64,81050.58,0.0,1.0,0.0,3e-05]
[1778123283461,65.64,81057.18,0.0,1.0,0.0,2e-05]
[1778123285985,65.64,81060.23,0.0,1.0,0.0,2e-05]
[1778123291517,65.64,81060.23,0.0,1.0,0.0,2e-05]
[1778123296551,65.64,81064.09,0.0,1.0,0.0,2e-05]
[1778123301587,65.64,81066.43,0.0,1.0,0.0,2e-05]
[1778123306125,65.64,81076.11,0.0,1.0,0.0,2e-05]
[1778123307629,65.64,81079.49,0.0,1.0,0.0,2e-05]
[1778123311658,65.64,81084.58,0.0,1.0,0.0,2e-05]
[1778123312664,65.64,81090.95,0.0,1.0,0.0,2e-05]
[1778123317700,65.64,81090.79,0.0,1.0,0.0,2e-05]
[1778123322735,65.64,81093.56,0.0,1.0,0.0,2e-05]
[1778123327771,65.64,81100.88,0.0,1.0,0.0,2e-05]
[1778123331799,65.64,81092.52,0.0,1.0,0.0,2e-05]
[1778123337841,65.64,81092.71,0.0,1.0,0.0,2e-05]
[1778123342876,65.64,81091.83,0.0,1.0,0.0,2e-05]
[1778123351940,65.64,81092.15,0.0,1.0,0.0,2e-05]
[1778123356979,65.64,81091.4,0.0,1.0,0.0,2e-05]
[1778123357982,65.64,81082.11,0.0,1.0,0.0,2e-05]
[1778123363018,65.64,81077.94,0.0,1.0,0.0,2e-05]
[1778123368052,65.64,81078.68,0.0,1.0,0.0,2e-05]
[1778123373088,65.64,81077.64,0.0,1.0,0.0,2e-05]
[1778123378122,65.64,81077.82,0.0,1.0,0.0,2e-05]
[1778123384164,65.64,81075.62,0.0,1.0,0.0,2e-05]
[1778123391214,65.64,81075.25,0.0,1.0,0.0,2e-05]
[1778123397255,65.64,81073.82,0.0,1.0,0.0,2e-05]
[1778123398262,65.64,81066.55,0.0,1.0,0.0,2e-05]
[1778123399269,65.64,81065.03,0.0,1.0,0.0,2e-05]
[1778123404304,65.64,81060.76,0.0,1.0,0.0,2e-05]
[1778123413367,65.64,81061.24,0.0,1.0,0.0,2e-05]
[1778123419412,65.64,81061.56,0.0,1.0,0.0,2e-05]
[1778123426968,65.64,81062.28,0.0,1.0,0.0,2e-05]
[1778123432500,65.64,81063.05,0.0,1.0,0.0,2e-05]
[1778123437537,65.64,81067.5,0.0,1.0,0.0,2e-05]
[1778123442571,65.64,81066.38,0.0,1.0,0.0,2e-05]
[1778123445592,65.64,81059.86,0.0,1.0,0.0,2e-05]
[1778123450627,65.64,81060.28,0.0,1.0,0.0,2e-05]
[1778123455662,65.64,81061.4,0.0,1.0,0.0,2e-05]
[1778123458683,65.64,81038.48,0.0,1.0,0.0,2e-05]
[1778123459690,65.64,81038.72,0.0,1.0,0.0,2e-05]
[1778123464725,65.64,81043.48,0.0,1.0,0.0,2e-05]
[1778123469760,65.64,81042.63,0.0,1.0,0.0,2e-05]
[1778123474795,65.64,81044.42,0.0,1.0,0.0,2e-05]
[1778123479830,65.64,81043.88,0.0,1.0,0.0,2e-05]
[1778123481844,65.64,81049.79,0.0,1.0,0.0,2e-05]
[1778123487391,65.64,81050.46,0.0,1.0,0.0,2e-05]
[1778123491914,65.64,81046.3,0.0,1.0,0.0,2e-05]
[1778123497462,65.64,81045.87,0.0,1.0,0.0,2e-05]
[1778123502992,65.64,81044.03,0.0,1.0,0.0,2e-05]
[1778123508026,65.64,81043.72,0.0,1.0,0.0,2e-05]
[1778123516082,65.64,81045.0,0.0,1.0,0.0,2e-05]
[1778123522124,65.64,81045.23,0.0,1.0,0.0,2e-05]
[1778123527672,65.64,81044.09,0.0,1.0,0.0,2e-05]
[1778123533201,65.64,81043.95,0.0,1.0,0.0,2e-05]
[1778123535216,65.64,81038.81,0.0,1.0,0.0,2e-05]
[1778123540251,65.64,81045.03,0.0,1.0,0.0,2e-05]
[1778123546293,65.64,81045.5,0.0,1.0,0.0,2e-05]
[1778123551328,65.64,81043.56,0.0,1.0,0.0,2e-05]
[1778123557370,65.64,81041.99,0.0,1.0,0.0,2e-05]
[1778123562405,65.64,81042.71,0.0,1.0,0.0,2e-05]
[1778123567440,65.64,81043.81,0.0,1.0,0.0,2e-05]
[1778123571469,65.64,81038.31,0.0,1.0,0.0,2e-05]
[1778123576503,65.64,81037.35,0.0,1.0,0.0,2e-05]
[1778123581539,65.64,81032.85,0.0,1.0,0.0,2e-05]
[1778123586582,65.64,81031.67,0.0,1.0,0.0,2e-05]
[1778123588594,65.64,81020.68,0.0,1.0,0.0,2e-05]
[1778123589602,65.64,81016.92,0.0,1.0,0.0,2e-05]
[1778123592624,65.64,81023.41,0.0,1.0,0.0,2e-05]
[1778123594638,65.64,81027.95,0.0,1.0,0.0,2e-05]
[1778123599674,65.64,81027.07,0.0,1.0,0.0,2e-05]
[1778123604708,65.64,81026.58,0.0,1.0,0.0,2e-05]
[1778123609743,65.64,81025.8,0.0,1.0,0.0,2e-05]
[1778123614779,65.64,81024.47,0.0,1.0,0.0,2e-05]
[1778123621828,65.64,81024.11,0.0,1.0,0.0,2e-05]
[1778123626862,65.64,81027.9,0.0,1.0,0.0,2e-05]
[1778123631898,65.64,81028.57,0.0,1.0,0.0,2e-05]
[1778123636932,65.64,81033.24,0.0,1.0,0.0,2e-05]
[1778123641969,65.64,81035.41,0.0,1.0,0.0,2e-05]
[1778123647002,65.64,81037.2,0.0,1.0,0.0,2e-05]
[1778123648524,65.64,81030.69,0.0,1.0,0.0,2e-05]
[1778123649021,65.64,81030.69,0.0,1.0,0.0,2e-05]
[1778123650026,65.64,81024.11,0.0,1.0,0.0,2e-05]
[1778123655059,65.64,81024.62,0.0,1.0,0.0,2e-05]
[1778123661103,65.64,81027.71,0.0,1.0,0.0,2e-05]
[1778123666137,65.64,81027.08,0.0,1.0,0.0,2e-05]
[1778123672179,65.64,81026.92,0.0,1.0,0.0,2e-05]
[1778123674193,65.64,81013.87,0.0,1.0,0.0,2e-05]
[1778123680235,65.64,81011.69,0.0,1.0,0.0,2e-05]
[1778123685269,65.64,81012.27,0.0,1.0,0.0,2e-05]
[1778123690305,65.64,81016.42,0.0,1.0,0.0,2e-05]
[1778123695340,65.64,81016.33,0.0,1.0,0.0,2e-05]
[1778123702389,65.64,81016.09,0.0,1.0,0.0,2e-05]
[1778123707425,65.64,81022.13,0.0,1.0,0.0,2e-05]
[1778123710447,65.64,81024.62,0.0,1.0,0.0,2e-05]
[1778123715482,65.64,81027.57,0.0,1.0,0.0,2e-05]
[1778123718503,65.64,81035.07,0.0,1.0,0.0,2e-05]
[1778123720516,65.64,81043.77,0.0,1.0,0.0,2e-05]
[1778123722531,65.64,81045.47,0.0,1.0,0.0,2e-05]
[1778123728571,65.64,81046.29,0.0,1.0,0.0,2e-05]
[1778123733609,65.64,81046.45,0.0,1.0,0.0,2e-05]
[1778123739650,65.64,81046.56,0.0,1.0,0.0,2e-05]
[1778123744686,65.64,81046.75,0.0,1.0,0.0,2e-05]
[1778123749722,65.64,81046.92,0.0,1.0,0.0,2e-05]
[1778123757776,65.64,81047.19,0.0,1.0,0.0,2e-05]
[1778123762811,65.64,81047.16,0.0,1.0,0.0,2e-05]
[1778123767846,65.64,81050.7,0.0,1.0,0.0,2e-05]
[1778123772881,65.64,81050.61,0.0,1.0,0.0,2e-05]
[1778123777919,65.64,81050.78,0.0,1.0,0.0,2e-05]
[1778123782955,65.64,81052.72,0.0,1.0,0.0,2e-05]
[1778123787991,65.64,81052.24,0.0,1.0,0.0,2e-05]
[1778123788998,65.64,81044.88,0.0,1.0,0.0,2e-05]
[1778123790013,65.64,81044.3,0.0,1.0,0.0,2e-05]
[1778123796046,65.64,81044.41,0.0,1.0,0.0,2e-05]
[1778123802091,65.64,81044.8,0.0,1.0,0.0,2e-05]
[1778123807123,65.64,81045.67,0.0,1.0,0.0,2e-05]
[1778123812158,65.64,81052.09,0.0,1.0,0.0,2e-05]
[1778123817193,65.64,81059.04,0.0,1.0,0.0,2e-05]
[1778123822228,65.64,81060.21,0.0,1.0,0.0,2e-05]
[1778123827263,65.64,81059.85,0.0,1.0,0.0,2e-05]
[1778123834312,65.64,81060.04,0.0,1.0,0.0,2e-05]
[1778123839858,65.64,81060.71,0.0,1.0,0.0,2e-05]
[1778123846396,65.64,81061.75,0.0,1.0,0.0,2e-05]
[1778123852438,65.64,81061.3,0.0,1.0,0.0,2e-05]
[1778123857473,65.64,81060.05,0.0,1.0,0.0,2e-05]
[1778123860004,65.64,81047.18,0.0,1.0,0.0,2e-05]
[1778123860494,65.64,81047.18,0.0,1.0,0.0,2e-05]
[1778123865530,65.64,81045.99,0.0,1.0,0.0,2e-05]
[1778123870563,65.64,81045.82,0.0,1.0,0.0,2e-05]
[1778123875649,65.64,81044.98,0.0,1.0,0.0,2e-05]
[1778123876656,65.64,81030.14,0.0,1.0,0.0,2e-05]
[1778123877666,65.64,81029.0,0.0,1.0,0.0,2e-05]
[1778123882700,65.64,81027.17,0.0,1.0,0.0,2e-05]
[1778123883706,65.64,81021.45,0.0,1.0,0.0,2e-05]
[1778123884713,65.64,81019.73,0.0,1.0,0.0,2e-05]
[1778123886727,65.64,81014.11,0.0,1.0,0.0,2e-05]
[1778123889748,65.64,81012.46,0.0,1.0,0.0,2e-05]
[1778123894783,65.64,81020.25,0.0,1.0,0.0,2e-05]
[1778123899819,65.64,81020.5,0.0,1.0,0.0,2e-05]
[1778123904853,65.64,81014.97,0.0,1.0,0.0,2e-05]
[1778123910354,65.64,81016.46,0.0,1.0,0.0,2e-05]
[1778123916937,65.64,81018.57,0.0,1.0,0.0,2e-05]
[1778123922980,65.64,81018.95,0.0,1.0,0.0,2e-05]
[1778123928019,65.64,81019.36,0.0,1.0,0.0,2e-05]
[1778123929024,65.64,81026.4,0.0,1.0,0.0,2e-05]
[1778123930031,65.64,81026.5,0.0,1.0,0.0,2e-05]
[1778123935066,65.64,81022.23,0.0,1.0,0.0,2e-05]
[1778123940101,65.64,81021.59,0.0,1.0,0.0,2e-05]
[1778123945137,65.64,81021.14,0.0,1.0,0.0,2e-05]
[1778123951180,65.64,81022.2,0.0,1.0,0.0,2e-05]
[1778123956216,65.64,81022.37,0.0,1.0,0.0,2e-05]
[1778123961253,65.64,81022.66,0.0,1.0,0.0,2e-05]
[1778123966286,65.64,81023.31,0.0,1.0,0.0,2e-05]
[1778123971320,65.64,81018.97,0.0,1.0,0.0,2e-05]
[1778123977364,65.64,81016.96,0.0,1.0,0.0,2e-05]
[1778123982400,65.64,81017.89,0.0,1.0,0.0,2e-05]
[1778123987437,65.64,81016.91,0.0,1.0,0.0,2e-05]
[1778123992470,65.64,81012.3,0.0,1.0,0.0,2e-05]
[1778123997506,65.64,81013.19,0.0,1.0,0.0,2e-05]
[1778124000984,65.64,81007.31,0.0,1.0,0.0,2e-05]
[1778124006569,65.64,81005.06,0.0,1.0,0.0,2e-05]
[1778124011604,65.64,81005.61,0.0,1.0,0.0,2e-05]
[1778124017646,65.64,81006.41,0.0,1.0,0.0,2e-05]
[1778124023688,65.64,81007.54,0.0,1.0,0.0,2e-05]
[1778124028723,65.64,81005.99,0.0,1.0,0.0,2e-05]
[1778124031196,65.64,81003.22,0.0,1.0,0.0,2e-05]
[1778124034772,65.64,80995.8,0.0,1.0,0.0,2e-05]
[1778124039807,65.64,80996.01,0.0,1.0,0.0,2e-05]
[1778124041266,65.64,81001.35,0.0,1.0,0.0,2e-05]
[1778124046856,65.64,80998.9,0.0,1.0,0.0,2e-05]
[1778124052898,65.64,80998.71,0.0,1.0,0.0,2e-05]
[1778124055921,65.64,80992.53,0.0,1.0,0.0,2e-05]
[1778124056927,65.64,80986.43,0.0,1.0,0.0,2e-05]
[1778124057933,65.64,80986.46,0.0,1.0,0.0,2e-05]
[1778124062970,65.64,80976.91,0.0,1.0,0.0,2e-05]
[1778124063978,65.64,80973.37,0.0,1.0,0.0,2e-05]
[1778124066998,65.64,80966.68,0.0,1.0,0.0,2e-05]
[1778124068004,65.64,80965.61,0.0,1.0,0.0,2e-05]
[1778124073044,65.64,80963.65,0.0,1.0,0.0,2e-05]
[1778124078077,65.64,80961.15,0.0,1.0,0.0,2e-05]
[1778124080094,65.64,80958.35,0.0,1.0,0.0,2e-05]
[1778124085129,65.64,80954.12,0.0,1.0,0.0,2e-05]
[1778124090164,65.64,80953.18,0.0,1.0,0.0,2e-05]
[1778124095199,65.64,80951.75,0.0,1.0,0.0,2e-05]
[1778124098224,65.64,80944.6,0.0,1.0,0.0,2e-05]
[1778124099227,65.64,80942.23,0.0,1.0,0.0,2e-05]
[1778124102249,65.64,80936.61,0.0,1.0,0.0,2e-05]
[1778124104261,65.64,80933.51,0.0,1.0,0.0,2e-05]
[1778124107288,65.64,80922.83,0.0,1.0,0.0,2e-05]
[1778124108302,65.64,80908.82,0.0,1.0,0.0,2e-05]
[1778124109314,65.64,80900.43,0.0,1.0,0.0,2e-05]
[1778124110317,65.64,80897.02,0.0,1.0,0.0,2e-05]
[1778124115354,65.64,80896.43,0.0,1.0,0.0,2e-05]
[1778124118377,65.64,80903.71,0.0,1.0,0.0,2e-05]
[1778124121397,65.64,80907.81,0.0,1.0,0.0,2e-05]
[1778124123414,65.64,80913.68,0.0,1.0,0.0,2e-05]
[1778124128446,65.64,80916.76,0.0,1.0,0.0,2e-05]
[1778124129453,65.64,80919.01,0.0,1.0,0.0,2e-05]
[1778124134488,65.64,80917.15,0.0,1.0,0.0,2e-05]
[1778124139524,65.64,80917.63,0.0,1.0,0.0,2e-05]
[1778124144558,65.64,80915.76,0.0,1.0,0.0,2e-05]
[1778124146572,65.64,80910.13,0.0,1.0,0.0,2e-05]
[1778124149593,65.64,80908.68,0.0,1.0,0.0,2e-05]
[1778124154627,65.64,80908.0,0.0,1.0,0.0,2e-05]
[1778124157650,65.64,80897.57,0.0,1.0,0.0,2e-05]
[1778124158656,65.64,80892.87,0.0,1.0,0.0,2e-05]
[1778124162127,65.64,80889.35,0.0,1.0,0.0,2e-05]
[1778124167720,65.64,80887.68,0.0,1.0,0.0,2e-05]
[1778124172755,65.64,80891.23,0.0,1.0,0.0,2e-05]
[1778124177791,65.64,80889.86,0.0,1.0,0.0,2e-05]
[1778124183834,65.64,80889.69,0.0,1.0,0.0,2e-05]
[1778124188867,65.64,80893.16,0.0,1.0,0.0,2e-05]
[1778124193902,65.64,80892.79,0.0,1.0,0.0,2e-05]
[1778124195916,65.64,80899.76,0.0,1.0,0.0,2e-05]
[1778124200951,65.64,80898.68,0.0,1.0,0.0,2e-05]
[1778124205986,65.64,80888.91,0.0,1.0,0.0,2e-05]
[1778124210015,65.64,80876.12,0.0,1.0,0.0,3e-05]
[1778124211022,65.64,80873.0,0.0,1.0,0.0,3e-05]
[1778124216056,65.64,80873.95,0.0,1.0,0.0,2e-05]
[1778124221090,65.64,80875.02,0.0,1.0,0.0,2e-05]
[1778124224120,65.64,80868.56,0.0,1.0,0.0,3e-05]
[1778124225122,65.64,80864.84,0.0,1.0,0.0,3e-05]
[1778124230158,65.64,80866.92,0.0,1.0,0.0,3e-05]
[1778124235197,65.64,80868.53,0.0,1.0,0.0,3e-05]
[1778124240230,65.64,80869.63,0.0,1.0,0.0,3e-05]
[1778124245267,65.64,80871.77,0.0,1.0,0.0,3e-05]
[1778124247315,65.64,80871.57,0.0,1.0,0.0,3e-05]
[1778124252802,65.64,80873.78,0.0,1.0,0.0,2e-05]
[1778124258356,65.64,80878.62,0.0,1.0,0.0,2e-05]
[1778124263392,65.64,80881.12,0.0,1.0,0.0,2e-05]
[1778124268426,65.64,80879.87,0.0,1.0,0.0,2e-05]
[1778124273465,65.64,80886.77,0.0,1.0,0.0,2e-05]
[1778124275478,65.64,80893.96,0.0,1.0,0.0,2e-05]
[1778124280513,65.64,80895.25,0.0,1.0,0.0,2e-05]
[1778124285549,65.64,80893.84,0.0,1.0,0.0,2e-05]
[1778124290584,65.64,80896.35,0.0,1.0,0.0,2e-05]
[1778124295620,65.64,80896.36,0.0,1.0,0.0,2e-05]
[1778124299656,65.64,80903.62,0.0,1.0,0.0,2e-05]
[1778124303152,65.64,80910.69,0.0,1.0,0.0,2e-05]
[1778124308714,65.64,80915.9,0.0,1.0,0.0,2e-05]
[1778124313749,65.64,80915.23,0.0,1.0,0.0,2e-05]
[1778124318786,65.64,80918.43,0.0,1.0,0.0,2e-05]
[1778124319792,65.64,80925.2,0.0,1.0,0.0,2e-05]
[1778124320799,65.64,80927.96,0.0,1.0,0.0,2e-05]
[1778124325835,65.64,80929.86,0.0,1.0,0.0,2e-05]
[1778124333362,65.64,80932.76,0.0,1.0,0.0,2e-05]
[1778124338925,65.64,80931.94,0.0,1.0,0.0,2e-05]
[1778124344968,65.64,80929.77,0.0,1.0,0.0,2e-05]
[1778124350002,65.64,80926.79,0.0,1.0,0.0,2e-05]
[1778124353502,65.64,80932.42,0.0,1.0,0.0,2e-05]
[1778124359065,65.64,80932.99,0.0,1.0,0.0,2e-05]
[1778124364100,65.64,80934.89,0.0,1.0,0.0,2e-05]
[1778124369135,65.64,80932.36,0.0,1.0,0.0,2e-05]
[1778124374170,65.64,80929.67,0.0,1.0,0.0,2e-05]
[1778124379204,65.64,80938.38,0.0,1.0,0.0,2e-05]
[1778124381219,65.64,80941.79,0.0,1.0,0.0,2e-05]
[1778124386254,65.64,80944.42,0.0,1.0,0.0,2e-05]
[1778124390283,65.64,80951.74,0.0,1.0,0.0,2e-05]
[1778124392296,65.64,80956.38,0.0,1.0,0.0,2e-05]
[1778124394311,65.64,80961.88,0.0,1.0,0.0,1e-05]
[1778124398339,65.64,80964.56,0.0,1.0,0.0,1e-05]
[1778124403375,65.64,80963.93,0.0,1.0,0.0,1e-05]
[1778124408411,65.64,80962.37,0.0,1.0,0.0,1e-05]
[1778124413445,65.64,80961.76,0.0,1.0,0.0,1e-05]
[1778124418479,65.64,80958.57,0.0,1.0,0.0,2e-05]
[1778124423514,65.64,80952.05,0.0,1.0,0.0,2e-05]
[1778124425528,65.64,80945.77,0.0,1.0,0.0,2e-05]
[1778124427542,65.64,80941.18,0.0,1.0,0.0,2e-05]
[1778124432577,65.64,80945.92,0.0,1.0,0.0,2e-05]
[1778124442647,65.64,80946.93,0.0,1.0,0.0,2e-05]
[1778124447682,65.64,80949.53,0.0,1.0,0.0,2e-05]
[1778124452718,65.64,80953.83,0.0,1.0,0.0,1e-05]
[1778124457752,65.64,80953.9,0.0,1.0,0.0,1e-05]
[1778124462787,65.64,80958.69,0.0,1.0,0.0,1e-05]
[1778124467822,65.64,80960.89,0.0,1.0,0.0,1e-05]
[1778124474349,65.64,80963.18,0.0,1.0,0.0,1e-05]
[1778124479906,65.64,80965.87,0.0,1.0,0.0,1e-05]
[1778124484942,65.64,80966.04,0.0,1.0,0.0,1e-05]
[1778124487962,65.64,80968.73,0.0,1.0,0.0,1e-05]
[1778124492997,65.64,80968.41,0.0,1.0,0.0,1e-05]
[1778124498037,65.64,80967.27,0.0,1.0,0.0,1e-05]
[1778124503071,65.64,80967.06,0.0,1.0,0.0,1e-05]
[1778124508106,65.64,80966.21,0.0,1.0,0.0,1e-05]
[1778124513142,65.64,80965.8,0.0,1.0,0.0,1e-05]
[1778124518176,65.64,80963.61,0.0,1.0,0.0,1e-05]
[1778124523213,65.64,80962.2,0.0,1.0,0.0,1e-05]
[1778124528246,65.64,80963.08,0.0,1.0,0.0,1e-05]
[1778124533281,65.64,80962.61,0.0,1.0,0.0,1e-05]
[1778124539322,65.64,80961.75,0.0,1.0,0.0,1e-05]
[1778124544841,65.64,80960.54,0.0,1.0,0.0,1e-05]
[1778124550401,65.64,80962.63,0.0,1.0,0.0,1e-05]
[1778124557450,65.64,80962.7,0.0,1.0,0.0,1e-05]
[1778124562484,65.64,80962.64,0.0,1.0,0.0,1e-05]
[1778124572554,65.64,80963.54,0.0,1.0,0.0,1e-05]
[1778124577589,65.64,80962.71,0.0,1.0,0.0,1e-05]
[1778124585645,65.64,80962.95,0.0,1.0,0.0,1e-05]
[1778124590681,65.64,80963.18,0.0,1.0,0.0,1e-05]
[1778124595715,65.64,80967.1,0.0,1.0,0.0,1e-05]
[1778124600750,65.64,80968.06,0.0,1.0,0.0,1e-05]
[1778124605786,65.64,80965.1,0.0,1.0,0.0,1e-05]
[1778124607800,65.64,80958.11,0.0,1.0,0.0,1e-05]
[1778124609814,65.64,80951.55,0.0,1.0,0.0,1e-05]
[1778124611828,65.64,80942.24,0.0,1.0,0.0,1e-05]
[1778124612834,65.64,80940.27,0.0,1.0,0.0,1e-05]
[1778124617870,65.64,80940.71,0.0,1.0,0.0,1e-05]
[1778124625926,65.64,80940.84,0.0,1.0,0.0,1e-05]
[1778124630962,65.64,80939.34,0.0,1.0,0.0,1e-05]
[1778124635998,65.64,80938.82,0.0,1.0,0.0,1e-05]
[1778124641031,65.64,80937.41,0.0,1.0,0.0,1e-05]
[1778124646066,65.64,80938.03,0.0,1.0,0.0,1e-05]
[1778124652108,65.64,80938.14,0.0,1.0,0.0,1e-05]
[1778124657143,65.64,80938.66,0.0,1.0,0.0,1e-05]
[1778124662182,65.64,80936.76,0.0,1.0,0.0,1e-05]
[1778124668220,65.64,80937.65,0.0,1.0,0.0,1e-05]
[1778124673255,65.64,80938.25,0.0,1.0,0.0,1e-05]
[1778124678290,65.64,80938.17,0.0,1.0,0.0,1e-05]
[1778124683325,65.64,80938.28,0.0,1.0,0.0,1e-05]
[1778124687353,65.64,80943.46,0.0,1.0,0.0,1e-05]
[1778124695903,65.64,80945.73,0.0,1.0,0.0,1e-05]
[1778124701451,65.64,80945.21,0.0,1.0,0.0,1e-05]
[1778124706487,65.64,80942.9,0.0,1.0,0.0,1e-05]
[1778124714543,65.64,80942.3,0.0,1.0,0.0,1e-05]
[1778124717565,65.64,80947.79,0.0,1.0,0.0,1e-05]
[1778124722599,65.64,80949.88,0.0,1.0,0.0,1e-05]
[1778124727634,65.64,80950.12,0.0,1.0,0.0,1e-05]
[1778124732669,65.64,80948.24,0.0,1.0,0.0,1e-05]
[1778124737704,65.64,80945.67,0.0,1.0,0.0,1e-05]
[1778124742739,65.64,80944.85,0.0,1.0,0.0,1e-05]
[1778124747774,65.64,80945.41,0.0,1.0,0.0,1e-05]
[1778124751802,65.64,80942.03,0.0,1.0,0.0,1e-05]
[1778124756838,65.64,80939.98,0.0,1.0,0.0,1e-05]
[1778124762879,65.64,80939.06,0.0,1.0,0.0,1e-05]
[1778124765901,65.64,80946.84,0.0,1.0,0.0,1e-05]
[1778124766910,65.64,80948.29,0.0,1.0,0.0,1e-05]
[1778124768923,65.64,80954.58,0.0,1.0,0.0,1e-05]
[1778124770938,65.64,80960.85,0.0,1.0,0.0,1e-05]
[1778124772953,65.64,80965.24,0.0,1.0,0.0,1e-05]
[1778124777987,65.64,80966.39,0.0,1.0,0.0,1e-05]
[1778124783022,65.64,80970.25,0.0,1.0,0.0,1e-05]
[1778124786042,65.64,80975.67,0.0,1.0,0.0,1e-05]
[1778124789063,65.64,80983.6,0.0,1.0,0.0,1e-05]
[1778124794098,65.64,80985.36,0.0,1.0,0.0,1e-05]
[1778124797119,65.64,80979.89,0.0,1.0,0.0,1e-05]
[1778124802154,65.64,80979.09,0.0,1.0,0.0,1e-05]
[1778124807194,65.64,80979.64,0.0,1.0,0.0,1e-05]
[1778124812226,65.64,80980.32,0.0,1.0,0.0,1e-05]
[1778124814239,65.64,80974.93,0.0,1.0,0.0,1e-05]
[1778124819274,65.64,80975.33,0.0,1.0,0.0,1e-05]
[1778124824309,65.64,80974.92,0.0,1.0,0.0,1e-05]
[1778124826817,65.64,80968.68,0.0,1.0,0.0,1e-05]
[1778124833373,65.64,80967.68,0.0,1.0,0.0,1e-05]
[1778124839414,65.64,80967.49,0.0,1.0,0.0,1e-05]
[1778124845456,65.64,80966.32,0.0,1.0,0.0,1e-05]
[1778124846964,65.64,80942.17,0.0,1.0,0.0,1e-05]
[1778124847470,65.64,80942.17,0.0,1.0,0.0,1e-05]
[1778124848477,65.64,80937.33,0.0,1.0,0.0,1e-05]
[1778124850491,65.64,80930.61,0.0,1.0,0.0,1e-05]
[1778124855526,65.64,80929.78,0.0,1.0,0.0,1e-05]
[1778124860561,65.64,80928.86,0.0,1.0,0.0,1e-05]
[1778124861568,65.64,80921.44,0.0,1.0,0.0,1e-05]
[1778124867106,65.64,80918.46,0.0,1.0,0.0,1e-05]
[1778124872645,65.64,80919.75,0.0,1.0,0.0,1e-05]
[1778124875666,65.64,80909.92,0.0,1.0,0.0,1e-05]
[1778124878687,65.64,80904.72,0.0,1.0,0.0,1e-05]
[1778124883722,65.64,80907.24,0.0,1.0,0.0,1e-05]
[1778124884730,65.64,80914.44,0.0,1.0,0.0,1e-05]
[1778124885737,65.64,80916.02,0.0,1.0,0.0,1e-05]
[1778124890772,65.64,80915.65,0.0,1.0,0.0,1e-05]
[1778124895806,65.64,80916.47,0.0,1.0,0.0,1e-05]
[1778124900841,65.64,80916.41,0.0,1.0,0.0,1e-05]
[1778124905877,65.64,80915.39,0.0,1.0,0.0,1e-05]
[1778124910912,65.64,80913.94,0.0,1.0,0.0,1e-05]
[1778124915947,65.64,80914.13,0.0,1.0,0.0,1e-05]
[1778124916955,65.64,80919.77,0.0,1.0,0.0,1e-05]
[1778124917962,65.64,80920.94,0.0,1.0,0.0,1e-05]
[1778124920982,65.64,80929.01,0.0,1.0,0.0,1e-05]
[1778124921990,65.64,80929.1,0.0,1.0,0.0,1e-05]
[1778124927024,65.64,80929.52,0.0,1.0,0.0,1e-05]
[1778124932059,65.64,80931.14,0.0,1.0,0.0,1e-05]
[1778124937094,65.64,80934.87,0.0,1.0,0.0,1e-05]
[1778124940119,65.64,80939.73,0.0,1.0,0.0,1e-05]
[1778124946157,65.64,80939.3,0.0,1.0,0.0,1e-05]
[1778124951194,65.64,80934.92,0.0,1.0,0.0,1e-05]
[1778124956228,65.64,80935.17,0.0,1.0,0.0,1e-05]
[1778124961264,65.64,80937.07,0.0,1.0,0.0,1e-05]
[1778124966303,65.64,80940.06,0.0,1.0,0.0,1e-05]
[1778124967308,65.64,80945.31,0.0,1.0,0.0,1e-05]
[1778124973351,65.64,80945.92,0.0,1.0,0.0,1e-05]
[1778124979393,65.64,80945.46,0.0,1.0,0.0,1e-05]
[1778124984428,65.64,80943.8,0.0,1.0,0.0,1e-05]
[1778124986443,65.64,80938.52,0.0,1.0,0.0,1e-05]
[1778124992486,65.64,80938.75,0.0,1.0,0.0,1e-05]
[1778124994498,65.64,80929.79,0.0,1.0,0.0,1e-05]
[1778124995505,65.64,80920.61,0.0,1.0,0.0,1e-05]
[1778124996512,65.64,80920.11,0.0,1.0,0.0,1e-05]
[1778124999533,65.64,80927.52,0.0,1.0,0.0,1e-05]
[1778125000543,65.64,80930.62,0.0,1.0,0.0,1e-05]
[1778125005578,65.64,80929.68,0.0,1.0,0.0,1e-05]
[1778125010612,65.64,80933.34,0.0,1.0,0.0,1e-05]
[1778125015648,65.64,80939.67,0.0,1.0,0.0,1e-05]
[1778125016654,65.64,80941.48,0.0,1.0,0.0,1e-05]
[1778125018165,65.64,80949.29,0.0,1.0,0.0,1e-05]
[1778125025717,65.64,80948.83,0.0,1.0,0.0,1e-05]
[1778125030752,65.64,80949.82,0.0,1.0,0.0,1e-05]
[1778125035787,65.64,80951.34,0.0,1.0,0.0,1e-05]
[1778125040822,65.64,80953.03,0.0,1.0,0.0,1e-05]
[1778125045859,65.64,80953.71,0.0,1.0,0.0,1e-05]
[1778125050892,65.64,80952.43,0.0,1.0,0.0,1e-05]
[1778125055927,65.64,80952.67,0.0,1.0,0.0,1e-05]
[1778125060962,65.64,80956.7,0.0,1.0,0.0,1e-05]
[1778125063983,65.64,80964.92,0.0,1.0,0.0,1e-05]
[1778125067004,65.64,80967.38,0.0,1.0,0.0,1e-05]
[1778125072039,65.64,80969.71,0.0,1.0,0.0,1e-05]
[1778125078081,65.64,80969.35,0.0,1.0,0.0,1e-05]
[1778125083116,65.64,80977.25,0.0,1.0,0.0,1e-05]
[1778125084123,65.64,80978.28,0.0,1.0,0.0,1e-05]
[1778125089161,65.64,80980.21,0.0,1.0,0.0,1e-05]
[1778125094196,65.64,80980.33,0.0,1.0,0.0,1e-05]
[1778125099231,65.64,80979.75,0.0,1.0,0.0,1e-05]
[1778125104270,65.64,80979.59,0.0,1.0,0.0,1e-05]
[1778125110312,65.64,80978.74,0.0,1.0,0.0,1e-05]
[1778125114341,65.64,80973.85,0.0,1.0,0.0,1e-05]
[1778125119376,65.64,80973.68,0.0,1.0,0.0,1e-05]
[1778125124412,65.64,80973.56,0.0,1.0,0.0,1e-05]
[1778125129448,65.64,80973.9,0.0,1.0,0.0,1e-05]
[1778125134483,65.64,80973.22,0.0,1.0,0.0,1e-05]
[1778125139517,65.64,80973.54,0.0,1.0,0.0,1e-05]
[1778125144552,65.64,80974.34,0.0,1.0,0.0,1e-05]
[1778125149589,65.64,80975.96,0.0,1.0,0.0,1e-05]
[1778125154622,65.64,80979.47,0.0,1.0,0.0,1e-05]
[1778125159149,65.64,80964.65,0.0,1.0,0.0,1e-05]
[1778125160665,65.64,80965.67,0.0,1.0,0.0,1e-05]
[1778125165703,65.64,80966.09,0.0,1.0,0.0,1e-05]
[1778125170739,65.64,80966.95,0.0,1.0,0.0,1e-05]
[1778125175772,65.64,80967.33,0.0,1.0,0.0,1e-05]
[1778125179289,65.64,80972.47,0.0,1.0,0.0,1e-05]
[1778125184862,65.64,80971.13,0.0,1.0,0.0,1e-05]
[1778125186876,65.64,80979.96,0.0,1.0,0.0,1e-05]
[1778125192918,65.64,80980.2,0.0,1.0,0.0,1e-05]
[1778125197953,65.64,80979.8,0.0,1.0,0.0,1e-05]
[1778125202991,65.64,80979.6,0.0,1.0,0.0,1e-05]
[1778125208033,65.64,80978.9,0.0,1.0,0.0,1e-05]
[1778125213063,65.64,80978.39,0.0,1.0,0.0,1e-05]
[1778125218102,65.64,80979.54,0.0,1.0,0.0,1e-05]
[1778125223136,65.64,80980.11,0.0,1.0,0.0,1e-05]
[1778125228171,65.64,80979.81,0.0,1.0,0.0,1e-05]
[1778125233207,65.64,80980.91,0.0,1.0,0.0,1e-05]
[1778125238241,65.64,80981.28,0.0,1.0,0.0,1e-05]
[1778125241263,65.64,80987.47,0.0,1.0,0.0,1e-05]
[1778125246298,65.64,80988.82,0.0,1.0,0.0,1e-05]
[1778125251335,65.64,80990.14,0.0,1.0,0.0,1e-05]
[1778125256368,65.64,80994.09,0.0,1.0,0.0,1e-05]
[1778125262416,65.64,80997.82,0.0,1.0,0.0,1e-05]
[1778125267448,65.64,81000.72,0.0,1.0,0.0,1e-05]
[1778125273490,65.64,81000.95,0.0,1.0,0.0,1e-05]
[1778125278527,65.64,81001.83,0.0,1.0,0.0,1e-05]
[1778125286581,65.64,81002.74,0.0,1.0,0.0,1e-05]
[1778125291616,65.64,81001.88,0.0,1.0,0.0,1e-05]
[1778125293630,65.64,80996.64,0.0,1.0,0.0,1e-05]
[1778125298665,65.64,80996.24,0.0,1.0,0.0,1e-05]
[1778125303700,65.64,80997.4,0.0,1.0,0.0,1e-05]
[1778125310201,65.64,80997.56,0.0,1.0,0.0,1e-05]
[1778125315784,65.64,80996.98,0.0,1.0,0.0,1e-05]
[1778125320818,65.64,81000.88,0.0,1.0,0.0,1e-05]
[1778125325855,65.64,81001.16,0.0,1.0,0.0,1e-05]
[1778125330897,65.64,81000.92,0.0,1.0,0.0,1e-05]
[1778125336931,65.64,80999.22,0.0,1.0,0.0,1e-05]
[1778125341966,65.64,80998.5,0.0,1.0,0.0,1e-05]
[1778125347001,65.64,80997.38,0.0,1.0,0.0,1e-05]
[1778125348010,65.64,80980.99,0.0,1.0,0.0,1e-05]
[1778125349016,65.64,80974.11,0.0,1.0,0.0,1e-05]
[1778125350482,65.64,80973.52,0.0,1.0,0.0,1e-05]
[1778125355059,65.64,80970.39,0.0,1.0,0.0,1e-05]
[1778125360553,65.64,80972.19,0.0,1.0,0.0,1e-05]
[1778125366136,65.64,80971.9,0.0,1.0,0.0,1e-05]
[1778125373185,65.64,80970.66,0.0,1.0,0.0,1e-05]
[1778125380692,65.64,80970.24,0.0,1.0,0.0,1e-05]
[1778125386276,65.64,80968.68,0.0,1.0,0.0,1e-05]
[1778125392323,65.64,80969.14,0.0,1.0,0.0,1e-05]
[1778125397353,65.64,80968.98,0.0,1.0,0.0,1e-05]
[1778125403395,65.64,80968.7,0.0,1.0,0.0,1e-05]
[1778125410444,65.64,80968.14,0.0,1.0,0.0,1e-05]
[1778125413465,65.64,80973.69,0.0,1.0,0.0,1e-05]
[1778125418500,65.64,80974.18,0.0,1.0,0.0,1e-05]
[1778125423535,65.64,80970.14,0.0,1.0,0.0,1e-05]
[1778125428569,65.64,80973.91,0.0,1.0,0.0,1e-05]
[1778125432599,65.64,80986.25,0.0,1.0,0.0,1e-05]
[1778125433607,65.64,80989.62,0.0,1.0,0.0,1e-05]
[1778125438642,65.64,80989.29,0.0,1.0,0.0,1e-05]
[1778125443677,65.64,80988.42,0.0,1.0,0.0,1e-05]
[1778125448712,65.64,80989.6,0.0,1.0,0.0,1e-05]
[1778125453748,65.64,80988.05,0.0,1.0,0.0,1e-05]
[1778125455762,65.64,80983.58,0.0,1.0,0.0,1e-05]
[1778125457777,65.64,80974.92,0.0,1.0,0.0,1e-05]
[1778125458782,65.64,80973.83,0.0,1.0,0.0,1e-05]
[1778125463817,65.64,80973.47,0.0,1.0,0.0,1e-05]
[1778125469859,65.64,80975.0,0.0,1.0,0.0,1e-05]
[1778125474896,65.64,80976.24,0.0,1.0,0.0,1e-05]
[1778125479929,65.64,80976.3,0.0,1.0,0.0,1e-05]
[1778125484965,65.64,80976.25,0.0,1.0,0.0,1e-05]
[1778125491464,65.64,80976.38,0.0,1.0,0.0,1e-05]
[1778125497048,65.64,80980.15,0.0,1.0,0.0,1e-05]
[1778125502084,65.64,80981.19,0.0,1.0,0.0,1e-05]
[1778125504098,65.64,80987.03,0.0,1.0,0.0,1e-05]
[1778125509132,65.64,80986.76,0.0,1.0,0.0,1e-05]
[1778125514169,65.64,80986.64,0.0,1.0,0.0,1e-05]
[1778125519203,65.64,80986.15,0.0,1.0,0.0,1e-05]
[1778125528266,65.64,80982.2,0.0,1.0,0.0,1e-05]
[1778125533301,65.64,80982.86,0.0,1.0,0.0,0.0]
[1778125539343,65.64,80981.31,0.0,1.0,0.0,0.0]
[1778125545387,65.64,80980.59,0.0,1.0,0.0,0.0]
[1778125550420,65.64,80980.86,0.0,1.0,0.0,0.0]
[1778125555455,65.64,80981.14,0.0,1.0,0.0,0.0]
[1778125560491,65.64,80981.25,0.0,1.0,0.0,0.0]
[1778125561954,65.64,80969.51,0.0,1.0,0.0,1e-05]
[1778125562505,65.64,80969.51,0.0,1.0,0.0,1e-05]
[1778125563511,65.64,80968.7,0.0,1.0,0.0,1e-05]
[1778125571569,65.64,80972.03,0.0,1.0,0.0,1e-05]
[1778125577610,65.64,80970.96,0.0,1.0,0.0,1e-05]
[1778125582645,65.64,80972.44,0.0,1.0,0.0,1e-05]
[1778125587680,65.64,80976.46,0.0,1.0,0.0,1e-05]
[1778125593722,65.64,80976.63,0.0,1.0,0.0,0.0]
[1778125598758,65.64,80972.47,0.0,1.0,0.0,0.0]
[1778125599764,65.64,80965.39,0.0,1.0,0.0,1e-05]
[1778125600771,65.64,80964.54,0.0,1.0,0.0,1e-05]
[1778125605807,65.64,80965.41,0.0,1.0,0.0,1e-05]
[1778125610841,65.64,80964.36,0.0,1.0,0.0,1e-05]
[1778125615876,65.64,80965.06,0.0,1.0,0.0,1e-05]
[1778125620911,65.64,80966.05,0.0,1.0,0.0,1e-05]
[1778125625947,65.64,80960.48,0.0,1.0,0.0,1e-05]
[1778125626953,65.64,80957.56,0.0,1.0,0.0,1e-05]
[1778125632998,65.64,80958.27,0.0,1.0,0.0,1e-05]
[1778125638031,65.64,80959.67,0.0,1.0,0.0,1e-05]
[1778125643066,65.64,80960.55,0.0,1.0,0.0,1e-05]
[1778125648101,65.64,80960.06,0.0,1.0,0.0,1e-05]
[1778125655150,65.64,80959.62,0.0,1.0,0.0,0.0]
[1778125661192,65.64,80959.3,0.0,1.0,0.0,0.0]
[1778125671263,65.64,80958.03,0.0,1.0,0.0,0.0]
[1778125672726,65.64,80950.9,0.0,1.0,0.0,1e-05]
[1778125674284,65.64,80947.09,0.0,1.0,0.0,1e-05]
[1778125677305,65.64,80944.34,0.0,1.0,0.0,1e-05]
[1778125681333,65.64,80931.93,0.0,1.0,0.0,1e-05]
[1778125682796,65.64,80928.1,0.0,1.0,0.0,1e-05]
[1778125686368,65.64,80933.31,0.0,1.0,0.0,1e-05]
[1778125688382,65.64,80935.37,0.0,1.0,0.0,1e-05]
[1778125693417,65.64,80936.69,0.0,1.0,0.0,1e-05]
[1778125698452,65.64,80935.69,0.0,1.0,0.0,1e-05]
[1778125700466,65.64,80930.25,0.0,1.0,0.0,1e-05]
[1778125705501,65.64,80927.92,0.0,1.0,0.0,1e-05]
[1778125711543,65.64,80924.39,0.0,1.0,0.0,1e-05]
[1778125716578,65.64,80932.55,0.0,1.0,0.0,1e-05]
[1778125717585,65.64,80934.15,0.0,1.0,0.0,1e-05]
[1778125723081,65.64,80937.04,0.0,1.0,0.0,1e-05]
[1778125730676,65.64,80936.69,0.0,1.0,0.0,1e-05]
[1778125735712,65.64,80936.28,0.0,1.0,0.0,1e-05]
[1778125741754,65.64,80936.07,0.0,1.0,0.0,1e-05]
[1778125746789,65.64,80934.72,0.0,1.0,0.0,1e-05]
[1778125748803,65.64,80929.5,0.0,1.0,0.0,1e-05]
[1778125753838,65.64,80929.92,0.0,1.0,0.0,1e-05]
[1778125759880,65.64,80929.9,0.0,1.0,0.0,1e-05]
[1778125764916,65.64,80930.61,0.0,1.0,0.0,1e-05]
[1778125769950,65.64,80935.64,0.0,1.0,0.0,1e-05]
[1778125774984,65.64,80936.72,0.0,1.0,0.0,0.0]
[1778125780021,65.64,80936.53,0.0,1.0,0.0,0.0]
[1778125787069,65.64,80935.01,0.0,1.0,0.0,0.0]
[1778125792104,65.64,80936.76,0.0,1.0,0.0,0.0]
[1778125797139,65.64,80943.01,0.0,1.0,0.0,0.0]
[1778125800160,65.64,80949.76,0.0,1.0,0.0,0.0]
[1778125805196,65.64,80948.04,0.0,1.0,0.0,0.0]
[1778125808220,65.64,80957.07,0.0,1.0,0.0,0.0]
[1778125809224,65.64,80963.93,0.0,1.0,0.0,0.0]
[1778125810232,65.64,80967.09,0.0,1.0,0.0,0.0]
[1778125813718,65.64,80971.66,0.0,1.0,0.0,0.0]
[1778125816273,65.64,80993.36,0.0,1.0,0.0,0.0]
[1778125817281,65.64,80996.09,0.0,1.0,0.0,0.0]
[1778125820304,65.64,80999.38,0.0,1.0,0.0,0.0]
[1778125825338,65.64,80998.07,0.0,1.0,0.0,0.0]
[1778125830378,65.64,80996.53,0.0,1.0,0.0,0.0]
[1778125835413,65.64,80997.19,0.0,1.0,0.0,0.0]
[1778125840448,65.64,80997.24,0.0,1.0,0.0,0.0]
[1778125842463,65.64,80991.18,0.0,1.0,0.0,0.0]
[1778125843930,65.64,80988.96,0.0,1.0,0.0,0.0]
[1778125849511,65.64,80993.98,0.0,1.0,0.0,0.0]
[1778125852532,65.64,80999.48,0.0,1.0,0.0,0.0]
[1778125857567,65.64,81002.57,0.0,1.0,0.0,0.0]
[1778125862603,65.64,81006.79,0.0,1.0,0.0,0.0]
[1778125864070,65.64,81008.06,0.0,1.0,0.0,0.0]
[1778125869654,65.64,80997.81,0.0,1.0,0.0,0.0]
[1778125870659,65.64,80997.49,0.0,1.0,0.0,0.0]
[1778125875699,65.64,80994.62,0.0,1.0,0.0,0.0]
[1778125880735,65.64,80996.05,0.0,1.0,0.0,0.0]
[1778125885769,65.64,80990.76,0.0,1.0,0.0,0.0]
[1778125892818,65.64,80990.07,0.0,1.0,0.0,0.0]
[1778125897853,65.64,80979.7,0.0,1.0,0.0,0.0]
[1778125898860,65.64,80979.09,0.0,1.0,0.0,0.0]
[1778125901881,65.64,80975.51,0.0,1.0,0.0,0.0]
[1778125903895,65.64,80981.41,0.0,1.0,0.0,0.0]
[1778125908931,65.64,80980.69,0.0,1.0,0.0,0.0]
[1778125913966,65.64,80979.36,0.0,1.0,0.0,0.0]
[1778125919002,65.64,80986.15,0.0,1.0,0.0,0.0]
[1778125920054,65.64,80985.93,0.0,1.0,0.0,0.0]
[1778125929078,65.64,80983.84,0.0,1.0,0.0,0.0]
[1778125931095,65.64,80974.88,0.0,1.0,0.0,0.0]
[1778125932103,65.64,80958.5,0.0,1.0,0.0,0.0]
[1778125933109,65.64,80955.09,0.0,1.0,0.0,0.0]
[1778125935123,65.64,80949.89,0.0,1.0,0.0,0.0]
[1778125940160,65.64,80956.06,0.0,1.0,0.0,0.0]
[1778125943182,65.64,80961.86,0.0,1.0,0.0,0.0]
[1778125948217,65.64,80960.63,0.0,1.0,0.0,0.0]
[1778125951240,65.64,80955.03,0.0,1.0,0.0,0.0]
[1778125953252,65.64,80952.23,0.0,1.0,0.0,0.0]
[1778125958287,65.64,80953.96,0.0,1.0,0.0,0.0]
[1778125963322,65.64,80953.89,0.0,1.0,0.0,0.0]
[1778125968357,65.64,80954.52,0.0,1.0,0.0,0.0]
[1778125973392,65.64,80953.98,0.0,1.0,0.0,0.0]
[1778125979435,65.64,80953.82,0.0,1.0,0.0,0.0]
[1778125984914,65.64,80954.79,0.0,1.0,0.0,0.0]
[1778125991518,65.64,80953.72,0.0,1.0,0.0,0.0]
[1778125996553,65.64,80953.98,0.0,1.0,0.0,0.0]
[1778126003601,65.64,80954.48,0.0,1.0,0.0,0.0]
[1778126009645,65.64,80949.83,0.0,1.0,0.0,0.0]
[1778126015124,65.64,80948.26,0.0,1.0,0.0,0.0]
[1778126020722,65.64,80949.85,0.0,1.0,0.0,0.0]
[1778126025757,65.64,80952.46,0.0,1.0,0.0,0.0]
[1778126030793,65.64,80953.56,0.0,1.0,0.0,0.0]
[1778126035827,65.64,80950.15,0.0,1.0,0.0,0.0]
[1778126040863,65.64,80948.83,0.0,1.0,0.0,0.0]
[1778126045897,65.64,80948.25,0.0,1.0,0.0,0.0]
[1778126051939,65.64,80948.07,0.0,1.0,0.0,0.0]
[1778126056974,65.64,80947.98,0.0,1.0,0.0,0.0]
[1778126062009,65.64,80949.54,0.0,1.0,0.0,0.0]
[1778126067044,65.64,80944.91,0.0,1.0,0.0,0.0]
[1778126072082,65.64,80943.92,0.0,1.0,0.0,0.0]
[1778126077114,65.64,80943.66,0.0,1.0,0.0,0.0]
[1778126082149,65.64,80953.31,0.0,1.0,0.0,0.0]
[1778126083156,65.64,80954.46,0.0,1.0,0.0,0.0]
[1778126088191,65.64,80953.61,0.0,1.0,0.0,0.0]
[1778126089199,65.64,80946.77,0.0,1.0,0.0,0.0]
[1778126090206,65.64,80938.98,0.0,1.0,0.0,0.0]
[1778126091212,65.64,80938.95,0.0,1.0,0.0,0.0]
[1778126098261,65.64,80939.68,0.0,1.0,0.0,0.0]
[1778126103296,65.64,80936.5,0.0,1.0,0.0,0.0]
[1778126108334,65.64,80935.62,0.0,1.0,0.0,0.0]
[1778126111352,65.64,80931.17,0.0,1.0,0.0,0.0]
[1778126116387,65.64,80930.14,0.0,1.0,0.0,0.0]
[1778126121423,65.64,80930.37,0.0,1.0,0.0,0.0]
[1778126131492,65.64,80930.82,0.0,1.0,0.0,0.0]
[1778126136527,65.64,80930.11,0.0,1.0,0.0,0.0]
[1778126141562,65.64,80929.45,0.0,1.0,0.0,0.0]
[1778126146597,65.64,80925.5,0.0,1.0,0.0,0.0]
[1778126156111,65.64,80925.95,0.0,1.0,0.0,0.0]
[1778126157675,65.64,80911.11,0.0,1.0,0.0,0.0]
[1778126158681,65.64,80898.87,0.0,1.0,0.0,0.0]
[1778126159688,65.64,80896.42,0.0,1.0,0.0,0.0]
[1778126160695,65.64,80881.77,0.0,1.0,0.0,0.0]
[1778126161702,65.64,80883.34,0.0,1.0,0.0,0.0]
[1778126166182,65.64,80894.83,0.0,1.0,0.0,0.0]
[1778126167745,65.64,80895.2,0.0,1.0,0.0,0.0]
[1778126168751,65.64,80902.06,0.0,1.0,0.0,0.0]
[1778126169758,65.64,80906.74,0.0,1.0,0.0,0.0]
[1778126170765,65.64,80914.46,0.0,1.0,0.0,0.0]
[1778126171772,65.64,80914.06,0.0,1.0,0.0,0.0]
[1778126176261,65.64,80887.08,0.0,1.0,0.0,0.0]
[1778126177817,65.64,80861.96,0.0,1.0,0.0,0.0]
[1778126178824,65.64,80861.65,0.0,1.0,0.0,0.0]
[1778126183859,65.64,80862.62,0.0,1.0,0.0,0.0]
[1778126188895,65.64,80859.95,0.0,1.0,0.0,0.0]
[1778126189901,65.64,80865.21,0.0,1.0,0.0,0.0]
[1778126191916,65.64,80867.65,0.0,1.0,0.0,0.0]
[1778126196401,65.64,80874.44,0.0,1.0,0.0,0.0]
[1778126200979,65.64,80877.27,0.0,1.0,0.0,0.0]
[1778126206472,65.64,80878.43,0.0,1.0,0.0,0.0]
[1778126211053,65.64,80872.2,0.0,1.0,0.0,0.0]
[1778126216542,65.64,80872.13,0.0,1.0,0.0,0.0]
[1778126222125,65.64,80871.84,0.0,1.0,0.0,0.0]
[1778126228168,65.64,80873.35,0.0,1.0,0.0,0.0]
[1778126233203,65.64,80875.28,0.0,1.0,0.0,0.0]
[1778126236684,65.64,80883.08,0.0,1.0,0.0,0.0]
[1778126239245,65.64,80884.89,0.0,1.0,0.0,0.0]
[1778126244280,65.64,80884.67,0.0,1.0,0.0,0.0]
[1778126249317,65.64,80877.35,0.0,1.0,0.0,0.0]
[1778126250322,65.64,80873.8,0.0,1.0,0.0,0.0]
[1778126253343,65.64,80862.13,0.0,1.0,0.0,0.0]
[1778126254350,65.64,80850.06,0.0,1.0,0.0,0.0]
[1778126255358,65.64,80851.21,0.0,1.0,0.0,0.0]
[1778126260392,65.64,80851.14,0.0,1.0,0.0,0.0]
[1778126267441,65.64,80852.19,0.0,1.0,0.0,0.0]
[1778126273483,65.64,80853.28,0.0,1.0,0.0,0.0]
[1778126278518,65.64,80854.09,0.0,1.0,0.0,0.0]
[1778126285567,65.64,80855.24,0.0,1.0,0.0,0.0]
[1778126288588,65.64,80860.65,0.0,1.0,0.0,0.0]
[1778126289595,65.64,80864.98,0.0,1.0,0.0,0.0]
[1778126291609,65.64,80869.88,0.0,1.0,0.0,0.0]
[1778126296644,65.64,80871.35,0.0,1.0,0.0,0.0]
[1778126301679,65.64,80872.05,0.0,1.0,0.0,0.0]
[1778126306715,65.64,80871.1,0.0,1.0,0.0,0.0]
[1778126311750,65.64,80872.92,0.0,1.0,0.0,0.0]
[1778126313764,65.64,80877.66,0.0,1.0,0.0,0.0]
[1778126318799,65.64,80878.53,0.0,1.0,0.0,0.0]
[1778126323833,65.64,80879.22,0.0,1.0,0.0,0.0]
[1778126330883,65.64,80878.92,0.0,1.0,0.0,0.0]
[1778126335918,65.64,80880.08,0.0,1.0,0.0,0.0]
[1778126337390,65.64,80873.87,0.0,1.0,0.0,0.0]
[1778126342968,65.64,80875.23,0.0,1.0,0.0,0.0]
[1778126348005,65.64,80876.99,0.0,1.0,0.0,0.0]
[1778126353041,65.64,80851.19,0.0,1.0,0.0,0.0]
[1778126354048,65.64,80841.19,0.0,1.0,0.0,0.0]
[1778126355082,65.64,80841.0,0.0,1.0,0.0,0.0]
[1778126357531,65.64,80831.36,0.0,1.0,0.0,0.0]
[1778126363121,65.64,80831.18,0.0,1.0,0.0,0.0]
[1778126368155,65.64,80833.28,0.0,1.0,0.0,0.0]
[1778126373190,65.64,80835.18,0.0,1.0,0.0,0.0]
[1778126379232,65.64,80836.71,0.0,1.0,0.0,0.0]
[1778126384267,65.64,80838.82,0.0,1.0,0.0,0.0]
[1778126389301,65.64,80839.23,0.0,1.0,0.0,0.0]
[1778126394338,65.64,80842.03,0.0,1.0,0.0,0.0]
[1778126399372,65.64,80843.56,0.0,1.0,0.0,0.0]
[1778126404409,65.64,80843.62,0.0,1.0,0.0,0.0]
[1778126409443,65.64,80842.48,0.0,1.0,0.0,0.0]
[1778126414477,65.64,80842.03,0.0,1.0,0.0,0.0]
[1778126419513,65.64,80840.3,0.0,1.0,0.0,0.0]
[1778126426564,65.64,80841.43,0.0,1.0,0.0,0.0]
[1778126431597,65.64,80842.06,0.0,1.0,0.0,0.0]
[1778126436632,65.64,80842.43,0.0,1.0,0.0,0.0]
[1778126441667,65.64,80844.38,0.0,1.0,0.0,0.0]
[1778126446702,65.64,80848.14,0.0,1.0,0.0,0.0]
[1778126454758,65.64,80847.78,0.0,1.0,0.0,0.0]
[1778126459794,65.64,80848.69,0.0,1.0,0.0,0.0]
[1778126461811,65.64,80856.45,0.0,1.0,0.0,0.0]
[1778126466842,65.64,80856.71,0.0,1.0,0.0,0.0]
[1778126471880,65.64,80858.75,0.0,1.0,0.0,0.0]
[1778126476917,65.64,80859.32,0.0,1.0,0.0,0.0]
[1778126481950,65.64,80858.65,0.0,1.0,0.0,0.0]
[1778126488452,65.64,80860.27,0.0,1.0,0.0,0.0]
[1778126494034,65.64,80860.17,0.0,1.0,0.0,0.0]
[1778126497055,65.64,80867.18,0.0,1.0,0.0,0.0]
[1778126502090,65.64,80869.96,0.0,1.0,0.0,0.0]
[1778126507126,65.64,80867.06,0.0,1.0,0.0,0.0]
[1778126512160,65.64,80868.88,0.0,1.0,0.0,0.0]
[1778126517195,65.64,80864.02,0.0,1.0,0.0,0.0]
[1778126522231,65.64,80866.85,0.0,1.0,0.0,0.0]
[1778126524244,65.64,80874.28,0.0,1.0,0.0,0.0]
[1778126525253,65.64,80863.59,0.0,1.0,0.0,0.0]
[1778126526259,65.64,80858.76,0.0,1.0,0.0,0.0]
[1778126531294,65.64,80860.38,0.0,1.0,0.0,0.0]
[1778126536329,65.64,80861.82,0.0,1.0,0.0,0.0]
[1778126541364,65.64,80860.08,0.0,1.0,0.0,0.0]
[1778126544396,65.64,80852.49,0.0,1.0,0.0,0.0]
[1778126545405,65.64,80849.9,0.0,1.0,0.0,0.0]
[1778126548873,65.64,80855.05,0.0,1.0,0.0,0.0]
[1778126549433,65.64,80855.05,0.0,1.0,0.0,0.0]
[1778126554466,65.64,80856.53,0.0,1.0,0.0,0.0]
[1778126558943,65.64,80862.03,0.0,1.0,0.0,0.0]
[1778126564537,65.64,80861.53,0.0,1.0,0.0,0.0]
[1778126569572,65.64,80859.17,0.0,1.0,0.0,0.0]
[1778126574607,65.64,80861.09,0.0,1.0,0.0,0.0]
[1778126579642,65.64,80861.44,0.0,1.0,0.0,0.0]
[1778126584677,65.64,80858.96,0.0,1.0,0.0,0.0]
[1778126589713,65.64,80855.1,0.0,1.0,0.0,0.0]
[1778126594747,65.64,80852.33,0.0,1.0,0.0,0.0]
[1778126598775,65.64,80857.57,0.0,1.0,0.0,0.0]
[1778126603810,65.64,80857.57,0.0,1.0,0.0,0.0]
[1778126608845,65.64,80852.85,0.0,1.0,0.0,0.0]
[1778126610859,65.64,80847.67,0.0,1.0,0.0,0.0]
[1778126611866,65.64,80841.18,0.0,1.0,0.0,0.0]
[1778126612873,65.64,80840.02,0.0,1.0,0.0,0.0]
[1778126616904,65.64,80853.44,0.0,1.0,0.0,0.0]
[1778126618917,65.64,80859.26,0.0,1.0,0.0,0.0]
[1778126621939,65.64,80868.27,0.0,1.0,0.0,0.0]
[1778126625968,65.64,80868.56,0.0,1.0,0.0,0.0]
[1778126626976,65.64,80858.81,0.0,1.0,0.0,0.0]
[1778126627983,65.64,80853.17,0.0,1.0,0.0,0.0]
[1778126628989,65.64,80854.43,0.0,1.0,0.0,0.0]
[1778126634024,65.64,80858.68,0.0,1.0,0.0,0.0]
[1778126639059,65.64,80863.05,0.0,1.0,0.0,0.0]
[1778126644095,65.64,80864.71,0.0,1.0,0.0,0.0]
[1778126647117,65.64,80859.25,0.0,1.0,0.0,0.0]
[1778126649579,65.64,80857.49,0.0,1.0,0.0,0.0]
[1778126655171,65.64,80855.94,0.0,1.0,0.0,0.0]
[1778126660206,65.64,80853.59,0.0,1.0,0.0,0.0]
[1778126665245,65.64,80853.7,0.0,1.0,0.0,0.0]
[1778126670280,65.64,80853.74,0.0,1.0,0.0,0.0]
[1778126672294,65.64,80851.98,0.0,1.0,0.0,0.0]
[1778126675316,65.64,80847.57,0.0,1.0,0.0,0.0]
[1778126680350,65.64,80845.63,0.0,1.0,0.0,0.0]
[1778126685390,65.64,80842.38,0.0,1.0,0.0,0.0]
[1778126690424,65.64,80843.34,0.0,1.0,0.0,0.0]
[1778126695459,65.64,80844.26,0.0,1.0,0.0,0.0]
[1778126699929,65.64,80826.04,0.0,1.0,0.0,0.0]
[1778126701502,65.64,80823.69,0.0,1.0,0.0,0.0]
[1778126706535,65.64,80824.94,0.0,1.0,0.0,0.0]
[1778126709999,65.64,80835.01,0.0,1.0,0.0,0.0]
[1778126711576,65.64,80831.22,0.0,1.0,0.0,0.0]
[1778126715599,65.64,80825.63,0.0,1.0,0.0,0.0]
[1778126718619,65.64,80819.79,0.0,1.0,0.0,0.0]
[1778126723655,65.64,80819.14,0.0,1.0,0.0,0.0]
[1778126725670,65.64,80815.47,0.0,1.0,0.0,0.0]
[1778126730713,65.64,80814.98,0.0,1.0,0.0,0.0]
[1778126735742,65.64,80817.0,0.0,1.0,0.0,0.0]
[1778126740777,65.64,80816.12,0.0,1.0,0.0,0.0]
[1778126744805,65.64,80810.92,0.0,1.0,0.0,0.0]
[1778126748834,65.64,80805.91,0.0,1.0,0.0,0.0]
[1778126753869,65.64,80797.76,0.0,1.0,0.0,0.0]
[1778126754875,65.64,80786.84,0.0,1.0,0.0,0.0]
[1778126755882,65.64,80789.05,0.0,1.0,0.0,0.0]
[1778126757896,65.64,80792.07,0.0,1.0,0.0,0.0]
[1778126762933,65.64,80797.15,0.0,1.0,0.0,0.0]
[1778126764948,65.64,80801.93,0.0,1.0,0.0,0.0]
[1778126769982,65.64,80804.2,0.0,1.0,0.0,0.0]
[1778126775018,65.64,80804.69,0.0,1.0,0.0,0.0]
[1778126780052,65.64,80806.76,0.0,1.0,0.0,0.0]
[1778126785087,65.64,80806.76,0.0,1.0,0.0,0.0]
[1778126788111,65.64,80801.2,0.0,1.0,0.0,0.0]
[1778126789114,65.64,80801.06,0.0,1.0,0.0,0.0]
[1778126792137,65.64,80798.71,0.0,1.0,0.0,0.0]
[1778126795159,65.64,80785.49,0.0,1.0,0.0,0.0]
[1778126796164,65.64,80783.27,0.0,1.0,0.0,0.0]
[1778126800192,65.64,80780.38,0.0,1.0,0.0,0.0]
[1778126805227,65.64,80782.62,0.0,1.0,0.0,0.0]
[1778126810262,65.64,80781.37,0.0,1.0,0.0,0.0]
[1778126815297,65.64,80779.12,0.0,1.0,0.0,0.0]
[1778126820782,65.64,80779.57,0.0,1.0,0.0,0.0]
[1778126826374,65.64,80781.11,0.0,1.0,0.0,0.0]
[1778126831409,65.64,80779.31,0.0,1.0,0.0,0.0]
[1778126833423,65.64,80785.2,0.0,1.0,0.0,0.0]
[1778126834430,65.64,80791.3,0.0,1.0,0.0,0.0]
[1778126835437,65.64,80794.47,0.0,1.0,0.0,0.0]
[1778126840921,65.64,80802.56,0.0,1.0,0.0,0.0]
[1778126843493,65.64,80804.07,0.0,1.0,0.0,0.0]
[1778126848529,65.64,80807.64,0.0,1.0,0.0,0.0]
[1778126853565,65.64,80807.21,0.0,1.0,0.0,0.0]
[1778126858599,65.64,80805.86,0.0,1.0,0.0,0.0]
[1778126862627,65.64,80798.18,0.0,1.0,0.0,0.0]
[1778126863634,65.64,80796.91,0.0,1.0,0.0,0.0]
[1778126865648,65.64,80791.91,0.0,1.0,0.0,0.0]
[1778126871132,65.64,80789.6,0.0,1.0,0.0,0.0]
[1778126873704,65.64,80785.05,0.0,1.0,0.0,0.0]
[1778126878739,65.64,80779.32,0.0,1.0,0.0,0.0]
[1778126884781,65.64,80776.98,0.0,1.0,0.0,0.0]
[1778126885788,65.64,80769.43,0.0,1.0,0.0,0.0]
[1778126886795,65.64,80770.82,0.0,1.0,0.0,0.0]
[1778126893844,65.64,80768.58,0.0,1.0,0.0,0.0]
[1778126898879,65.64,80767.52,0.0,1.0,0.0,0.0]
[1778126903914,65.64,80767.33,0.0,1.0,0.0,0.0]
[1778126908950,65.64,80767.11,0.0,1.0,0.0,0.0]
[1778126915998,65.64,80767.18,0.0,1.0,0.0,0.0]
[1778126921033,65.64,80770.11,0.0,1.0,0.0,0.0]
[1778126926068,65.64,80772.73,0.0,1.0,0.0,0.0]
[1778126929089,65.64,80767.63,0.0,1.0,0.0,0.0]
[1778126936138,65.64,80768.14,0.0,1.0,0.0,0.0]
[1778126941174,65.64,80767.01,0.0,1.0,0.0,0.0]
[1778126946210,65.64,80772.18,0.0,1.0,0.0,0.0]
[1778126949233,65.64,80774.12,0.0,1.0,0.0,0.0]
[1778126952253,65.64,80780.72,0.0,1.0,0.0,0.0]
[1778126957287,65.64,80780.25,0.0,1.0,0.0,0.0]
[1778126962323,65.64,80779.27,0.0,1.0,0.0,0.0]
[1778126967360,65.64,80779.04,0.0,1.0,0.0,0.0]
[1778126972393,65.64,80779.63,0.0,1.0,0.0,0.0]
[1778126977428,65.64,80779.76,0.0,1.0,0.0,0.0]
[1778126980449,65.64,80773.09,0.0,1.0,0.0,0.0]
[1778126981457,65.64,80773.25,0.0,1.0,0.0,0.0]
[1778126986492,65.64,80757.8,0.0,1.0,0.0,0.0]
[1778126988506,65.64,80737.62,0.0,1.0,0.0,0.0]
[1778126989513,65.64,80739.56,0.0,1.0,0.0,0.0]
[1778126990521,65.64,80755.09,0.0,1.0,0.0,0.0]
[1778126991989,65.64,80764.99,0.0,1.0,0.0,0.0]
[1778126997569,65.64,80764.68,0.0,1.0,0.0,0.0]
[1778127002604,65.64,80760.99,0.0,1.0,0.0,0.0]
[1778127007640,65.64,80761.89,0.0,1.0,0.0,0.0]
[1778127012129,65.64,80771.42,0.0,1.0,0.0,0.0]
[1778127013693,65.64,80781.54,0.0,1.0,0.0,0.0]
[1778127014692,65.64,80786.52,0.0,1.0,0.0,0.0]
[1778127015699,65.64,80794.5,0.0,1.0,0.0,0.0]
[1778127016706,65.64,80803.03,0.0,1.0,0.0,0.0]
[1778127017713,65.64,80805.66,0.0,1.0,0.0,0.0]
[1778127022748,65.64,80807.21,0.0,1.0,0.0,0.0]
[1778127027785,65.64,80808.6,0.0,1.0,0.0,0.0]
[1778127030807,65.64,80820.39,0.0,1.0,0.0,0.0]
[1778127032276,65.64,80814.19,0.0,1.0,0.0,0.0]
[1778127033833,65.64,80814.03,0.0,1.0,0.0,0.0]
[1778127037855,65.64,80819.13,0.0,1.0,0.0,0.0]
[1778127042891,65.64,80822.6,0.0,1.0,0.0,0.0]
[1778127043898,65.64,80816.68,0.0,1.0,0.0,0.0]
[1778127044904,65.64,80815.79,0.0,1.0,0.0,0.0]
[1778127047927,65.64,80822.02,0.0,1.0,0.0,0.0]
[1778127049941,65.64,80823.89,0.0,1.0,0.0,0.0]
[1778127054977,65.64,80822.76,0.0,1.0,0.0,0.0]
[1778127060018,65.64,80825.23,0.0,1.0,0.0,0.0]
[1778127065053,65.64,80829.27,0.0,1.0,0.0,0.0]
[1778127069077,65.64,80836.25,0.0,1.0,0.0,0.0]
[1778127074112,65.64,80827.23,0.0,1.0,0.0,0.0]
[1778127075119,65.64,80819.32,0.0,1.0,0.0,0.0]
[1778127077134,65.64,80819.25,0.0,1.0,0.0,0.0]
[1778127082168,65.64,80821.6,0.0,1.0,0.0,0.0]
[1778127084185,65.64,80827.5,0.0,1.0,0.0,0.0]
[1778127089217,65.64,80828.83,0.0,1.0,0.0,0.0]
[1778127090224,65.64,80821.56,0.0,1.0,0.0,0.0]
[1778127091232,65.64,80819.78,0.0,1.0,0.0,0.0]
[1778127096267,65.64,80825.33,0.0,1.0,0.0,0.0]
[1778127099288,65.64,80833.24,0.0,1.0,0.0,0.0]
[1778127101301,65.64,80839.13,0.0,1.0,0.0,0.0]
[1778127104323,65.64,80830.84,0.0,1.0,0.0,0.0]
[1778127105330,65.64,80828.5,0.0,1.0,0.0,0.0]
[1778127110366,65.64,80827.13,0.0,1.0,0.0,0.0]
[1778127115400,65.64,80826.12,0.0,1.0,0.0,0.0]
[1778127120435,65.64,80826.9,0.0,1.0,0.0,0.0]
[1778127125471,65.64,80828.19,0.0,1.0,0.0,0.0]
[1778127127484,65.64,80837.05,0.0,1.0,0.0,0.0]
[1778127128492,65.64,80839.31,0.0,1.0,0.0,0.0]
[1778127131512,65.64,80845.36,0.0,1.0,0.0,0.0]
[1778127132519,65.64,80845.84,0.0,1.0,0.0,0.0]
[1778127137556,65.64,80856.1,0.0,1.0,0.0,0.0]
[1778127138563,65.64,80859.65,0.0,1.0,0.0,0.0]
[1778127142591,65.64,80849.69,0.0,1.0,0.0,0.0]
[1778127147626,65.64,80847.01,0.0,1.0,0.0,0.0]
[1778127148633,65.64,80840.7,0.0,1.0,0.0,0.0]
[1778127149640,65.64,80838.84,0.0,1.0,0.0,0.0]
[1778127154675,65.64,80837.09,0.0,1.0,0.0,0.0]
[1778127159712,65.64,80837.04,0.0,1.0,0.0,0.0]
[1778127161725,65.64,80844.68,0.0,1.0,0.0,0.0]
[1778127163191,65.64,80843.76,0.0,1.0,0.0,0.0]
[1778127169781,65.64,80843.59,0.0,1.0,0.0,0.0]
[1778127174816,65.64,80838.71,0.0,1.0,0.0,0.0]
[1778127176830,65.64,80834.85,0.0,1.0,0.0,0.0]
[1778127181869,65.64,80835.97,0.0,1.0,0.0,0.0]
[1778127183333,65.64,80841.92,0.0,1.0,0.0,0.0]
[1778127184889,65.64,80847.5,0.0,1.0,0.0,0.0]
[1778127185896,65.64,80847.57,0.0,1.0,0.0,0.0]
[1778127187913,65.64,80835.79,0.0,1.0,0.0,0.0]
[1778127188917,65.64,80828.89,0.0,1.0,0.0,0.0]
[1778127189925,65.64,80828.57,0.0,1.0,0.0,0.0]
[1778127191938,65.64,80834.65,0.0,1.0,0.0,0.0]
[1778127193403,65.64,80838.23,0.0,1.0,0.0,0.0]
[1778127198988,65.64,80839.27,0.0,1.0,0.0,0.0]
[1778127204023,65.64,80839.11,0.0,1.0,0.0,0.0]
[1778127209059,65.64,80836.89,0.0,1.0,0.0,0.0]
[1778127214094,65.64,80837.63,0.0,1.0,0.0,0.0]
[1778127219129,65.64,80837.27,0.0,1.0,0.0,0.0]
[1778127223614,65.64,80843.37,0.0,1.0,0.0,0.0]
[1778127225171,65.64,80846.64,0.0,1.0,0.0,0.0]
[1778127230207,65.64,80848.09,0.0,1.0,0.0,0.0]
[1778127235241,65.64,80848.96,0.0,1.0,0.0,0.0]
[1778127240277,65.64,80851.44,0.0,1.0,0.0,0.0]
[1778127243760,65.64,80856.98,0.0,1.0,0.0,0.0]
[1778127246318,65.64,80862.08,0.0,1.0,0.0,0.0]
[1778127251353,65.64,80863.78,0.0,1.0,0.0,0.0]
[1778127256389,65.64,80866.66,0.0,1.0,0.0,0.0]
[1778127261422,65.64,80871.81,0.0,1.0,0.0,0.0]
[1778127264445,65.64,80880.5,0.0,1.0,0.0,0.0]
[1778127266459,65.64,80889.26,0.0,1.0,0.0,0.0]
[1778127267466,65.64,80889.59,0.0,1.0,0.0,0.0]
[1778127270486,65.64,80896.25,0.0,1.0,0.0,0.0]
[1778127275521,65.64,80898.57,0.0,1.0,0.0,0.0]
[1778127280556,65.64,80897.14,0.0,1.0,0.0,0.0]
[1778127285591,65.64,80897.78,0.0,1.0,0.0,0.0]
[1778127290626,65.64,80903.38,0.0,1.0,0.0,0.0]
[1778127292640,65.64,80905.15,0.0,1.0,0.0,0.0]
[1778127296670,65.64,80899.33,0.0,1.0,0.0,0.0]
[1778127299689,65.64,80870.83,0.0,1.0,0.0,0.0]
[1778127300696,65.64,80868.52,0.0,1.0,0.0,0.0]
[1778127302712,65.64,80861.57,0.0,1.0,0.0,0.0]
[1778127303718,65.64,80864.61,0.0,1.0,0.0,0.0]
[1778127308753,65.64,80861.46,0.0,1.0,0.0,0.0]
[1778127313788,65.64,80860.24,0.0,1.0,0.0,0.0]
[1778127318823,65.64,80860.92,0.0,1.0,0.0,0.0]
[1778127319830,65.64,80853.53,0.0,1.0,0.0,0.0]
[1778127320837,65.64,80843.67,0.0,1.0,0.0,0.0]
[1778127322851,65.64,80844.41,0.0,1.0,0.0,0.0]
[1778127327886,65.64,80851.46,0.0,1.0,0.0,0.0]
[1778127331914,65.64,80857.74,0.0,1.0,0.0,0.0]
[1778127334407,65.64,80859.62,0.0,1.0,0.0,0.0]
[1778127339971,65.64,80861.16,0.0,1.0,0.0,0.0]
[1778127345010,65.64,80864.06,0.0,1.0,0.0,0.0]
[1778127350040,65.64,80864.05,0.0,1.0,0.0,0.0]
[1778127357092,65.64,80864.13,0.0,1.0,0.0,0.0]
[1778127362125,65.64,80866.2,0.0,1.0,0.0,0.0]
[1778127367160,65.64,80866.9,0.0,1.0,0.0,0.0]
[1778127372195,65.64,80870.71,0.0,1.0,0.0,0.0]
[1778127377230,65.64,80865.98,0.0,1.0,0.0,0.0]
[1778127383271,65.64,80866.89,0.0,1.0,0.0,0.0]
[1778127388307,65.64,80866.85,0.0,1.0,0.0,0.0]
[1778127393343,65.64,80867.2,0.0,1.0,0.0,0.0]
[1778127400392,65.64,80867.54,0.0,1.0,0.0,0.0]
[1778127405427,65.64,80865.22,0.0,1.0,0.0,0.0]
[1778127411470,65.64,80867.18,0.0,1.0,0.0,0.0]
[1778127413485,65.64,80874.39,0.0,1.0,0.0,0.0]
[1778127414491,65.64,80877.77,0.0,1.0,0.0,0.0]
[1778127416505,65.64,80883.37,0.0,1.0,0.0,0.0]
[1778127421540,65.64,80898.06,0.0,1.0,0.0,0.0]
[1778127422547,65.64,80901.37,0.0,1.0,0.0,0.0]
[1778127423554,65.64,80906.47,0.0,1.0,0.0,0.0]
[1778127427582,65.64,80908.28,0.0,1.0,0.0,0.0]
[1778127430602,65.64,80917.32,0.0,1.0,0.0,0.0]
[1778127431610,65.64,80923.57,0.0,1.0,0.0,0.0]
[1778127432618,65.64,80928.01,0.0,1.0,0.0,0.0]
[1778127437652,65.64,80929.1,0.0,1.0,0.0,0.0]
[1778127442687,65.64,80928.36,0.0,1.0,0.0,0.0]
[1778127444701,65.64,80922.84,0.0,1.0,0.0,0.0]
[1778127445708,65.64,80916.64,0.0,1.0,0.0,0.0]
[1778127446715,65.64,80919.45,0.0,1.0,0.0,0.0]
[1778127447722,65.64,80926.87,0.0,1.0,0.0,0.0]
[1778127448730,65.64,80926.53,0.0,1.0,0.0,0.0]
[1778127453767,65.64,80920.07,0.0,1.0,0.0,0.0]
[1778127454771,65.64,80914.45,0.0,1.0,0.0,0.0]
[1778127459806,65.64,80914.28,0.0,1.0,0.0,0.0]
[1778127461820,65.64,80923.02,0.0,1.0,0.0,0.0]
[1778127462828,65.64,80922.56,0.0,1.0,0.0,0.0]
[1778127467863,65.64,80925.87,0.0,1.0,0.0,0.0]
[1778127472897,65.64,80926.6,0.0,1.0,0.0,0.0]
[1778127477933,65.64,80926.43,0.0,1.0,0.0,0.0]
[1778127482969,65.64,80927.43,0.0,1.0,0.0,0.0]
[1778127488003,65.64,80933.01,0.0,1.0,0.0,0.0]
[1778127493035,65.64,80933.35,0.0,1.0,0.0,0.0]
[1778127498073,65.64,80930.55,0.0,1.0,0.0,0.0]
[1778127503108,65.64,80930.28,0.0,1.0,0.0,0.0]
[1778127508143,65.64,80922.66,0.0,1.0,0.0,0.0]
[1778127509152,65.64,80921.64,0.0,1.0,0.0,0.0]
[1778127511165,65.64,80917.63,0.0,1.0,0.0,0.0]
[1778127516199,65.64,80917.87,0.0,1.0,0.0,0.0]
[1778127517211,65.64,80910.94,0.0,1.0,0.0,0.0]
[1778127518213,65.64,80904.13,0.0,1.0,0.0,0.0]
[1778127520229,65.64,80903.69,0.0,1.0,0.0,0.0]
[1778127524255,65.64,80914.18,0.0,1.0,0.0,0.0]
[1778127525746,65.64,80916.36,0.0,1.0,0.0,0.0]
[1778127530297,65.64,80922.97,0.0,1.0,0.0,0.0]
[1778127532311,65.64,80926.42,0.0,1.0,0.0,0.0]
[1778127537346,65.64,80926.21,0.0,1.0,0.0,0.0]
[1778127542381,65.64,80929.19,0.0,1.0,0.0,0.0]
[1778127547416,65.64,80931.15,0.0,1.0,0.0,0.0]
[1778127552452,65.64,80933.43,0.0,1.0,0.0,0.0]
[1778127557493,65.64,80934.34,0.0,1.0,0.0,0.0]
[1778127559503,65.64,80944.91,0.0,1.0,0.0,0.0]
[1778127560510,65.64,80946.47,0.0,1.0,0.0,0.0]
[1778127566035,65.64,80945.14,0.0,1.0,0.0,0.0]
[1778127570581,65.64,80936.81,0.0,1.0,0.0,0.0]
[1778127576108,65.64,80934.66,0.0,1.0,0.0,0.0]
[1778127581663,65.64,80935.79,0.0,1.0,0.0,0.0]
[1778127586700,65.64,80938.53,0.0,1.0,0.0,0.0]
[1778127591734,65.64,80940.55,0.0,1.0,0.0,0.0]
[1778127596770,65.64,80942.51,0.0,1.0,0.0,0.0]
[1778127601805,65.64,80944.02,0.0,1.0,0.0,0.0]
[1778127602811,65.64,80956.57,0.0,1.0,0.0,0.0]
[1778127603818,65.64,80954.87,0.0,1.0,0.0,0.0]
[1778127608854,65.64,80953.9,0.0,1.0,0.0,0.0]
[1778127613888,65.64,80957.67,0.0,1.0,0.0,0.0]
[1778127618923,65.64,80955.74,0.0,1.0,0.0,0.0]
[1778127619932,65.64,80948.05,0.0,1.0,0.0,0.0]
[1778127621944,65.64,80947.33,0.0,1.0,0.0,0.0]
[1778127626979,65.64,80948.02,0.0,1.0,0.0,0.0]
[1778127632015,65.64,80948.45,0.0,1.0,0.0,0.0]
[1778127637049,65.64,80951.54,0.0,1.0,0.0,0.0]
[1778127642085,65.64,80952.31,0.0,1.0,0.0,0.0]
[1778127650141,65.64,80952.34,0.0,1.0,0.0,0.0]
[1778127652155,65.64,80959.1,0.0,1.0,0.0,0.0]
[1778127655176,65.64,80961.62,0.0,1.0,0.0,0.0]
[1778127660213,65.64,80967.05,0.0,1.0,0.0,0.0]
[1778127664242,65.64,80971.82,0.0,1.0,0.0,0.0]
[1778127669277,65.64,80972.78,0.0,1.0,0.0,0.0]
[1778127674312,65.64,80973.95,0.0,1.0,0.0,0.0]
[1778127679347,65.64,80973.32,0.0,1.0,0.0,0.0]
[1778127684384,65.64,80973.07,0.0,1.0,0.0,0.0]
[1778127689419,65.64,80975.59,0.0,1.0,0.0,0.0]
[1778127694454,65.64,80974.78,0.0,1.0,0.0,0.0]
[1778127699489,65.64,80973.45,0.0,1.0,0.0,0.0]
[1778127704524,65.64,80973.25,0.0,1.0,0.0,0.0]
[1778127707019,65.64,80961.68,0.0,1.0,0.0,0.0]
[1778127711573,65.64,80960.44,0.0,1.0,0.0,0.0]
[1778127717089,65.64,80961.06,0.0,1.0,0.0,0.0]
[1778127722651,65.64,80962.39,0.0,1.0,0.0,0.0]
[1778127728693,65.64,80961.79,0.0,1.0,0.0,0.0]
[1778127733726,65.64,80959.32,0.0,1.0,0.0,0.0]
[1778127738764,65.64,80957.36,0.0,1.0,0.0,0.0]
[1778127742792,65.64,80950.36,0.0,1.0,0.0,0.0]
[1778127747827,65.64,80951.21,0.0,1.0,0.0,0.0]
[1778127753869,65.64,80950.16,0.0,1.0,0.0,0.0]
[1778127758904,65.64,80947.39,0.0,1.0,0.0,0.0]
[1778127763939,65.64,80947.4,0.0,1.0,0.0,0.0]
[1778127768974,65.64,80944.85,0.0,1.0,0.0,0.0]
[1778127774009,65.64,80939.22,0.0,1.0,0.0,0.0]
[1778127776023,65.64,80936.37,0.0,1.0,0.0,0.0]
[1778127781062,65.64,80936.66,0.0,1.0,0.0,0.0]
[1778127786097,65.64,80936.86,0.0,1.0,0.0,0.0]
[1778127792139,65.64,80937.16,0.0,1.0,0.0,0.0]
[1778127797174,65.64,80937.35,0.0,1.0,0.0,0.0]
[1778127800198,65.64,80920.5,0.0,1.0,0.0,0.0]
[1778127801202,65.64,80916.52,0.0,1.0,0.0,0.0]
[1778127804223,65.64,80913.32,0.0,1.0,0.0,0.0]
[1778127809258,65.64,80910.85,0.0,1.0,0.0,0.0]
[1778127814295,65.64,80912.44,0.0,1.0,0.0,0.0]
[1778127820337,65.64,80912.6,0.0,1.0,0.0,0.0]
[1778127825372,65.64,80911.28,0.0,1.0,0.0,0.0]
[1778127830408,65.64,80910.99,0.0,1.0,0.0,0.0]
[1778127835443,65.64,80912.88,0.0,1.0,0.0,0.0]
[1778127840478,65.64,80916.95,0.0,1.0,0.0,0.0]
[1778127845513,65.64,80919.19,0.0,1.0,0.0,0.0]
[1778127851559,65.64,80922.5,0.0,1.0,0.0,0.0]
[1778127858074,65.64,80922.74,0.0,1.0,0.0,0.0]
[1778127863644,65.64,80918.49,0.0,1.0,0.0,0.0]
[1778127864651,65.64,80917.08,0.0,1.0,0.0,0.0]
[1778127869686,65.64,80914.73,0.0,1.0,0.0,0.0]
[1778127874721,65.64,80915.28,0.0,1.0,0.0,0.0]
[1778127879756,65.64,80915.15,0.0,1.0,0.0,0.0]
[1778127884791,65.64,80916.79,0.0,1.0,0.0,0.0]
[1778127890833,65.64,80917.54,0.0,1.0,0.0,0.0]
[1778127895868,65.64,80920.4,0.0,1.0,0.0,0.0]
[1778127899896,65.64,80925.85,0.0,1.0,0.0,0.0]
[1778127904932,65.64,80927.41,0.0,1.0,0.0,0.0]
[1778127908426,65.64,80934.22,0.0,1.0,0.0,0.0]
[1778127909969,65.64,80934.28,0.0,1.0,0.0,0.0]
[1778127912990,65.64,80941.87,0.0,1.0,0.0,0.0]
[1778127918495,65.64,80945.39,0.0,1.0,0.0,0.0]
[1778127924067,65.64,80944.7,0.0,1.0,0.0,0.0]
[1778127929102,65.64,80944.32,0.0,1.0,0.0,0.0]
[1778127934137,65.64,80944.74,0.0,1.0,0.0,0.0]
[1778127939172,65.64,80944.4,0.0,1.0,0.0,0.0]
[1778127944208,65.64,80945.35,0.0,1.0,0.0,0.0]
[1778127949243,65.64,80944.48,0.0,1.0,0.0,0.0]
[1778127952271,65.64,80950.49,0.0,1.0,0.0,0.0]
[1778127953278,65.64,80966.97,0.0,1.0,0.0,0.0]
[1778127954285,65.64,80967.62,0.0,1.0,0.0,0.0]
[1778127959321,65.64,80966.75,0.0,1.0,0.0,0.0]
[1778127962341,65.64,80958.2,0.0,1.0,0.0,0.0]
[1778127963348,65.64,80953.97,0.0,1.0,0.0,0.0]
[1778127965376,65.64,80944.48,0.0,1.0,0.0,0.0]
[1778127966379,65.64,80935.46,0.0,1.0,0.0,0.0]
[1778127967386,65.64,80925.9,0.0,1.0,0.0,0.0]
[1778127968388,65.64,80921.27,0.0,1.0,0.0,0.0]
[1778127973423,65.64,80923.29,0.0,1.0,0.0,0.0]
[1778127975439,65.64,80931.24,0.0,1.0,0.0,0.0]
[1778127977452,65.64,80936.4,0.0,1.0,0.0,0.0]
[1778127982486,65.64,80940.01,0.0,1.0,0.0,0.0]
[1778127987521,65.64,80940.32,0.0,1.0,0.0,0.0]
[1778127993563,65.64,80942.09,0.0,1.0,0.0,0.0]
[1778127998598,65.64,80942.66,0.0,1.0,0.0,0.0]
[1778128004640,65.64,80943.1,0.0,1.0,0.0,0.0]
[1778128009675,65.64,80943.91,0.0,1.0,0.0,0.0]
[1778128014712,65.64,80944.16,0.0,1.0,0.0,0.0]
[1778128016724,65.64,80931.59,0.0,1.0,0.0,0.0]
[1778128021760,65.64,80933.04,0.0,1.0,0.0,0.0]
[1778128026795,65.64,80931.95,0.0,1.0,0.0,0.0]
[1778128029272,65.64,80924.65,0.0,1.0,0.0,0.0]
[1778128033848,65.64,80919.24,0.0,1.0,0.0,0.0]
[1778128039342,65.64,80921.84,0.0,1.0,0.0,0.0]
[1778128042912,65.64,80926.71,0.0,1.0,0.0,0.0]
[1778128049412,65.64,80926.52,0.0,1.0,0.0,0.0]
[1778128052983,65.64,80924.99,0.0,1.0,0.0,0.0]
[1778128054999,65.64,80918.3,0.0,1.0,0.0,0.0]
[1778128057011,65.64,80913.22,0.0,1.0,0.0,0.0]
[1778128062046,65.64,80912.82,0.0,1.0,0.0,0.0]
[1778128067082,65.64,80912.59,0.0,1.0,0.0,0.0]
[1778128076145,65.64,80913.66,0.0,1.0,0.0,0.0]
[1778128082187,65.64,80912.61,0.0,1.0,0.0,0.0]
[1778128087221,65.64,80908.44,0.0,1.0,0.0,0.0]
[1778128093263,65.64,80909.2,0.0,1.0,0.0,0.0]
[1778128099305,65.64,80909.96,0.0,1.0,0.0,0.0]
[1778128104340,65.64,80910.41,0.0,1.0,0.0,0.0]
[1778128109375,65.64,80909.96,0.0,1.0,0.0,0.0]
[1778128120452,65.64,80911.08,0.0,1.0,0.0,0.0]
[1778128126494,65.64,80911.03,0.0,1.0,0.0,0.0]
[1778128136564,65.64,80911.07,0.0,1.0,0.0,0.0]
[1778128144620,65.64,80910.86,0.0,1.0,0.0,0.0]
[1778128150670,65.64,80911.89,0.0,1.0,0.0,0.0]
[1778128155697,65.64,80920.62,0.0,1.0,0.0,0.0]
[1778128160732,65.64,80920.38,0.0,1.0,0.0,0.0]
[1778128165770,65.64,80920.37,0.0,1.0,0.0,0.0]
[1778128170802,65.64,80919.86,0.0,1.0,0.0,0.0]
[1778128171806,65.64,80911.19,0.0,1.0,0.0,0.0]
[1778128174830,65.64,80905.97,0.0,1.0,0.0,0.0]
[1778128180332,65.64,80907.31,0.0,1.0,0.0,0.0]
[1778128186914,65.64,80907.9,0.0,1.0,0.0,0.0]
[1778128194970,65.64,80908.02,0.0,1.0,0.0,0.0]
[1778128196984,65.64,80925.58,0.0,1.0,0.0,0.0]
[1778128197991,65.64,80933.22,0.0,1.0,0.0,0.0]
[1778128203026,65.64,80926.81,0.0,1.0,0.0,0.0]
[1778128208062,65.64,80926.81,0.0,1.0,0.0,0.0]
[1778128212090,65.64,80919.17,0.0,1.0,0.0,0.0]
[1778128214103,65.64,80913.46,0.0,1.0,0.0,0.0]
[1778128219139,65.64,80912.7,0.0,1.0,0.0,0.0]
[1778128228201,65.64,80913.8,0.0,1.0,0.0,0.0]
[1778128233236,65.64,80913.48,0.0,1.0,0.0,0.0]
[1778128238271,65.64,80912.33,0.0,1.0,0.0,0.0]
[1778128243306,65.64,80911.79,0.0,1.0,0.0,0.0]
[1778128247335,65.64,80923.7,0.0,1.0,0.0,0.0]
[1778128248341,65.64,80930.59,0.0,1.0,0.0,0.0]
[1778128249348,65.64,80931.44,0.0,1.0,0.0,0.0]
[1778128254383,65.64,80930.55,0.0,1.0,0.0,0.0]
[1778128260895,65.64,80927.37,0.0,1.0,0.0,0.0]
[1778128266467,65.64,80928.44,0.0,1.0,0.0,0.0]
[1778128272510,65.64,80933.65,0.0,1.0,0.0,0.0]
[1778128277545,65.64,80932.09,0.0,1.0,0.0,0.0]
[1778128280567,65.64,80926.82,0.0,1.0,0.0,0.0]
[1778128286609,65.64,80927.33,0.0,1.0,0.0,0.0]
[1778128292651,65.64,80927.39,0.0,1.0,0.0,0.0]
[1778128298694,65.64,80927.22,0.0,1.0,0.0,0.0]
[1778128303728,65.64,80930.57,0.0,1.0,0.0,0.0]
[1778128308764,65.64,80932.38,0.0,1.0,0.0,0.0]
[1778128314806,65.64,80934.91,0.0,1.0,0.0,0.0]
[1778128321861,65.64,80934.92,0.0,1.0,0.0,0.0]
[1778128323873,65.64,80940.34,0.0,1.0,0.0,0.0]
[1778128327901,65.64,80946.47,0.0,1.0,0.0,0.0]
[1778128332936,65.64,80947.28,0.0,1.0,0.0,0.0]
[1778128333943,65.64,80952.23,0.0,1.0,0.0,0.0]
[1778128338978,65.64,80954.44,0.0,1.0,0.0,0.0]
[1778128341460,65.64,80967.32,0.0,1.0,0.0,0.0]
[1778128342000,65.64,80967.32,0.0,1.0,0.0,0.0]
[1778128347036,65.64,80971.62,0.0,1.0,0.0,0.0]
[1778128355090,65.64,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,65.64,80976.49,0.0,1.0,0.0,0.0]
[1778128367176,65.64,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,65.64,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,65.64,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,65.64,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,65.64,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,65.64,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,65.64,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,65.64,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,65.64,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,65.64,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,65.64,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,65.64,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,65.64,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,65.64,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,65.64,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,65.64,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,65.64,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,65.64,80958.69,0.0,1.0,0.0,0.0]
[1778128451780,65.64,80942.27,0.0,1.0,0.0,0.0]
[1778128452786,65.64,80942.27,0.0,1.0,0.0,0.0]
[1778128457821,65.64,80943.18,0.0,1.0,0.0,0.0]
[1778128462856,65.64,80940.67,0.0,1.0,0.0,0.0]
[1778128467891,65.64,80926.42,0.0,1.0,0.0,0.0]
[1778128472926,65.64,80924.59,0.0,1.0,0.0,0.0]
[1778128477962,65.64,80921.43,0.0,1.0,0.0,0.0]
[1778128482996,65.64,80920.65,0.0,1.0,0.0,0.0]
[1778128488031,65.64,80919.64,0.0,1.0,0.0,0.0]
[1778128493066,65.64,80919.63,0.0,1.0,0.0,0.0]
[1778128498101,65.64,80913.17,0.0,1.0,0.0,0.0]
[1778128503135,65.64,80910.31,0.0,1.0,0.0,0.0]
[1778128508168,65.64,80916.08,0.0,1.0,0.0,0.0]
[1778128511192,65.64,80906.89,0.0,1.0,0.0,0.0]
[1778128512654,65.64,80893.56,0.0,1.0,0.0,0.0]
[1778128518242,65.64,80896.46,0.0,1.0,0.0,0.0]
[1778128523279,65.64,80899.73,0.0,1.0,0.0,0.0]
[1778128528312,65.64,80902.0,0.0,1.0,0.0,0.0]
[1778128531333,65.64,80896.94,0.0,1.0,0.0,0.0]
[1778128536370,65.64,80897.61,0.0,1.0,0.0,0.0]
[1778128541405,65.64,80897.77,0.0,1.0,0.0,0.0]
[1778128546440,65.64,80896.43,0.0,1.0,0.0,0.0]
[1778128551475,65.64,80897.36,0.0,1.0,0.0,0.0]
[1778128556511,65.64,80897.74,0.0,1.0,0.0,0.0]
[1778128558526,65.64,80905.96,0.0,1.0,0.0,0.0]
[1778128563560,65.64,80908.97,0.0,1.0,0.0,0.0]
[1778128568595,65.64,80907.04,0.0,1.0,0.0,0.0]
[1778128573630,65.64,80910.47,0.0,1.0,0.0,0.0]
[1778128578667,65.64,80912.03,0.0,1.0,0.0,0.0]
[1778128583702,65.64,80914.44,0.0,1.0,0.0,0.0]
[1778128589743,65.64,80913.38,0.0,1.0,0.0,0.0]
[1778128597800,65.64,80914.32,0.0,1.0,0.0,0.0]
[1778128602835,65.64,80917.35,0.0,1.0,0.0,0.0]
[1778128607869,65.64,80918.45,0.0,1.0,0.0,0.0]
[1778128610890,65.64,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,65.64,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,65.64,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,65.64,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,65.64,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,65.64,80925.16,0.0,1.0,0.0,0.0]
[1778128639086,65.64,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,65.64,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,65.64,80918.94,0.0,1.0,0.0,0.0]
[1778128651170,65.64,80916.46,0.0,1.0,0.0,0.0]
[1778128656205,65.64,80916.94,0.0,1.0,0.0,0.0]
[1778128658219,65.64,80924.26,0.0,1.0,0.0,0.0]
[1778128663255,65.64,80924.19,0.0,1.0,0.0,0.0]
[1778128668290,65.64,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,65.64,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,65.64,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,65.64,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,65.64,80912.18,0.0,1.0,0.0,0.0]
[1778128690446,65.64,80912.33,0.0,1.0,0.0,0.0]
[1778128695482,65.64,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,65.64,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,65.64,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,65.64,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,65.64,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,65.64,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,65.64,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,65.64,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,65.64,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,65.64,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,65.64,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,65.64,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,65.64,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,65.64,80900.58,0.0,1.0,0.0,0.0]
[1778128771008,65.64,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,65.64,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,65.64,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,65.64,80886.19,0.0,1.0,0.0,0.0]
[1778128791148,65.64,80881.46,0.0,1.0,0.0,0.0]
[1778128796184,65.64,80881.16,0.0,1.0,0.0,0.0]
[1778128801218,65.64,80882.14,0.0,1.0,0.0,0.0]
[1778128803234,65.64,80888.37,0.0,1.0,0.0,0.0]
[1778128808269,65.64,80884.81,0.0,1.0,0.0,0.0]
[1778128813304,65.64,80880.8,0.0,1.0,0.0,0.0]
[1778128818338,65.64,80879.76,0.0,1.0,0.0,0.0]
[1778128819348,65.64,80874.56,0.0,1.0,0.0,0.0]
[1778128820352,65.64,80861.17,0.0,1.0,0.0,0.0]
[1778128825390,65.64,80859.67,0.0,1.0,0.0,0.0]
[1778128830422,65.64,80860.49,0.0,1.0,0.0,0.0]
[1778128835457,65.64,80862.28,0.0,1.0,0.0,0.0]
[1778128841499,65.64,80861.93,0.0,1.0,0.0,0.0]
[1778128851571,65.64,80860.96,0.0,1.0,0.0,0.0]
[1778128856605,65.64,80861.25,0.0,1.0,0.0,0.0]
[1778128862647,65.64,80861.69,0.0,1.0,0.0,0.0]
[1778128868689,65.64,80861.79,0.0,1.0,0.0,0.0]
[1778128875201,65.64,80862.37,0.0,1.0,0.0,0.0]
[1778128880773,65.64,80864.52,0.0,1.0,0.0,0.0]
[1778128886816,65.64,80866.01,0.0,1.0,0.0,0.0]
[1778128891851,65.64,80861.0,0.0,1.0,0.0,0.0]
[1778128896889,65.64,80861.49,0.0,1.0,0.0,0.0]
[1778128901921,65.64,80860.91,0.0,1.0,0.0,0.0]
[1778128906956,65.64,80861.48,0.0,1.0,0.0,0.0]
[1778128911991,65.64,80862.87,0.0,1.0,0.0,0.0]
[1778128917026,65.64,80864.1,0.0,1.0,0.0,0.0]
[1778128922061,65.64,80862.85,0.0,1.0,0.0,0.0]
[1778128925552,65.64,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,65.64,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,65.64,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,65.64,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,65.64,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,65.64,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,65.64,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,65.64,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,65.64,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,65.64,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,65.64,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,65.64,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,65.64,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,65.64,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,65.64,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,65.64,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,65.64,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,65.64,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,65.64,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,65.64,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,65.64,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,65.64,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,65.64,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,65.64,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,65.64,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,65.64,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,65.64,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,65.64,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,65.64,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,65.64,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,65.64,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,65.64,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,65.64,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,65.64,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,65.64,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,65.64,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,65.64,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,65.64,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,65.64,80894.6,0.0,1.0,0.0,0.0]
[1778129133561,65.64,80893.26,0.0,1.0,0.0,0.0]
[1778129138593,65.64,80893.2,0.0,1.0,0.0,0.0]
[1778129141615,65.64,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,65.64,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,65.64,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,65.64,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,65.64,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,65.64,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,65.64,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,65.64,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,65.64,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,65.64,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,65.64,80908.97,0.0,1.0,0.0,0.0]
[1778129191967,65.64,80905.05,0.0,1.0,0.0,0.0]
[1778129197449,65.64,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,65.64,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,65.64,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,65.64,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,65.64,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,65.64,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,65.64,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,65.64,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,65.64,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,65.64,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,65.64,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,65.64,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,65.64,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,65.64,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,65.64,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,65.64,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,65.64,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,65.64,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,65.64,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,65.64,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,65.64,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,65.64,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,65.64,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,65.64,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,65.64,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,65.64,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,65.64,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,65.64,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,65.64,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,65.64,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,65.64,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,65.64,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,65.64,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,65.64,80921.14,0.0,1.0,0.0,0.0]
[1778129375247,65.64,80920.63,0.0,1.0,0.0,0.0]
[1778129380282,65.64,80920.06,0.0,1.0,0.0,0.0]
[1778129386324,65.64,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,65.64,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,65.64,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,65.64,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,65.64,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,65.64,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,65.64,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,65.64,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,65.64,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,65.64,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,65.64,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,65.64,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,65.64,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,65.64,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,65.64,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,65.64,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,65.64,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,65.64,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,65.64,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,65.64,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,65.64,80950.41,0.0,1.0,0.0,0.0]
[1778129495086,65.64,80953.12,0.0,1.0,0.0,0.0]
[1778129502135,65.64,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,65.64,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,65.64,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,65.64,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,65.64,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,65.64,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,65.64,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,65.64,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,65.64,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,65.64,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,65.64,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,65.64,80969.98,0.0,1.0,0.0,0.0]
[1778129554505,65.64,80967.96,0.0,1.0,0.0,0.0]
[1778129560013,65.64,80968.95,0.0,1.0,0.0,0.0]
[1778129563569,65.64,80962.69,0.0,1.0,0.0,0.0]
[1778129564575,65.64,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,65.64,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,65.64,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,65.64,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,65.64,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,65.64,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,65.64,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,65.64,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,65.64,80958.54,0.0,1.0,0.0,0.0]
[1778129615934,65.64,80958.15,0.0,1.0,0.0,0.0]
[1778129621976,65.64,80957.92,0.0,1.0,0.0,0.0]
[1778129627012,65.64,80958.68,0.0,1.0,0.0,0.0]
[1778129633055,65.64,80958.64,0.0,1.0,0.0,0.0]
[1778129638090,65.64,80958.1,0.0,1.0,0.0,0.0]
[1778129643126,65.64,80958.18,0.0,1.0,0.0,0.0]
[1778129648161,65.64,80959.25,0.0,1.0,0.0,0.0]
[1778129655210,65.64,80959.17,0.0,1.0,0.0,0.0]
[1778129660245,65.64,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,65.64,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,65.64,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,65.64,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,65.64,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,65.64,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,65.64,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,65.64,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,65.64,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,65.64,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,65.64,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,65.64,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,65.64,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,65.64,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,65.64,80961.32,0.0,1.0,0.0,0.0]
[1778129732750,65.64,80960.87,0.0,1.0,0.0,0.0]
[1778129737785,65.64,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,65.64,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,65.64,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,65.64,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,65.64,80963.35,0.0,1.0,0.0,0.0]
[1778129746849,65.64,80963.96,0.0,1.0,0.0,0.0]
[1778129751884,65.64,80965.6,0.0,1.0,0.0,0.0]
[1778129756918,65.64,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,65.64,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,65.64,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,65.64,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,65.64,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,65.64,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,65.64,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,65.64,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,65.64,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,65.64,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,65.64,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,65.64,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,65.64,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,65.64,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,65.64,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,65.64,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,65.64,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,65.64,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,65.64,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,65.64,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,65.64,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,65.64,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,65.64,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,65.64,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,65.64,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,65.64,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,65.64,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,65.64,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,65.64,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,65.64,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,65.64,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,65.64,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,65.64,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,65.64,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,65.64,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,65.64,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,65.64,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,65.64,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,65.64,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,65.64,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,65.64,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,65.64,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,65.64,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,65.64,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,65.64,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,65.64,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,65.64,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,65.64,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,65.64,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,65.64,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,65.64,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,65.64,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,65.64,80998.66,0.0,1.0,0.0,0.0]
[1778130041904,65.64,81001.6,0.0,1.0,0.0,0.0]
[1778130046945,65.64,81003.77,0.0,1.0,0.0,0.0]
[1778130047946,65.64,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,65.64,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,65.64,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,65.64,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,65.64,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,65.64,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,65.64,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,65.64,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,65.64,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,65.64,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,65.64,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,65.64,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,65.64,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,65.64,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,65.64,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,65.64,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,65.64,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,65.64,81003.53,0.0,1.0,0.0,0.0]
[1778130106361,65.64,81007.3,0.0,1.0,0.0,0.0]
[1778130110388,65.64,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,65.64,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,65.64,81028.23,0.0,1.0,0.0,0.0]
[1778130121470,65.64,81027.53,0.0,1.0,0.0,0.0]
[1778130126505,65.64,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,65.64,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,65.64,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,65.64,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,65.64,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,65.64,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,65.64,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,65.64,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,65.64,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,65.64,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,65.64,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,65.64,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,65.64,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,65.64,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,65.64,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,65.64,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,65.64,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,65.64,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,65.64,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,65.64,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,65.64,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,65.64,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,65.64,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,65.64,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,65.64,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,65.64,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,65.64,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,65.64,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,65.64,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,65.64,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,65.64,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,65.64,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,65.64,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,65.64,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,65.64,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,65.64,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,65.64,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,65.64,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,65.64,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,65.64,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,65.64,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,65.64,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,65.64,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,65.64,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,65.64,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,65.64,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,65.64,81078.28,0.0,1.0,0.0,0.0]
[1778130334985,65.64,81080.74,0.0,1.0,0.0,0.0]
[1778130340022,65.64,81082.74,0.0,1.0,0.0,0.0]
[1778130345057,65.64,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,65.64,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,65.64,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,65.64,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,65.64,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,65.64,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,65.64,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,65.64,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,65.64,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,65.64,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,65.64,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,65.64,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,65.64,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,65.64,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,65.64,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,65.64,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,65.64,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,65.64,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,65.64,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,65.64,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,65.64,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,65.64,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,65.64,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,65.64,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,65.64,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,65.64,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,65.64,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,65.64,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,65.64,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,65.64,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,65.64,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,65.64,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,65.64,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,65.64,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,65.64,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,65.64,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,65.64,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,65.64,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,65.64,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,65.64,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,65.64,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,65.64,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,65.64,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,65.64,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,65.64,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,65.64,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,65.64,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,65.64,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,65.64,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,65.64,81034.88,0.0,1.0,0.0,0.0]
[1778130572648,65.64,81034.11,0.0,1.0,0.0,0.0]
[1778130577689,65.64,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,65.64,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,65.64,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,65.64,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,65.64,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,65.64,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,65.64,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,65.64,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,65.64,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,65.64,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,65.64,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,65.64,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,65.64,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,65.64,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,65.64,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,65.64,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,65.64,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,65.64,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,65.64,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,65.64,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,65.64,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,65.64,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,65.64,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,65.64,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,65.64,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,65.64,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,65.64,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,65.64,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,65.64,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,65.64,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,65.64,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,65.64,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,65.64,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,65.64,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,65.64,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,65.64,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,65.64,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,65.64,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,65.64,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,65.64,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,65.64,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,65.64,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,65.64,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,65.64,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,65.64,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,65.64,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,65.64,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,65.64,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,65.64,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,65.64,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,65.64,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,65.64,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,65.64,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,65.64,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,65.64,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,65.64,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,65.64,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,65.64,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,65.64,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,65.64,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,65.64,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,65.64,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,65.64,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,65.64,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,65.64,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,65.64,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,65.64,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,65.64,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,65.64,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,65.64,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,65.64,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,65.64,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,65.64,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,65.64,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,65.64,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,65.64,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,65.64,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,65.64,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,65.64,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,65.64,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,65.64,81121.23,0.0,1.0,0.0,0.0]
[1778130936202,65.64,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,65.64,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,65.64,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,65.64,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,65.64,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,65.64,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,65.64,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,65.64,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,65.64,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,65.64,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,65.64,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,65.64,81129.82,0.0,1.0,0.0,0.0]
[1778130991588,65.64,81125.66,0.0,1.0,0.0,0.0]
[1778130996623,65.64,81128.22,0.0,1.0,0.0,0.0]
[1778131001658,65.64,81132.4,0.0,1.0,0.0,0.0]
[1778131004678,65.64,81137.97,0.0,1.0,0.0,0.0]
[1778131009713,65.64,81143.16,0.0,1.0,0.0,0.0]
[1778131015755,65.64,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,65.64,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,65.64,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,65.64,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,65.64,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,65.64,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,65.64,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,65.64,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,65.64,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,65.64,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,65.64,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,65.64,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,65.64,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,65.64,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,65.64,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,65.64,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,65.64,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,65.64,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,65.64,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,65.64,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,65.64,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,65.64,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,65.64,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,65.64,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,65.64,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,65.64,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,65.64,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,65.64,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,65.64,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,65.64,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,65.64,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,65.64,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,65.64,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,65.64,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,65.64,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,65.64,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,65.64,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,65.64,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,65.64,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,65.64,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,65.64,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,65.64,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,65.64,81105.39,0.0,1.0,0.0,0.0]
[1778131232271,65.64,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,65.64,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,65.64,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,65.64,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,65.64,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,65.64,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,65.64,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,65.64,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,65.64,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,65.64,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,65.64,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,65.64,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,65.64,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,65.64,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,65.64,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,65.64,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,65.64,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,65.64,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,65.64,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,65.64,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,65.64,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,65.64,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,65.64,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,65.64,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,65.64,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,65.64,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,65.64,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,65.64,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,65.64,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,65.64,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,65.64,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,65.64,81078.98,0.0,1.0,0.0,0.0]
[1778131391382,65.64,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,65.64,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,65.64,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,65.64,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,65.64,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,65.64,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,65.64,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,65.64,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,65.64,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,65.64,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,65.64,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,65.64,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,65.64,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,65.64,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,65.64,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,65.64,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,65.64,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,65.64,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,65.64,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,65.64,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,65.64,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,65.64,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,65.64,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,65.64,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,65.64,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,65.64,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,65.64,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,65.64,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,65.64,81081.66,0.0,1.0,0.0,0.0]
[1778131534379,65.64,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,65.64,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,65.64,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,65.64,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,65.64,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,65.64,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,65.64,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,65.64,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,65.64,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,65.64,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,65.64,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,65.64,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,65.64,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,65.64,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,65.64,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,65.64,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,65.64,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,65.64,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,65.64,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,65.64,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,65.64,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,65.64,81055.74,0.0,1.0,0.0,0.0]
[1778131652199,65.64,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,65.64,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,65.64,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,65.64,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,65.64,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,65.64,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,65.64,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,65.64,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,65.64,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,65.64,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,65.64,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,65.64,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,65.64,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,65.64,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,65.64,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,65.64,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,65.64,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,65.64,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,65.64,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,65.64,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,65.64,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,65.64,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,65.64,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,65.64,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,65.64,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,65.64,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,65.64,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,65.64,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,65.64,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,65.64,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,65.64,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,65.64,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,65.64,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,65.64,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,65.64,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,65.64,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,65.64,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,65.64,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,65.64,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,65.64,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,65.64,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,65.64,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,65.64,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,65.64,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,65.64,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,65.64,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,65.64,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,65.64,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,65.64,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,65.64,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,65.64,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,65.64,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,65.64,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,65.64,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,65.64,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,65.64,81138.26,0.0,1.0,0.0,0.0]
[1778131894899,65.64,81137.44,0.0,1.0,0.0,0.0]
[1778131899934,65.64,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,65.64,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,65.64,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,65.64,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,65.64,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,65.64,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,65.64,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,65.64,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,65.64,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,65.64,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,65.64,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,65.64,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,65.64,81100.16,0.0,1.0,0.0,0.0]
[1778131952300,65.64,81099.18,0.0,1.0,0.0,0.0]
[1778131957335,65.64,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,65.64,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,65.64,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,65.64,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,65.64,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,65.64,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,65.64,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,65.64,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,65.64,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,65.64,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,65.64,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,65.64,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,65.64,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,65.64,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,65.64,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,65.64,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,65.64,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,65.64,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,65.64,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,65.64,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,65.64,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,65.64,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,65.64,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,65.64,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,65.64,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,65.64,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,65.64,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,65.64,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,65.64,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,65.64,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,65.64,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,65.64,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,65.64,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,65.64,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,65.64,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,65.64,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,65.64,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,65.64,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,65.64,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,65.64,81053.09,0.0,1.0,0.0,0.0]
[1778132138103,65.64,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,65.64,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,65.64,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,65.64,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,65.64,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,65.64,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,65.64,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,65.64,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,65.64,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,65.64,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,65.64,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,65.64,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,65.64,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,65.64,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,65.64,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,65.64,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,65.64,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,65.64,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,65.64,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,65.64,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,65.64,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,65.64,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,65.64,81046.75,0.0,1.0,0.0,0.0]
[1778132254409,65.64,81047.29,0.0,1.0,0.0,0.0]
[1778132257430,65.64,81053.24,0.0,1.0,0.0,0.0]
[1778132262465,65.64,81053.23,0.0,1.0,0.0,0.0]
[1778132267501,65.64,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,65.64,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,65.64,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,65.64,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,65.64,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,65.64,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,65.64,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,65.64,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,65.64,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,65.64,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,65.64,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,65.64,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,65.64,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,65.64,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,65.64,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,65.64,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,65.64,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,65.64,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,65.64,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,65.64,81061.67,0.0,1.0,0.0,0.0]
[1778132349081,65.64,81059.31,0.0,1.0,0.0,0.0]
[1778132354115,65.64,81059.97,0.0,1.0,0.0,0.0]
[1778132359152,65.64,81058.41,0.0,1.0,0.0,0.0]
[1778132365194,65.64,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,65.64,81061.03,0.0,1.0,0.0,0.0]
[1778132372243,65.64,81059.08,0.0,1.0,0.0,0.0]
[1778132374258,65.64,81053.33,0.0,1.0,0.0,0.0]
[1778132379293,65.64,81051.61,0.0,1.0,0.0,0.0]
[1778132384328,65.64,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,65.64,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,65.64,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,65.64,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,65.64,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,65.64,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,65.64,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,65.64,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,65.64,81046.83,0.0,1.0,0.0,0.0]
[1778132424610,65.64,81045.2,0.0,1.0,0.0,0.0]
[1778132430156,65.64,81042.23,0.0,1.0,0.0,0.0]
[1778132432667,65.64,81037.8,0.0,1.0,0.0,0.0]
[1778132437702,65.64,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,65.64,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,65.64,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,65.64,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,65.64,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,65.64,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,65.64,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,65.64,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,65.64,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,65.64,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,65.64,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,65.64,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,65.64,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,65.64,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,65.64,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,65.64,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,65.64,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,65.64,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,65.64,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,65.64,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,65.64,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,65.64,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,65.64,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,65.64,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,65.64,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,65.64,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,65.64,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,65.64,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,65.64,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,65.64,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,65.64,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,65.64,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,65.64,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,65.64,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,65.64,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,65.64,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,65.64,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,65.64,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,65.64,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,65.64,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,65.64,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,65.64,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,65.64,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,65.64,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,65.64,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,65.64,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,65.64,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,65.64,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,65.64,81072.29,0.0,1.0,0.0,0.0]
[1778132675392,65.64,81070.3,0.0,1.0,0.0,0.0]
[1778132681914,65.64,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,65.64,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,65.64,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,65.64,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,65.64,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,65.64,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,65.64,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,65.64,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,65.64,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,65.64,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,65.64,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,65.64,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,65.64,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,65.64,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,65.64,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,65.64,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,65.64,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,65.64,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,65.64,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,65.64,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,65.64,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,65.64,81046.34,0.0,1.0,0.0,0.0]
[1778132793213,65.64,81045.55,0.0,1.0,0.0,0.0]
[1778132798248,65.64,81042.16,0.0,1.0,0.0,0.0]
[1778132803283,65.64,81043.67,0.0,1.0,0.0,0.0]
[1778132808318,65.64,81044.75,0.0,1.0,0.0,0.0]
[1778132813353,65.64,81042.1,0.0,1.0,0.0,0.0]
[1778132818388,65.64,81040.3,0.0,1.0,0.0,0.0]
[1778132820402,65.64,81037.98,0.0,1.0,0.0,0.0]
[1778132825437,65.64,81036.23,0.0,1.0,0.0,0.0]
[1778132830472,65.64,81037.15,0.0,1.0,0.0,0.0]
[1778132835508,65.64,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,65.64,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,65.64,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,65.64,81045.86,0.0,1.0,0.0,0.0]
[1778132855649,65.64,81044.78,0.0,1.0,0.0,0.0]
[1778132860683,65.64,81044.67,0.0,1.0,0.0,0.0]
[1778132866725,65.64,81044.38,0.0,1.0,0.0,0.0]
[1778132871760,65.64,81043.02,0.0,1.0,0.0,0.0]
[1778132876795,65.64,81043.24,0.0,1.0,0.0,0.0]
[1778132881830,65.64,81041.76,0.0,1.0,0.0,0.0]
[1778132884851,65.64,81037.62,0.0,1.0,0.0,0.0]
[1778132889886,65.64,81039.27,0.0,1.0,0.0,0.0]
[1778132894921,65.64,81042.15,0.0,1.0,0.0,0.0]
[1778132899956,65.64,81040.68,0.0,1.0,0.0,0.0]
[1778132904991,65.64,81041.06,0.0,1.0,0.0,0.0]
[1778132910026,65.64,81040.2,0.0,1.0,0.0,0.0]
[1778132917075,65.64,81040.46,0.0,1.0,0.0,0.0]
[1778132923600,65.64,81039.77,0.0,1.0,0.0,0.0]
[1778132929159,65.64,81044.03,0.0,1.0,0.0,0.0]
[1778132931174,65.64,81048.04,0.0,1.0,0.0,0.0]
[1778132940237,65.64,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,65.64,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,65.64,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,65.64,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,65.64,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,65.64,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,65.64,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,65.64,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,65.64,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,65.64,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,65.64,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,65.64,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,65.64,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,65.64,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,65.64,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,65.64,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,65.64,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,65.64,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,65.64,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,65.64,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,65.64,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,65.64,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,65.64,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,65.64,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,65.64,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,65.64,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,65.64,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,65.64,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,65.64,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,65.64,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,65.64,81045.24,0.0,1.0,0.0,0.0]
[1778133098388,65.64,81042.08,0.0,1.0,0.0,0.0]
[1778133103424,65.64,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,65.64,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,65.64,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,65.64,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,65.64,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,65.64,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,65.64,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,65.64,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,65.64,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,65.64,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,65.64,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,65.64,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,65.64,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,65.64,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,65.64,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,65.64,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,65.64,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,65.64,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,65.64,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,65.64,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,65.64,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,65.64,81029.4,0.0,1.0,0.0,0.0]
[1778133215212,65.64,81028.71,0.0,1.0,0.0,0.0]
[1778133220247,65.64,81028.94,0.0,1.0,0.0,0.0]
[1778133225729,65.64,81027.38,0.0,1.0,0.0,0.0]
[1778133231325,65.64,81027.17,0.0,1.0,0.0,0.0]
[1778133236359,65.64,81026.08,0.0,1.0,0.0,0.0]
[1778133242402,65.64,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,65.64,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,65.64,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,65.64,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,65.64,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,65.64,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,65.64,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,65.64,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,65.64,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,65.64,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,65.64,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,65.64,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,65.64,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,65.64,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,65.64,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,65.64,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,65.64,81056.05,0.0,1.0,0.0,0.0]
[1778133296228,65.64,81060.59,0.0,1.0,0.0,0.0]
[1778133300842,65.64,81060.8,0.0,1.0,0.0,0.0]
[1778133303862,65.64,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,65.64,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,65.64,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,65.64,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,65.64,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,65.64,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,65.64,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,65.64,81036.36,0.0,1.0,0.0,0.0]
[1778133334080,65.64,81035.06,0.0,1.0,0.0,0.0]
[1778133340124,65.64,81035.32,0.0,1.0,0.0,0.0]
[1778133345158,65.64,81034.23,0.0,1.0,0.0,0.0]
[1778133350191,65.64,81033.96,0.0,1.0,0.0,0.0]
[1778133355228,65.64,81033.61,0.0,1.0,0.0,0.0]
[1778133363283,65.64,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,65.64,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,65.64,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,65.64,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,65.64,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,65.64,81042.57,0.0,1.0,0.0,0.0]
[1778133393494,65.64,81042.69,0.0,1.0,0.0,0.0]
[1778133398529,65.64,81044.04,0.0,1.0,0.0,0.0]
[1778133403564,65.64,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,65.64,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,65.64,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,65.64,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,65.64,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,65.64,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,65.64,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,65.64,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,65.64,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,65.64,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,65.64,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,65.64,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,65.64,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,65.64,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,65.64,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,65.64,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,65.64,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,65.64,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,65.64,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,65.64,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,65.64,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,65.64,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,65.64,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,65.64,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,65.64,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,65.64,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,65.64,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,65.64,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,65.64,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,65.64,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,65.64,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,65.64,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,65.64,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,65.64,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,65.64,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,65.64,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,65.64,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,65.64,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,65.64,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,65.64,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,65.64,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,65.64,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,65.64,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,65.64,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,65.64,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,65.64,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,65.64,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,65.64,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,65.64,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,65.64,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,65.64,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,65.64,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,65.64,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,65.64,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,65.64,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,65.64,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,65.64,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,65.64,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,65.64,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,65.64,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,65.64,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,65.64,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,65.64,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,65.64,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,65.64,81044.15,0.0,1.0,0.0,0.0]
[1778133718772,65.64,81043.75,0.0,1.0,0.0,0.0]
[1778133723807,65.64,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,65.64,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,65.64,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,65.64,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,65.64,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,65.64,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,65.64,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,65.64,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,65.64,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,65.64,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,65.64,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,65.64,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,65.64,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,65.64,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,65.64,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,65.64,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,65.64,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,65.64,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,65.64,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,65.64,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,65.64,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,65.64,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,65.64,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,65.64,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,65.64,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,65.64,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,65.64,81051.36,0.0,1.0,0.0,0.0]
[1778133844650,65.64,81051.95,0.0,1.0,0.0,0.0]
[1778133850691,65.64,81048.91,0.0,1.0,0.0,0.0]
[1778133856734,65.64,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,65.64,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,65.64,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,65.64,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,65.64,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,65.64,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,65.64,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,65.64,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,65.64,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,65.64,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,65.64,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,65.64,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,65.64,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,65.64,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,65.64,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,65.64,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,65.64,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,65.64,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,65.64,81027.63,0.0,1.0,0.0,0.0]
[1778133934274,65.64,81026.56,0.0,1.0,0.0,0.0]
[1778133939311,65.64,81024.44,0.0,1.0,0.0,0.0]
[1778133943338,65.64,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,65.64,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,65.64,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,65.64,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,65.64,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,65.64,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,65.64,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,65.64,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,65.64,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,65.64,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,65.64,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,65.64,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,65.64,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,65.64,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,65.64,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,65.64,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,65.64,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,65.64,81043.33,0.0,1.0,0.0,0.0]
[1778134017861,65.64,81041.09,0.0,1.0,0.0,0.0]
[1778134022897,65.64,81037.68,0.0,1.0,0.0,0.0]
[1778134028939,65.64,81038.04,0.0,1.0,0.0,0.0]
[1778134033973,65.64,81041.76,0.0,1.0,0.0,0.0]
[1778134039008,65.64,81040.85,0.0,1.0,0.0,0.0]
[1778134044046,65.64,81041.01,0.0,1.0,0.0,0.0]
[1778134047067,65.64,81046.22,0.0,1.0,0.0,0.0]
[1778134049081,65.64,81047.93,0.0,1.0,0.0,0.0]
[1778134054116,65.64,81047.04,0.0,1.0,0.0,0.0]
[1778134061571,65.64,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,65.64,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,65.64,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,65.64,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,65.64,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,65.64,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,65.64,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,65.64,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,65.64,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,65.64,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,65.64,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,65.64,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,65.64,81012.44,0.0,1.0,0.0,0.0]
[1778134111924,65.64,81009.54,0.0,1.0,0.0,0.0]
[1778134116553,65.64,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,65.64,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,65.64,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,65.64,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,65.64,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,65.64,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,65.64,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,65.64,80954.54,0.0,1.0,0.0,0.0]
[1778134144748,65.64,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,65.64,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,65.64,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,65.64,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,65.64,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,65.64,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,65.64,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,65.64,80940.53,0.0,1.0,0.0,0.0]
[1778134175966,65.64,80942.43,0.0,1.0,0.0,0.0]
[1778134177980,65.64,80947.52,0.0,1.0,0.0,0.0]
[1778134183015,65.64,80950.8,0.0,1.0,0.0,0.0]
[1778134188050,65.64,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,65.64,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,65.64,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,65.64,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,65.64,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,65.64,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,65.64,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,65.64,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,65.64,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,65.64,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,65.64,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,65.64,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,65.64,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,65.64,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,65.64,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,65.64,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,65.64,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,65.64,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,65.64,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,65.64,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,65.64,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,65.64,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,65.64,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,65.64,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,65.64,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,65.64,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,65.64,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,65.64,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,65.64,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,65.64,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,65.64,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,65.64,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,65.64,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,65.64,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,65.64,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,65.64,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,65.64,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,65.64,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,65.64,80903.13,0.0,1.0,0.0,0.0]
[1778134352203,65.64,80901.39,0.0,1.0,0.0,0.0]
[1778134357239,65.64,80902.9,0.0,1.0,0.0,0.0]
[1778134362273,65.64,80901.26,0.0,1.0,0.0,0.0]
[1778134367308,65.64,80900.63,0.0,1.0,0.0,0.0]
[1778134372343,65.64,80901.18,0.0,1.0,0.0,0.0]
[1778134377378,65.64,80901.6,0.0,1.0,0.0,0.0]
[1778134382414,65.64,80896.19,0.0,1.0,0.0,0.0]
[1778134383420,65.64,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,65.64,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,65.64,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,65.64,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,65.64,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,65.64,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,65.64,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,65.64,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,65.64,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,65.64,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,65.64,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,65.64,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,65.64,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,65.64,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,65.64,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,65.64,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,65.64,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,65.64,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,65.64,80893.45,0.0,1.0,0.0,0.0]
[1778134466002,65.64,80894.34,0.0,1.0,0.0,0.0]
[1778134471039,65.64,80893.22,0.0,1.0,0.0,0.0]
[1778134472047,65.64,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,65.64,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,65.64,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,65.64,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,65.64,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,65.64,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,65.64,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,65.64,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,65.64,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,65.64,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,65.64,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,65.64,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,65.64,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,65.64,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,65.64,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,65.64,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,65.64,80923.66,0.0,1.0,0.0,0.0]
[1778134532466,65.64,80921.47,0.0,1.0,0.0,0.0]
[1778134537502,65.64,80919.42,0.0,1.0,0.0,0.0]
[1778134542537,65.64,80920.05,0.0,1.0,0.0,0.0]
[1778134544553,65.64,80925.52,0.0,1.0,0.0,0.0]
[1778134546566,65.64,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,65.64,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,65.64,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,65.64,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,65.64,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,65.64,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,65.64,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,65.64,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,65.64,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,65.64,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,65.64,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,65.64,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,65.64,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,65.64,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,65.64,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,65.64,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,65.64,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,65.64,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,65.64,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,65.64,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,65.64,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,65.64,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,65.64,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,65.64,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,65.64,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,65.64,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,65.64,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,65.64,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,65.64,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,65.64,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,65.64,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,65.64,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,65.64,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,65.64,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,65.64,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,65.64,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,65.64,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,65.64,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,65.64,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,65.64,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,65.64,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,65.64,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,65.64,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,65.64,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,65.64,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,65.64,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,65.64,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,65.64,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,65.64,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,65.64,80931.27,0.0,1.0,0.0,0.0]
[1778134775166,65.64,80930.52,0.0,1.0,0.0,0.0]
[1778134780201,65.64,80929.78,0.0,1.0,0.0,0.0]
[1778134784229,65.64,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,65.64,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,65.64,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,65.64,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,65.64,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,65.64,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,65.64,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,65.64,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,65.64,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,65.64,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,65.64,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,65.64,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,65.64,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,65.64,80955.3,0.0,1.0,0.0,0.0]
[1778134832573,65.64,80952.98,0.0,1.0,0.0,0.0]
[1778134837609,65.64,80957.54,0.0,1.0,0.0,0.0]
[1778134842643,65.64,80958.26,0.0,1.0,0.0,0.0]
[1778134847679,65.64,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,65.64,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,65.64,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,65.64,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,65.64,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,65.64,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,65.64,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,65.64,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,65.64,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,65.64,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,65.64,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,65.64,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,65.64,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,65.64,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,65.64,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,65.64,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,65.64,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,65.64,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,65.64,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,65.64,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,65.64,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,65.64,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,65.64,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,65.64,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,65.64,81002.49,0.0,1.0,0.0,0.0]
[1778134952418,65.64,80998.53,0.0,1.0,0.0,0.0]
[1778134954428,65.64,80996.39,0.0,1.0,0.0,0.0]
[1778134959461,65.64,80997.69,0.0,1.0,0.0,0.0]
[1778134964499,65.64,81001.07,0.0,1.0,0.0,0.0]
[1778134969534,65.64,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,65.64,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,65.64,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,65.64,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,65.64,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,65.64,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,65.64,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,65.64,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,65.64,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,65.64,81003.66,0.0,1.0,0.0,0.0]
[1778135015855,65.64,81002.06,0.0,1.0,0.0,0.0]
[1778135016862,65.64,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,65.64,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,65.64,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,65.64,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,65.64,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,65.64,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,65.64,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,65.64,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,65.64,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,65.64,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,65.64,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,65.64,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,65.64,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,65.64,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,65.64,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,65.64,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,65.64,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,65.64,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,65.64,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,65.64,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,65.64,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,65.64,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,65.64,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,65.64,80971.02,0.0,1.0,0.0,0.0]
[1778135134696,65.64,80971.73,0.0,1.0,0.0,0.0]
[1778135139732,65.64,80972.03,0.0,1.0,0.0,0.0]
[1778135147788,65.64,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,65.64,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,65.64,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,65.64,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,65.64,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,65.64,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,65.64,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,65.64,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,65.64,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,65.64,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,65.64,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,65.64,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,65.64,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,65.64,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,65.64,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,65.64,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,65.64,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,65.64,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,65.64,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,65.64,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,65.64,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,65.64,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,65.64,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,65.64,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,65.64,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,65.64,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,65.64,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,65.64,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,65.64,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,65.64,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,65.64,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,65.64,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,65.64,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,65.64,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,65.64,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,65.64,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,65.64,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,65.64,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,65.64,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,65.64,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,65.64,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,65.64,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,65.64,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,65.64,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,65.64,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,65.64,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,65.64,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,65.64,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,65.64,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,65.64,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,65.64,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,65.64,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,65.64,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,65.64,81029.82,0.0,1.0,0.0,0.0]
[1778135431870,65.64,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,65.64,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,65.64,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,65.64,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,65.64,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,65.64,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,65.64,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,65.64,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,65.64,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,65.64,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,65.64,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,65.64,81041.22,0.0,1.0,0.0,0.0]
[1778135494309,65.64,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,65.64,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,65.64,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,65.64,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,65.64,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,65.64,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,65.64,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,65.64,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,65.64,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,65.64,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,65.64,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,65.64,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,65.64,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,65.64,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,65.64,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,65.64,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,65.64,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,65.64,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,65.64,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,65.64,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,65.64,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,65.64,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,65.64,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,65.64,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,65.64,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,65.64,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,65.64,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,65.64,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,65.64,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,65.64,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,65.64,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,65.64,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,65.64,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,65.64,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,65.64,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,65.64,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,65.64,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,65.64,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,65.64,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,65.64,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,65.64,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,65.64,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,65.64,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,65.64,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,65.64,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,65.64,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,65.64,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,65.64,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,65.64,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,65.64,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,65.64,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,65.64,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,65.64,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,65.64,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,65.64,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,65.64,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,65.64,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,65.64,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,65.64,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,65.64,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,65.64,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,65.64,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,65.64,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,65.64,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,65.64,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,65.64,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,65.64,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,65.64,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,65.64,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,65.64,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,65.64,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,65.64,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,65.64,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,65.64,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,65.64,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,65.64,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,65.64,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,65.64,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,65.64,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,65.64,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,65.64,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,65.64,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,65.64,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,65.64,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,65.64,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,65.64,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,65.64,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,65.64,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,65.64,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,65.64,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,65.64,81261.96,0.0,1.0,0.0,0.0]
[1778135762228,65.64,81264.91,0.0,1.0,0.0,0.0]
[1778135764242,65.64,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,65.64,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,65.64,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,65.64,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,65.64,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,65.64,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,65.64,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,65.64,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,65.64,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,65.64,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,65.64,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,65.64,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,65.64,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,65.64,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,65.64,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,65.64,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,65.64,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,65.64,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,65.64,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,65.64,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,65.64,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,65.64,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,65.64,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,65.64,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,65.64,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,65.64,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,65.64,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,65.64,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,65.64,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,65.64,81281.53,0.0,1.0,0.0,0.0]
[1778135852869,65.64,81279.9,0.0,1.0,0.0,0.0]
[1778135856897,65.64,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,65.64,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,65.64,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,65.64,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,65.64,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,65.64,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,65.64,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,65.64,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,65.64,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,65.64,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,65.64,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,65.64,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,65.64,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,65.64,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,65.64,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,65.64,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,65.64,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,65.64,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,65.64,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,65.64,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,65.64,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,65.64,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,65.64,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,65.64,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,65.64,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,65.64,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,65.64,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,65.64,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,65.64,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,65.64,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,65.64,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,65.64,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,65.64,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,65.64,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,65.64,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,65.64,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,65.64,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,65.64,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,65.64,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,65.64,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,65.64,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,65.64,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,65.64,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,65.64,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,65.64,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,65.64,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,65.64,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,65.64,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,65.64,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,65.64,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,65.64,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,65.64,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,65.64,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,65.64,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,65.64,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,65.64,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,65.64,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,65.64,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,65.64,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,65.64,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,65.64,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,65.64,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,65.64,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,65.64,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,65.64,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,65.64,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,65.64,81323.72,0.0,1.0,0.0,0.0]
[1778136156324,65.64,81323.3,0.0,1.0,0.0,0.0]
[1778136163043,65.64,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,65.64,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,65.64,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,65.64,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,65.64,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,65.64,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,65.64,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,65.64,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,65.64,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,65.64,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,65.64,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,65.64,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,65.64,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,65.64,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,65.64,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,65.64,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,65.64,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,65.64,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,65.64,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,65.64,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,65.64,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,65.64,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,65.64,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,65.64,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,65.64,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,65.64,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,65.64,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,65.64,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,65.64,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,65.64,81357.15,0.0,1.0,0.0,0.0]
[1778136272810,65.64,81353.89,0.0,1.0,0.0,0.0]
[1778136277847,65.64,81352.15,0.0,1.0,0.0,0.0]
[1778136282881,65.64,81353.83,0.0,1.0,0.0,0.0]
[1778136287916,65.64,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,65.64,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,65.64,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,65.64,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,65.64,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,65.64,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,65.64,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,65.64,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,65.64,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,65.64,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,65.64,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,65.64,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,65.64,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,65.64,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,65.64,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,65.64,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,65.64,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,65.64,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,65.64,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,65.64,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,65.64,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,65.64,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,65.64,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,65.64,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,65.64,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,65.64,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,65.64,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,65.64,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,65.64,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,65.64,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,65.64,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,65.64,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,65.64,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,65.64,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,65.64,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,65.64,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,65.64,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,65.64,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,65.64,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,65.64,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,65.64,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,65.64,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,65.64,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,65.64,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,65.64,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,65.64,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,65.64,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,65.64,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,65.64,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,65.64,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,65.64,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,65.64,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,65.64,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,65.64,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,65.64,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,65.64,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,65.64,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,65.64,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,65.64,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,65.64,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,65.64,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,65.64,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,65.64,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,65.64,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,65.64,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,65.64,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,65.64,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,65.64,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,65.64,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,65.64,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,65.64,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,65.64,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,65.64,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,65.64,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,65.64,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,65.64,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,65.64,81304.9,0.0,1.0,0.0,0.0]
[1778136622255,65.64,81307.84,0.0,1.0,0.0,0.0]
[1778136625277,65.64,81313.35,0.0,1.0,0.0,0.0]
[1778136627291,65.64,81319.44,0.0,1.0,0.0,0.0]
[1778136629665,65.64,81321.97,0.0,1.0,0.0,0.0]
[1778136635346,65.64,81322.27,0.0,1.0,0.0,0.0]
[1778136637360,65.64,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,65.64,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,65.64,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,65.64,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,65.64,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,65.64,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,65.64,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,65.64,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,65.64,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,65.64,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,65.64,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,65.64,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,65.64,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,65.64,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,65.64,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,65.64,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,65.64,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,65.64,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,65.64,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,65.64,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,65.64,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,65.64,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,65.64,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,65.64,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,65.64,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,65.64,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,65.64,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,65.64,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,65.64,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,65.64,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,65.64,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,65.64,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,65.64,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,65.64,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,65.64,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,65.64,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,65.64,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,65.64,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,65.64,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,65.64,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,65.64,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,65.64,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,65.64,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,65.64,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,65.64,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,65.64,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,65.64,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,65.64,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,65.64,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,65.64,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,65.64,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,65.64,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,65.64,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,65.64,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,65.64,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,65.64,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,65.64,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,65.64,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,65.64,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,65.64,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,65.64,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,65.64,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,65.64,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,65.64,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,65.64,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,65.64,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,65.64,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,65.64,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,65.64,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,65.64,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,65.64,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,65.64,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,65.64,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,65.64,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,65.64,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,65.64,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,65.64,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,65.64,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,65.64,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,65.64,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,65.64,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,65.64,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,65.64,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,65.64,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,65.64,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,65.64,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,65.64,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,65.64,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,65.64,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,65.64,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,65.64,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,65.64,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,65.64,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,65.64,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,65.64,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,65.64,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,65.64,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,65.64,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,65.64,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,65.64,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,65.64,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,65.64,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,65.64,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,65.64,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,65.64,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,65.64,81411.2,0.0,1.0,0.0,0.0]
[1778137113708,65.64,81410.6,0.0,1.0,0.0,0.0]
[1778137119749,65.64,81412.26,0.0,1.0,0.0,0.0]
[1778137124784,65.64,81409.32,0.0,1.0,0.0,0.0]
[1778137129819,65.64,81407.24,0.0,1.0,0.0,0.0]
[1778137134854,65.64,81407.49,0.0,1.0,0.0,0.0]
[1778137139890,65.64,81407.59,0.0,1.0,0.0,0.0]
[1778137145932,65.64,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,65.64,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,65.64,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,65.64,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,65.64,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,65.64,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,65.64,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,65.64,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,65.64,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,65.64,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,65.64,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,65.64,81420.3,0.0,1.0,0.0,0.0]
[1778137195284,65.64,81418.02,0.0,1.0,0.0,0.0]
[1778137196291,65.64,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,65.64,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,65.64,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,65.64,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,65.64,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,65.64,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,65.64,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,65.64,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,65.64,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,65.64,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,65.64,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,65.64,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,65.64,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,65.64,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,65.64,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,65.64,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,65.64,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,65.64,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,65.64,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,65.64,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,65.64,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,65.64,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,65.64,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,65.64,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,65.64,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,65.64,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,65.64,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,65.64,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,65.64,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,65.64,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,65.64,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,65.64,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,65.64,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,65.64,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,65.64,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,65.64,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,65.64,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,65.64,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,65.64,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,65.64,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,65.64,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,65.64,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,65.64,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,65.64,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,65.64,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,65.64,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,65.64,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,65.64,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,65.64,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,65.64,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,65.64,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,65.64,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,65.64,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,65.64,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,65.64,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,65.64,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,65.64,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,65.64,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,65.64,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,65.64,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,65.64,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,65.64,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,65.64,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,65.64,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,65.64,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,65.64,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,65.64,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,65.64,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,65.64,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,65.64,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,65.64,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,65.64,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,65.64,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,65.64,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,65.64,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,65.64,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,65.64,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,65.64,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,65.64,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,65.64,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,65.64,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,65.64,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,65.64,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,65.64,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,65.64,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,65.64,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,65.64,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,65.64,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,65.64,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,65.64,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,65.64,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,65.64,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,65.64,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,65.64,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,65.64,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,65.64,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,65.64,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,65.64,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,65.64,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,65.64,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,65.64,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,65.64,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,65.64,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,65.64,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,65.64,81455.99,0.0,1.0,0.0,0.0]
[1778137652503,65.64,81452.02,0.0,1.0,0.0,0.0]
[1778137657538,65.64,81452.5,0.0,1.0,0.0,0.0]
[1778137662573,65.64,81451.63,0.0,1.0,0.0,0.0]
[1778137664926,65.64,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,65.64,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,65.64,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,65.64,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,65.64,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,65.64,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,65.64,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,65.64,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,65.64,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,65.64,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,65.64,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,65.64,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,65.64,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,65.64,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,65.64,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,65.64,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,65.64,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,65.64,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,65.64,81504.44,0.0,1.0,0.0,0.0]
[1778137712937,65.64,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,65.64,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,65.64,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,65.64,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,65.64,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,65.64,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,65.64,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,65.64,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,65.64,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,65.64,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,65.64,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,65.64,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,65.64,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,65.64,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,65.64,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,65.64,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,65.64,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,65.64,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,65.64,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,65.64,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,65.64,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,65.64,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,65.64,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,65.64,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,65.64,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,65.64,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,65.64,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,65.64,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,65.64,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,65.64,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,65.64,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,65.64,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,65.64,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,65.64,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,65.64,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,65.64,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,65.64,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,65.64,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,65.64,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,65.64,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,65.64,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,65.64,81462.16,0.0,1.0,0.0,0.0]
[1778137836160,65.64,81460.28,0.0,1.0,0.0,0.0]
[1778137838840,65.64,81455.95,0.0,1.0,0.0,0.0]
[1778137844872,65.64,81455.52,0.0,1.0,0.0,0.0]
[1778137846887,65.64,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,65.64,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,65.64,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,65.64,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,65.64,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,65.64,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,65.64,81474.15,0.0,1.0,0.0,0.0]
[1778137865023,65.64,81477.58,0.0,1.0,0.0,0.0]
[1778137870052,65.64,81482.02,0.0,1.0,0.0,0.0]
[1778137874087,65.64,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,65.64,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,65.64,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,65.64,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,65.64,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,65.64,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,65.64,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,65.64,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,65.64,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,65.64,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,65.64,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,65.64,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,65.64,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,65.64,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,65.64,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,65.64,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,65.64,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,65.64,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,65.64,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,65.64,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,65.64,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,65.64,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,65.64,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,65.64,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,65.64,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,65.64,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,65.64,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,65.64,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,65.64,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,65.64,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,65.64,81544.69,0.0,1.0,0.0,0.0]
[1778137957674,65.64,81545.32,0.0,1.0,0.0,0.0]
[1778137961703,65.64,81550.33,0.0,1.0,0.0,0.0]
[1778137966739,65.64,81553.46,0.0,1.0,0.0,0.0]
[1778137970766,65.64,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,65.64,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,65.64,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,65.64,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,65.64,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,65.64,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,65.64,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,65.64,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,65.64,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,65.64,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,65.64,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,65.64,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,65.64,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,65.64,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,65.64,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,65.64,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,65.64,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,65.64,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,65.64,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,65.64,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,65.64,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,65.64,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,65.64,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,65.64,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,65.64,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,65.64,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,65.64,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,65.64,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,65.64,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,65.64,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,65.64,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,65.64,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,65.64,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,65.64,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,65.64,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,65.64,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,65.64,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,65.64,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,65.64,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,65.64,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,65.64,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,65.64,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,65.64,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,65.64,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,65.64,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,65.64,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,65.64,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,65.64,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,65.64,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,65.64,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,65.64,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,65.64,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,65.64,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,65.64,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,65.64,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,65.64,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,65.64,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,65.64,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,65.64,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,65.64,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,65.64,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,65.64,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,65.64,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,65.64,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,65.64,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,65.64,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,65.64,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,65.64,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,65.64,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,65.64,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,65.64,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,65.64,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,65.64,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,65.64,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,65.64,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,65.64,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,65.64,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,65.64,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,65.64,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,65.64,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,65.64,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,65.64,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,65.64,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,65.64,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,65.64,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,65.64,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,65.64,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,65.64,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,65.64,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,65.64,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,65.64,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,65.64,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,65.64,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,65.64,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,65.64,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,65.64,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,65.64,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,65.64,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,65.64,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,65.64,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,65.64,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,65.64,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,65.64,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,65.64,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,65.64,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,65.64,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,65.64,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,65.64,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,65.64,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,65.64,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,65.64,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,65.64,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,65.64,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,65.64,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,65.64,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,65.64,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,65.64,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,65.64,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,65.64,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,65.64,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,65.64,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,65.64,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,65.64,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,65.64,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,65.64,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,65.64,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,65.64,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,65.64,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,65.64,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,65.64,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,65.64,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,65.64,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,65.64,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,65.64,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,65.64,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,65.64,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,65.64,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,65.64,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,65.64,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,65.64,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,65.64,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,65.64,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,65.64,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,65.64,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,65.64,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,65.64,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,65.64,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,65.64,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,65.64,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,65.64,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,65.64,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,65.64,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,65.64,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,65.64,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,65.64,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,65.64,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,65.64,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,65.64,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,65.64,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,65.64,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,65.64,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,65.64,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,65.64,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,65.64,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,65.64,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,65.64,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,65.64,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,65.64,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,65.64,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,65.64,81601.47,0.0,1.0,0.0,0.0]
[1778138527670,65.64,81600.32,0.0,1.0,0.0,0.0]
[1778138532705,65.64,81599.04,0.0,1.0,0.0,0.0]
[1778138536733,65.64,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,65.64,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,65.64,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,65.64,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,65.64,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,65.64,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,65.64,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,65.64,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,65.64,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,65.64,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,65.64,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,65.64,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,65.64,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,65.64,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,65.64,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,65.64,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,65.64,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,65.64,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,65.64,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,65.64,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,65.64,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,65.64,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,65.64,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,65.64,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,65.64,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,65.64,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,65.64,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,65.64,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,65.64,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,65.64,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,65.64,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,65.64,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,65.64,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,65.64,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,65.64,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,65.64,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,65.64,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,65.64,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,65.64,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,65.64,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,65.64,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,65.64,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,65.64,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,65.64,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,65.64,81585.9,0.0,1.0,0.0,0.0]
[1778138733116,65.64,81581.79,0.0,1.0,0.0,0.0]
[1778138738151,65.64,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,65.64,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,65.64,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,65.64,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,65.64,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,65.64,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,65.64,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,65.64,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,65.64,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,65.64,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,65.64,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,65.64,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,65.64,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,65.64,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,65.64,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,65.64,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,65.64,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,65.64,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,65.64,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,65.64,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,65.64,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,65.64,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,65.64,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,65.64,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,65.64,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,65.64,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,65.64,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,65.64,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,65.64,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,65.64,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,65.64,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,65.64,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,65.64,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,65.64,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,65.64,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,65.64,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,65.64,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,65.64,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,65.64,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,65.64,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,65.64,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,65.64,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,65.64,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,65.64,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,65.64,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,65.64,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,65.64,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,65.64,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,65.64,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,65.64,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,65.64,81539.25,0.0,1.0,0.0,0.0]
[1778138942919,65.64,81542.69,0.0,1.0,0.0,0.0]
[1778138945610,65.64,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,65.64,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,65.64,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,65.64,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,65.64,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,65.64,81542.46,0.0,1.0,0.0,0.0]
[1778138969777,65.64,81544.54,0.0,1.0,0.0,0.0]
[1778138971791,65.64,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,65.64,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,65.64,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,65.64,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,65.64,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,65.64,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,65.64,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,65.64,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,65.64,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,65.64,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,65.64,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,65.64,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,65.64,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,65.64,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,65.64,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,65.64,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,65.64,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,65.64,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,65.64,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,65.64,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,65.64,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,65.64,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,65.64,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,65.64,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,65.64,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,65.64,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,65.64,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,65.64,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,65.64,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,65.64,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,65.64,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,65.64,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,65.64,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,65.64,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,65.64,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,65.64,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,65.64,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,65.64,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,65.64,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,65.64,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,65.64,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,65.64,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,65.64,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,65.64,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,65.64,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,65.64,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,65.64,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,65.64,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,65.64,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,65.64,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,65.64,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,65.64,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,65.64,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,65.64,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,65.64,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,65.64,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,65.64,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,65.64,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,65.64,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,65.64,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,65.64,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,65.64,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,65.64,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,65.64,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,65.64,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,65.64,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,65.64,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,65.64,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,65.64,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,65.64,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,65.64,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,65.64,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,65.64,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,65.64,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,65.64,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,65.64,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,65.64,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,65.64,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,65.64,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,65.64,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,65.64,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,65.64,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,65.64,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,65.64,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,65.64,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,65.64,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,65.64,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,65.64,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,65.64,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,65.64,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,65.64,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,65.64,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,65.64,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,65.64,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,65.64,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,65.64,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,65.64,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,65.64,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,65.64,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,65.64,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,65.64,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,65.64,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,65.64,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,65.64,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,65.64,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,65.64,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,65.64,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,65.64,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,65.64,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,65.64,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,65.64,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,65.64,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,65.64,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,65.64,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,65.64,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,65.64,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,65.64,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,65.64,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,65.64,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,65.64,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,65.64,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,65.64,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,65.64,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,65.64,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,65.64,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,65.64,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,65.64,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,65.64,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,65.64,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,65.64,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,65.64,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,65.64,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,65.64,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,65.64,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,65.64,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,65.64,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,65.64,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,65.64,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,65.64,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,65.64,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,65.64,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,65.64,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,65.64,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,65.64,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,65.64,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,65.64,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,65.64,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,65.64,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,65.64,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,65.64,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,65.64,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,65.64,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,65.64,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,65.64,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,65.64,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,65.64,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,65.64,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,65.64,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,65.64,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,65.64,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,65.64,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,65.64,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,65.64,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,65.64,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,65.64,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,65.64,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,65.64,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,65.64,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,65.64,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,65.64,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,65.64,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,65.64,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,65.64,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,65.64,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,65.64,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,65.64,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,65.64,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,65.64,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,65.64,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,65.64,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,65.64,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,65.64,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,65.64,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,65.64,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,65.64,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,65.64,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,65.64,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,65.64,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,65.64,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,65.64,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,65.64,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,65.64,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,65.64,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,65.64,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,65.64,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,65.64,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,65.64,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,65.64,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,65.64,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,65.64,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,65.64,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,65.64,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,65.64,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,65.64,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,65.64,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,65.64,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,65.64,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,65.64,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,65.64,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,65.64,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,65.64,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,65.64,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,65.64,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,65.64,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,65.64,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,65.64,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,65.64,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,65.64,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,65.64,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,65.64,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,65.64,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,65.64,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,65.64,81601.97,0.0,0.6,0.0,0.0]
[1778139726278,65.64,81600.62,0.0,0.59778,0.0,0.0]
[1778139732123,65.64,81600.68,0.0,0.59556,0.0,0.0]
[1778139737159,65.64,81605.39,0.0,0.59111,0.0,0.0]
[1778139742191,65.64,81609.74,0.0,0.58889,0.0,0.0]
[1778139747229,65.64,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,65.64,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,65.64,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,65.64,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,65.64,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,65.64,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,65.64,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,65.64,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,65.64,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,65.64,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,65.64,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,65.64,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,65.64,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,65.64,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,65.64,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,65.64,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,65.64,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,65.64,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,65.64,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,65.64,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,65.64,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,65.64,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,65.64,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,65.64,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,65.64,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,65.64,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,65.64,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,65.64,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,65.64,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,65.64,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,65.64,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,65.64,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,65.64,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,65.64,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,65.64,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,65.64,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,65.64,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,65.64,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,65.64,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,65.64,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,65.64,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,65.64,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,65.64,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,65.64,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,65.64,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,65.64,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,65.64,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,65.64,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,65.64,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,65.64,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,65.64,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,65.64,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,65.64,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,65.64,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,65.64,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,65.64,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,65.64,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,65.64,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,65.64,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,65.64,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,65.64,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,65.64,81591.94,0.0,0.44889,0.0,0.0]
[1778139999326,65.64,81594.98,0.0,0.44667,0.0,0.0]
[1778139999425,65.64,81594.64,0.0,0.44667,0.0,0.0]
[1778140005038,65.64,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,65.64,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,65.64,81595.71,0.0,0.43778,0.0,0.0]
[1778140021151,65.64,81594.9,0.0,0.43333,0.0,0.0]
[1778140025364,65.64,81592.79,0.0,0.43333,0.0,0.0]
[1778140031222,65.64,81593.57,0.0,0.42889,0.0,0.0]
[1778140036258,65.64,81593.4,0.0,0.42667,0.0,0.0]
[1778140041293,65.64,81593.76,0.0,0.42222,0.0,0.0]
[1778140046328,65.64,81593.4,0.0,0.42,0.0,0.0]
[1778140051364,65.64,81594.12,0.0,0.41778,0.0,0.0]
[1778140054407,65.64,81593.52,0.0,0.41556,0.0,0.0]
[1778140060426,65.64,81593.23,0.0,0.41333,0.0,0.0]
[1778140065461,65.64,81592.83,0.0,0.40889,0.0,0.0]
[1778140070496,65.64,81595.92,0.0,0.40667,0.0,0.0]
[1778140075531,65.64,81597.12,0.0,0.40444,0.0,0.0]
[1778140080891,65.64,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,65.64,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,65.64,81579.92,0.0,0.39778,0.0,0.0]
[1778140090905,65.64,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,65.64,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,65.64,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,65.64,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,65.64,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,65.64,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,65.64,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,65.64,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,65.64,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,65.64,81552.64,0.0,0.37111,0.0,0.0]
[1778140141632,65.64,81553.03,0.0,0.36667,0.0,0.0]
[1778140142607,65.64,81553.03,0.0,0.36667,0.0,0.0]
[1778140148038,65.64,81548.25,0.0,0.36444,0.0,0.0]
[1778140150052,65.64,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,65.64,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,65.64,81532.61,0.0,0.36,0.0,0.0]
[1778140154342,65.64,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,65.64,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,65.64,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,65.64,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,65.64,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,65.64,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,65.64,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,65.64,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,65.64,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,65.64,81533.37,0.0,0.35556,0.0,0.0]
[1778140167808,65.64,81530.88,0.0,0.35333,0.0,0.0]
[1778140168182,65.64,81531.52,0.0,0.35333,0.0,0.0]
[1778140173217,65.64,81527.18,0.0,0.34889,0.0,0.0]
[1778140178252,65.64,81525.98,0.0,0.34667,0.0,0.0]
[1778140179259,65.64,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,65.64,81517.05,0.0,0.34667,0.0,0.0]
[1778140184880,65.64,81517.92,0.0,0.34444,0.0,0.0]
[1778140187315,65.64,81523.43,0.0,0.34222,0.0,0.0]
[1778140189497,65.64,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,65.64,81526.2,0.0,0.33778,0.0,0.0]
[1778140200630,65.64,81528.45,0.0,0.33556,0.0,0.0]
[1778140207455,65.64,81518.98,0.0,0.33111,0.0,0.0]
[1778140212490,65.64,81521.79,0.0,0.32889,0.0,0.0]
[1778140214504,65.64,81525.26,0.0,0.32667,0.0,0.0]
[1778140220546,65.64,81522.83,0.0,0.32444,0.0,0.0]
[1778140223228,65.64,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,65.64,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,65.64,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,65.64,81535.88,0.0,0.32,0.0,0.0]
[1778140226734,65.64,81533.45,0.0,0.32,0.0,0.0]
[1778140227595,65.64,81533.45,0.0,0.32,0.0,0.0]
[1778140232632,65.64,81533.58,0.0,0.31778,0.0,0.0]
[1778140237668,65.64,81533.07,0.0,0.31333,0.0,0.0]
[1778140242703,65.64,81532.22,0.0,0.31111,0.0,0.0]
[1778140247741,65.64,81528.21,0.0,0.30889,0.0,0.0]
[1778140252102,65.64,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,65.64,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,65.64,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,65.64,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,65.64,81529.77,0.0,0.29333,0.0,0.0]
[1778140277948,65.64,81528.53,0.0,0.29111,0.0,0.0]
[1778140280976,65.64,81527.91,0.0,0.29111,0.0,0.0]
[1778140281073,65.64,81534.61,0.0,0.28889,0.0,0.0]
[1778140282983,65.64,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,65.64,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,65.64,81547.42,0.0,0.28444,0.0,0.0]
[1778140289876,65.64,81547.42,0.0,0.28444,0.0,0.0]
[1778140293892,65.64,81548.7,0.0,0.28222,0.0,0.0]
[1778140294145,65.64,81548.7,0.0,0.28222,0.0,0.0]
[1778140294178,65.64,81535.71,0.0,0.28222,0.0,0.0]
[1778140296074,65.64,81533.85,0.0,0.28222,0.0,0.0]
[1778140299435,65.64,81533.98,0.0,0.28,0.0,0.0]
[1778140299536,65.64,81539.98,0.0,0.28,0.0,0.0]
[1778140301109,65.64,81541.01,0.0,0.27778,0.0,0.0]
[1778140306872,65.64,81544.87,0.0,0.27556,0.0,0.0]
[1778140311154,65.64,81544.34,0.0,0.27333,0.0,0.0]
[1778140316214,65.64,81545.08,0.0,0.27111,0.0,0.0]
[1778140321250,65.64,81546.72,0.0,0.26667,0.0,0.0]
[1778140326285,65.64,81547.12,0.0,0.26444,0.0,0.0]
[1778140331320,65.64,81547.35,0.0,0.26222,0.0,0.0]
[1778140336354,65.64,81548.45,0.0,0.26,0.0,0.0]
[1778140341389,65.64,81547.72,0.0,0.25556,0.0,0.0]
[1778140346425,65.64,81548.06,0.0,0.25333,0.0,0.0]
[1778140351459,65.64,81547.02,0.0,0.25111,0.0,0.0]
[1778140356495,65.64,81547.07,0.0,0.24889,0.0,0.0]
[1778140361530,65.64,81547.68,0.0,0.24444,0.0,0.0]
[1778140366565,65.64,81545.02,0.0,0.24222,0.0,0.0]
[1778140371604,65.64,81540.57,0.0,0.24,0.0,0.0]
[1778140373040,65.64,81539.56,0.0,0.24,0.0,0.0]
[1778140378654,65.64,81540.64,0.0,0.23556,0.0,0.0]
[1778140383689,65.64,81535.78,0.0,0.23333,0.0,0.0]
[1778140385702,65.64,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,65.64,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,65.64,81515.9,0.0,0.23111,0.0,0.0]
[1778140390167,65.64,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,65.64,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,65.64,81515.0,0.0,0.22444,0.0,0.0]
[1778140404835,65.64,81509.5,0.0,0.22222,0.0,0.0]
[1778140405737,65.64,81509.5,0.0,0.22222,0.0,0.0]
[1778140410243,65.64,81512.7,0.0,0.21778,0.0,0.0]
[1778140415912,65.64,81513.6,0.0,0.21556,0.0,0.0]
[1778140417518,65.64,81513.6,0.0,0.21556,0.0,0.0]
[1778140422992,65.64,81517.5,0.0,0.21111,0.0,0.0]
[1778140424049,65.64,81517.5,0.0,0.21111,0.0,0.0]
[1778140430013,65.64,81518.43,0.0,0.20667,0.0,0.0]
[1778140431017,65.64,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,65.64,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,65.64,81504.97,0.0,0.20222,0.0,0.0]
[1778140442095,65.64,81504.97,0.0,0.2,0.0,0.0]
[1778140443209,65.64,81504.97,0.0,0.2,0.0,0.0]
[1778140443308,65.64,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,65.64,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,65.64,81489.84,0.0,0.19778,0.0,0.0]
[1778140446561,65.64,81489.84,0.0,0.19778,0.0,0.0]
[1778140447266,65.64,81485.14,0.0,0.19778,0.0,0.0]
[1778140450152,65.64,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,65.64,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,65.64,81474.11,0.0,0.19333,0.0,0.0]
[1778140458405,65.64,81474.83,0.0,0.19111,0.0,0.0]
[1778140458414,65.64,81480.26,0.0,0.19111,0.0,0.0]
[1778140460222,65.64,81480.64,0.0,0.19111,0.0,0.0]
[1778140461346,65.64,81480.64,0.0,0.19111,0.0,0.0]
[1778140467272,65.64,81480.35,0.0,0.18667,0.0,0.0]
[1778140472310,65.64,81478.71,0.0,0.18444,0.0,0.0]
[1778140477344,65.64,81477.73,0.0,0.18,0.0,0.0]
[1778140482379,65.64,81478.01,0.0,0.17778,0.0,0.0]
[1778140483717,65.64,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,65.64,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,65.64,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,65.64,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,65.64,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,65.64,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,65.64,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,65.64,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,65.64,81482.03,0.0,0.15778,0.0,0.0]
[1778140524672,65.64,81481.08,0.0,0.15556,0.0,0.0]
[1778140529710,65.64,81484.58,0.0,0.15111,0.0,0.0]
[1778140531724,65.64,81490.82,0.0,0.15111,0.0,0.0]
[1778140534488,65.64,81490.7,0.0,0.14889,0.0,0.0]
[1778140536171,65.64,81490.77,0.0,0.14889,0.0,0.0]
[1778140541040,65.64,81494.93,0.0,0.14444,0.0,0.0]
[1778140548843,65.64,81495.05,0.0,0.14,0.0,0.0]
[1778140551771,65.64,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,65.64,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,65.64,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,65.64,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,65.64,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,65.64,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,65.64,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,65.64,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,65.64,81496.66,0.0,0.12,0.0,0.0]
[1778140591139,65.64,81495.96,0.0,0.11778,0.0,0.0]
[1778140596175,65.64,81496.14,0.0,0.11333,0.0,0.0]
[1778140601814,65.64,81496.17,0.0,0.11111,0.0,0.0]
[1778140607185,65.64,81496.12,0.0,0.10889,0.0,0.0]
[1778140612286,65.64,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,65.64,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,65.64,81496.77,0.0,0.1,0.0,0.0]
[1778140629194,65.64,81496.93,0.0,0.09556,0.0,0.0]
[1778140630149,65.64,81496.93,0.0,0.09556,0.0,0.0]
[1778140641494,65.64,81496.72,0.0,0.08889,0.0,0.0]
[1778140646524,65.64,81496.72,0.0,0.08667,0.0,0.0]
[1778140651920,65.64,81496.76,0.0,0.08444,0.0,0.0]
[1778140657226,65.64,81496.69,0.0,0.08,0.0,0.0]
[1778140662636,65.64,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,65.64,81501.16,0.0,0.07333,0.0,0.0]
[1778140670688,65.64,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,65.64,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,65.64,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,65.64,81511.9,0.0,0.06444,0.0,0.0]
[1778140690835,65.64,81516.51,0.0,0.06222,0.0,0.0]
[1778140695870,65.64,81519.72,0.0,0.06,0.0,0.0]
[1778140702026,65.64,81519.52,0.0,0.05778,0.0,0.0]
[1778140707465,65.64,81518.87,0.0,0.05333,0.0,0.0]
[1778140710885,65.64,81518.72,0.0,0.05111,0.0,0.0]
[1778140717017,65.64,81519.79,0.0,0.04667,0.0,0.0]
[1778140721472,65.64,81520.65,0.0,0.04667,0.0,0.0]
[1778140728095,65.64,81520.42,0.0,0.04222,0.0,0.0]
[1778140734139,65.64,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,65.64,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,65.64,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,65.64,81509.52,0.0,0.03111,0.0,0.0]
[1778140747229,65.64,81517.6,0.0,0.03111,0.0,0.0]
[1778140752263,65.64,81520.04,0.0,0.02667,0.0,0.0]
[1778140755658,65.64,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,65.64,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,65.64,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,65.64,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,65.64,81533.07,0.0,0.0,0.0,0.0]
[1778140780996,65.64,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,65.64,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,65.64,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,65.64,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,65.64,81518.08,0.0,0.0,0.0,0.0]
[1778140801259,65.64,81518.9,0.0,0.0,0.0,0.0]
[1778140802513,65.64,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,65.64,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,65.64,81577.97,0.0,0.0,0.0,0.0]